jpp-KY (5284)-國泰-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
924張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	177.93	6	174.26	172.50	1	2,538	0.04%
2024/04/16	7.6	181.58	5	182.20	178.00	2.6	2,521	0.10%
2024/04/15	19.1	197.60	7	196.11	191.00	12.1	2,504	0.48%
2024/04/12	3.4	197.99	5.1	196.96	198.00	-1.7	2,499	-0.07%
2024/04/11	7	198.30	5	198.82	196.50	2	2,486	0.08%
2024/04/10	7	208.79	4.1	206.82	205.00	2.9	2,461	0.12%
2024/04/09	4	205.37	4.5	207.33	207.00	-0.5	2,436	-0.02%
2024/04/08	8.7	201.83	6.4	202.02	201.50	2.3	2,408	0.10%
2024/04/03	2	208.75	4	209.25	211.00	-2	2,357	-0.08%
2024/04/02	3.4	211.02	3.5	207.66	210.00	-0.1	2,340	-0.01%
2024/04/01	6	212.00	3.1	209.92	207.00	2.9	2,319	0.13%
2024/03/29	3.1	215.61	5	214.10	212.50	-1.9	2,292	-0.08%
2024/03/28	38.2	228.22	33.5	223.79	218.00	4.7	2,250	0.21%
2024/03/27	6	212.42	25.1	209.35	220.50	-19.1	2,058	-0.93%
2024/03/26	11.1	198.82	15	200.00	200.50	-4	1,997	-0.20%
2024/03/25	10.1	204.85	14	204.96	205.50	-3.9	1,939	-0.20%
2024/03/22	26.1	196.33	5	198.70	196.50	21.1	1,900	1.11%
2024/03/21	2.1	194.07	4.9	196.02	195.00	-2.8	1,861	-0.15%
2024/03/20	3.2	196.05	1	201.50	193.00	2.2	1,845	0.12%
2024/03/19	8.1	200.12	3	202.67	196.50	5.1	1,829	0.28%
2024/03/18	1.1	196.40	5	202.50	204.00	-3.9	1,803	-0.22%
2024/03/15	5.5	196.01	4	194.75	193.00	1.5	1,775	0.09%
2024/03/14	7.1	196.71	5	199.20	196.50	2.1	1,752	0.12%
2024/03/13	5.1	197.41	3	198.68	197.00	2.1	1,750	0.12%
2024/03/12	5	209.80	3	203.50	208.50	2	1,699	0.12%
2024/03/11	10.8	208.15	6.4	204.26	207.50	4.4	1,669	0.27%
2024/03/08	2.1	205.63	2	206.53	210.00	0.1	1,606	0.00%
2024/03/07	0	230.00	2	228.05	228.00	-2	1,577	-0.13%
2024/03/06	2	230.75	4	224.46	232.00	-2	1,568	-0.13%
2024/03/05	2	206.02	5.1	212.10	221.00	-3	1,550	-0.20%
2024/03/04	2.1	203.41	2	206.00	202.50	0.1	1,537	0.01%
2024/03/01	3	197.69	4	198.38	202.00	-1	1,524	-0.07%
2024/02/29	0.4	189.00	0	0.00	189.00	0.4	1,510	0.03%
2024/02/27	1	186.50	5	183.40	184.50	-4	1,523	-0.26%
2024/02/26	0	0.00	2	186.25	189.00	-2	1,520	-0.13%
2024/02/23	4	184.13	5	182.69	179.50	-1	1,505	-0.07%
2024/02/22	24	184.90	29	185.19	189.00	-5	1,486	-0.33%
2024/02/21	27	177.30	17	179.62	178.00	10	1,381	0.73%
2024/02/20	36	179.40	35.1	180.63	171.50	0.9	1,260	0.07%
2024/02/19	17	175.18	17	174.71	175.00	0	1,037	0.00%
2024/02/16	12	162.99	16.5	166.04	173.00	-4.5	911	-0.49%
2024/02/15	13	151.73	10	154.80	157.50	3	771	0.39%
2024/02/05	49.1	142.28	42.2	143.05	143.50	6.9	698	0.99%
2024/02/02	6	130.92	5.3	132.08	134.50	0.7	597	0.12%
2024/02/01	1	125.50	1.2	124.50	124.00	-0.2	556	-0.04%
2024/01/31	2	129.75	1	126.50	126.50	1	548	0.18%
2024/01/30	2	126.25	1	127.00	129.00	1	543	0.18%
2024/01/29	0	0.00	5	128.20	127.50	-5	526	-0.95%
2024/01/26	19.1	130.31	18.1	130.80	131.50	1	511	0.20%
2024/01/25	5	127.70	12	128.04	131.00	-7	439	-1.59%
2024/01/24	2	118.50	3.1	117.84	119.50	-1.1	392	-0.28%
2024/01/23	0	0.00	0.1	115.00	115.50	-0.1	392	-0.03%
2024/01/22	1	115.00	1	115.50	115.50	0	392	0.00%
2024/01/15	1	116.00	1	115.00	114.50	0	396	0.00%
2024/01/11	0	0.00	3	108.50	110.50	-3	383	-0.78%
2024/01/10	3	108.67	1	110.50	107.00	2	387	0.52%
2024/01/09	0	108.50	0	0.00	107.50	0	383	0.01%
2024/01/08	1.3	110.95	5	110.80	108.50	-3.7	381	-0.96%
2024/01/04	0	0.00	2	117.00	117.00	-2	372	-0.54%
2023/12/29	0.1	118.50	0	0.00	119.00	0.1	401	0.02%
2023/12/27	0	0.00	2	117.00	117.00	-2	411	-0.49%
2023/12/26	0	117.00	0	117.50	116.00	0	422	0.00%
2023/12/25	2	117.00	3	118.00	117.00	-1	425	-0.24%
2023/12/21	3	119.00	1	118.00	118.50	2	436	0.46%
2023/12/19	2	118.00	4	117.00	118.00	-2	449	-0.44%
2023/12/14	0	120.00	1	119.00	119.50	-1	494	-0.20%
2023/12/13	0	120.05	1	120.00	120.00	-1	503	-0.19%
2023/12/12	6	120.42	0.1	120.50	120.00	5.9	513	1.15%
2023/12/11	2	119.25	0.6	120.12	119.00	1.4	520	0.28%
2023/12/08	6.1	123.40	1	122.00	122.00	5.1	523	0.98%
2023/12/07	0.2	128.67	1	127.50	127.50	-0.9	532	-0.16%
2023/12/05	1	129.50	3	129.50	129.00	-2	620	-0.32%
2023/12/04	3	133.00	0	0.00	132.00	3	664	0.45%
2023/12/01	0	0.00	1	134.00	133.50	-1	725	-0.14%
2023/11/29	0	0.00	0.1	130.16	130.00	-0.1	734	-0.01%
2023/11/28	0	0.00	3	129.00	128.50	-3	750	-0.40%
2023/11/27	4	134.38	6	129.75	128.00	-2	792	-0.25%
2023/11/24	4	134.38	5	133.40	133.00	-1	816	-0.12%
2023/11/21	5	128.60	0	0.00	128.50	5	1,099	0.45%
2023/11/20	3	129.00	5	129.50	129.50	-2	1,211	-0.17%
2023/11/17	1	127.50	1	127.50	127.00	0	1,300	0.00%
2023/11/15	0	0.00	0	128.00	127.50	0	1,329	0.00%
2023/11/14	5	127.00	0	0.00	127.50	5	1,342	0.37%
2023/11/13	1	126.50	0	0.00	124.00	1	1,358	0.07%
2023/11/09	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2023/11/08	0	0.00	0.1	128.00	128.50	-0.1	1,432	0.00%
2023/11/07	1	126.50	3	126.50	127.00	-2	1,450	-0.14%
2023/11/06	0	0.00	0	130.00	130.00	0	1,504	0.00%
2023/10/31	1.1	127.54	1	129.00	125.00	0.1	1,656	0.01%
2023/10/27	1	127.00	4	127.13	125.00	-3	1,704	-0.18%
2023/10/26	0.2	127.00	0	0.00	126.00	0.2	1,779	0.01%
2023/10/25	4	127.25	0.1	128.50	128.00	3.9	1,795	0.22%
2023/10/24	0	0.00	0	123.50	127.00	0	1,828	0.00%
2023/10/20	0	0.00	0.1	125.21	123.50	-0.1	1,866	0.00%
2023/10/19	1	127.03	1	124.00	127.00	0	1,885	0.00%
2023/10/18	3	125.50	3	123.00	123.00	0	1,902	0.00%
2023/10/17	2	127.00	3.1	126.33	125.50	-1.1	1,912	-0.06%
2023/10/16	1	127.50	20.2	127.25	126.50	-19.2	1,926	-1.00%
2023/10/12	0	0.00	1	132.50	132.50	-1	1,959	-0.05%
2023/10/11	0.2	137.00	1	137.00	132.00	-0.8	1,971	-0.04%
2023/10/06	0	0.00	1	137.00	136.00	-1	2,006	-0.05%
2023/10/05	1	135.00	0	0.00	134.00	1	2,034	0.05%
2023/10/04	0	0.00	2	135.49	136.50	-2	2,061	-0.10%
2023/10/03	1	136.00	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0	0.00	0.1	135.00	137.50	-0.1	2,106	0.00%
2023/09/28	0	0.00	2	133.00	133.50	-2	2,143	-0.09%
2023/09/27	0	0.00	1.5	131.00	132.00	-1.5	2,158	-0.07%
2023/09/26	0	0.00	11	129.50	129.50	-11	2,183	-0.50%
2023/09/25	0	131.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/22	2	129.25	0	0.00	130.50	2	2,191	0.09%
2023/09/21	0	0.00	2	125.50	129.00	-2	2,198	-0.09%
2023/09/20	13	127.31	1.1	127.59	126.50	11.9	2,207	0.54%
2023/09/19	5.3	130.30	3.9	131.24	129.00	1.4	2,213	0.06%
2023/09/18	1.1	136.48	1.5	138.93	136.00	-0.4	2,190	-0.02%
2023/09/15	14	137.93	20	137.25	137.00	-6	2,196	-0.27%
2023/09/14	2.1	137.05	2	138.00	138.00	0.1	2,209	0.01%
2023/09/13	2	136.75	1.1	138.00	138.00	0.9	2,258	0.04%
2023/09/12	2	139.00	18	137.53	137.50	-16	2,279	-0.70%
2023/09/11	9	147.94	6.5	145.26	142.00	2.5	2,298	0.11%
2023/09/08	9.4	147.63	11	148.27	149.50	-1.6	2,258	-0.07%
2023/09/07	17	147.68	26	148.08	146.00	-9	2,255	-0.40%
2023/09/06	4	147.75	21	147.24	146.50	-17	2,247	-0.76%
2023/09/05	1	141.00	1	141.97	142.50	0	2,215	0.00%
2023/09/04	15.5	141.56	4	141.88	141.00	11.5	2,300	0.50%
2023/09/01	12	143.79	8	142.75	142.00	4	2,389	0.17%
2023/08/31	19	146.08	25	145.36	143.50	-6	2,404	-0.25%
2023/08/30	16	144.00	13.3	143.70	144.50	2.7	2,381	0.12%
2023/08/29	30.5	144.77	20	144.53	146.00	10.5	2,367	0.44%
2023/08/28	66	147.90	84	146.84	145.00	-18	2,331	-0.77%
2023/08/25	40	149.15	42	146.94	142.00	-2	2,245	-0.09%
2023/08/24	47.6	145.24	27.4	145.45	148.00	20.2	2,133	0.95%
2023/08/23	26	140.54	22	138.36	141.00	4	2,110	0.19%
2023/08/22	1	133.50	5	133.70	131.50	-4	2,064	-0.19%
2023/08/21	9	137.56	3	137.67	135.00	6	2,112	0.28%
2023/08/18	4	136.63	1	137.50	138.50	3	2,399	0.13%
2023/08/17	2	133.75	3	135.33	138.00	-1	2,526	-0.04%
2023/08/16	5	130.70	5	131.70	134.00	0	2,575	0.00%
2023/08/15	7	134.57	11	134.41	134.50	-4	2,626	-0.15%
2023/08/14	4	135.50	6.6	135.68	130.50	-2.6	2,694	-0.09%
2023/08/11	9	135.78	15	136.17	134.00	-6	2,760	-0.22%
2023/08/10	19	138.84	14	137.89	135.50	5	2,911	0.17%
2023/08/09	3	137.50	9	137.94	139.00	-6	3,320	-0.18%
2023/08/08	30.6	140.15	21.1	140.95	138.00	9.5	3,467	0.27%
2023/08/07	1	135.50	8	135.00	134.50	-7	3,554	-0.20%
2023/08/04	12.6	130.76	17.2	130.11	130.50	-4.7	3,693	-0.13%
2023/08/02	15	125.24	1	124.50	124.00	14	3,897	0.36%
2023/08/01	7	129.64	8	129.44	129.50	-1	3,995	-0.03%
2023/07/31	9	130.72	11.1	131.74	133.00	-2.1	4,026	-0.05%
2023/07/28	16.3	121.85	0	0.00	123.00	16.3	3,966	0.41%
2023/07/27	7	121.93	5	124.20	121.50	2	3,984	0.05%
2023/07/26	1	118.50	1	118.00	116.50	0	3,987	0.00%
2023/07/25	0.1	118.13	2	119.00	120.50	-1.9	4,042	-0.05%
2023/07/24	2	119.01	3	120.50	120.50	-1	4,056	-0.02%
2023/07/21	1	122.52	4	123.13	122.50	-3	4,063	-0.07%
2023/07/20	2.5	125.80	1	124.50	124.50	1.5	4,114	0.04%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/18	1	124.00	13.1	125.08	124.00	-12.1	4,158	-0.29%
2023/07/17	12.1	129.79	2	129.50	128.50	10.1	4,156	0.24%
2023/07/13	3.4	133.13	4.1	132.88	129.50	-0.7	4,188	-0.02%
2023/07/12	2	141.75	3	143.17	139.50	-1	4,178	-0.02%
2023/07/11	2	139.50	2	139.00	141.00	0	4,213	0.00%
2023/07/10	1	138.00	1	137.49	135.00	0	4,254	0.00%
2023/07/07	2	138.50	11	137.95	136.00	-9	4,339	-0.21%
2023/07/06	38	146.43	33	143.27	140.00	5	4,384	0.11%
2023/07/05	12	140.21	3	140.65	141.00	9	4,477	0.20%
2023/07/04	5.1	142.59	0	0.00	140.50	5.1	4,645	0.11%
2023/07/03	0.3	145.50	3	146.00	145.50	-2.7	4,657	-0.06%
2023/06/30	3	143.67	5	143.10	143.50	-2	4,757	-0.04%
2023/06/29	2	143.50	0	0.00	142.50	2	4,870	0.04%
2023/06/28	5	142.90	3	142.33	142.50	2	4,970	0.04%
2023/06/27	2	140.25	7	139.64	140.50	-5	5,025	-0.10%
2023/06/26	1.2	143.39	1	144.00	142.50	0.2	5,144	0.00%
2023/06/21	5.1	143.72	4	144.50	143.50	1.1	5,206	0.02%
2023/06/20	5.2	146.77	5	144.40	146.00	0.2	5,282	0.00%
2023/06/19	34	149.15	27.3	147.32	146.00	6.8	5,273	0.13%
2023/06/16	7	145.64	8	146.94	145.00	-1	5,244	-0.02%
2023/06/15	15	144.83	1	141.50	146.00	14	5,231	0.27%
2023/06/14	1.5	140.40	2.7	141.02	140.00	-1.2	5,198	-0.02%
2023/06/13	10	139.20	7	140.43	139.00	3	5,189	0.06%
2023/06/12	11	140.23	10	141.15	139.50	1	5,177	0.02%
2023/06/09	18.1	145.75	12	143.88	142.50	6.1	5,154	0.12%
2023/06/08	24.2	147.94	26.1	146.09	143.50	-1.9	5,149	-0.04%
2023/06/07	55.5	163.76	51.1	160.14	157.50	4.5	5,081	0.09%
2023/06/06	7.5	157.67	7.1	158.49	159.50	0.5	5,061	0.01%
2023/06/05	8	162.50	10.1	163.04	161.00	-2.1	5,194	-0.04%
2023/06/02	7	161.28	7.2	161.64	160.00	-0.2	5,279	0.00%
2023/06/01	3	161.00	0	0.00	161.00	3	5,276	0.06%
2023/05/31	1	162.52	4	164.00	162.50	-3	5,276	-0.06%
2023/05/30	12.1	164.60	3	165.00	162.00	9.1	5,278	0.17%
2023/05/29	22	165.84	25	166.08	164.50	-3	5,244	-0.06%
2023/05/26	5	161.50	20	160.23	162.00	-15	5,174	-0.29%
2023/05/25	19	162.82	12	161.25	161.00	7	5,144	0.14%
2023/05/24	135	170.92	120	166.82	165.00	15	5,113	0.29%	大買/大賣/
2023/05/23	34	159.53	41.1	165.98	167.50	-7.1	4,860	-0.15%
2023/05/22	34	155.76	31	154.21	152.50	3	4,761	0.06%
2023/05/19	21	154.07	24	151.71	150.50	-3	4,745	-0.06%
2023/05/18	24	156.33	15	153.84	153.00	9	4,692	0.19%
2023/05/17	17	153.68	20.1	154.59	157.00	-3.1	4,640	-0.07%
2023/05/16	30.1	153.87	31	154.34	155.00	-0.9	4,584	-0.02%
2023/05/15	153.1	152.47	148.1	153.51	153.50	5	4,438	0.11%	大買/大賣/
2023/05/12	66	140.61	66.5	141.51	147.00	-0.4	4,032	-0.01%
2023/05/11	32	141.04	35	136.79	134.00	-3	3,913	-0.08%
2023/05/10	78	137.69	97.1	137.96	139.50	-19.1	3,797	-0.50%
2023/05/09	79	134.46	81	135.39	135.00	-2	3,749	-0.05%
2023/05/08	31	128.53	27	129.30	129.50	4	3,572	0.11%
2023/05/05	11	122.91	32	122.11	124.00	-21	3,479	-0.60%
2023/05/04	24.1	117.63	3	116.33	116.50	21.1	3,434	0.61%
2023/05/03	1	120.51	1	119.00	118.00	0	3,450	0.00%
2023/05/02	6	123.83	12	124.25	122.00	-6	3,447	-0.17%
2023/04/28	36.4	124.35	21	124.36	125.00	15.4	3,473	0.44%
2023/04/27	6	118.67	2	118.75	119.00	4	3,471	0.12%
2023/04/26	8	115.31	8	116.31	115.50	0	3,525	0.00%
2023/04/25	20	117.68	18	118.06	116.00	2	3,505	0.06%
2023/04/24	18	121.25	9	121.67	121.50	9	3,452	0.26%
2023/04/21	8	113.70	11	115.55	117.50	-3	3,478	-0.09%
2023/04/20	1	116.00	2	117.00	115.50	-1	3,469	-0.03%
2023/04/19	10	120.80	9	120.00	119.00	1	3,480	0.03%
2023/04/18	46	126.86	57	125.04	120.50	-11	3,474	-0.32%
2023/04/17	20	125.80	2	126.75	126.00	18	3,476	0.52%
2023/04/14	8	125.44	42	123.73	123.50	-34	3,479	-0.98%
2023/04/13	15.8	126.08	12	127.21	124.00	3.8	3,426	0.11%
2023/04/12	77	126.44	49	126.29	126.00	28	3,362	0.83%
2023/04/11	22	121.89	18.1	121.54	121.00	3.9	3,277	0.12%
2023/04/10	87	123.39	99	123.46	123.50	-12	3,283	-0.37%
2023/04/07	104	118.91	99	119.09	119.50	5	3,191	0.16%	大買/
2023/04/06	26.1	112.83	35	112.93	113.50	-9	3,017	-0.30%
2023/03/31	65	111.95	60	112.57	112.50	5	3,017	0.16%
2023/03/30	27	110.30	32	110.67	112.50	-5	3,012	-0.16%
2023/03/29	65.2	106.45	58.1	106.15	106.00	7.1	2,934	0.24%
2023/03/28	11	103.68	8	103.06	101.50	3	2,890	0.10%
2023/03/27	32.1	107.45	28	107.45	107.50	4.1	2,851	0.14%
2023/03/24	37	103.70	36	102.93	102.50	1	2,772	0.04%
2023/03/23	15	105.11	21	105.95	106.50	-6	2,765	-0.22%
2023/03/22	1	97.50	1	97.80	97.90	0	2,710	0.00%
2023/03/21	3	96.37	2	95.55	97.20	1	2,715	0.04%
2023/03/20	1	97.00	3	96.87	95.80	-2	2,719	-0.07%
2023/03/17	1	95.40	0	0.00	95.90	1	2,799	0.04%
2023/03/16	2	94.20	2	93.30	93.60	0	2,960	0.00%
2023/03/15	1	97.30	0.1	95.30	94.60	1	3,016	0.03%
2023/03/14	1	96.30	1	96.30	95.80	0	3,020	0.00%
2023/03/13	1	98.40	0	99.00	97.20	1	3,021	0.03%
2023/03/10	1	98.80	3	99.87	98.80	-2	3,009	-0.07%
2023/03/09	14	105.86	13	102.61	101.50	1	2,990	0.03%
2023/03/08	45.1	107.32	36	103.99	104.00	9.1	2,913	0.31%
2023/03/07	8	99.98	8	102.66	105.00	0	2,753	0.00%
2023/03/06	0	0.00	6.4	95.20	95.70	-6.4	2,659	-0.24%
2023/03/03	0.4	95.17	0	0.00	94.60	0.4	2,646	0.01%
2023/03/01	2.1	94.00	2	93.20	93.30	0.1	2,633	0.00%
2023/02/24	2.1	93.35	0	94.60	92.80	2	2,661	0.08%
2023/02/23	4	94.83	4	94.95	95.60	0	2,665	0.00%
2023/02/22	6	95.37	2	94.50	95.50	4	2,654	0.15%
2023/02/21	7	96.81	4	96.85	95.20	3	2,638	0.11%
2023/02/20	7	95.54	3.3	96.47	95.10	3.7	2,603	0.14%
2023/02/17	7	94.04	11	93.62	93.40	-4	2,582	-0.15%
2023/02/16	3	91.23	3	91.33	92.00	0	2,539	0.00%
2023/02/15	3	90.30	7.3	89.56	90.90	-4.3	2,528	-0.17%
2023/02/14	5	88.46	4	88.08	88.50	1	2,490	0.04%
2023/02/13	1	85.80	2	87.20	86.70	-1	2,460	-0.04%
2023/02/10	5.3	89.95	6	89.63	88.30	-0.7	2,456	-0.03%
2023/02/09	5	87.00	15	86.85	89.00	-10	2,412	-0.41%
2023/02/08	16	85.91	2	85.45	85.80	14	2,363	0.59%
2023/02/07	10	84.77	17.1	84.83	87.80	-7.1	2,325	-0.31%
2023/02/06	0	0.00	12.3	80.21	81.20	-12.3	2,205	-0.56%
2023/02/03	9	81.24	0.1	80.37	80.70	8.9	2,156	0.41%
2023/02/02	0	0.00	1	81.30	81.30	-1	2,129	-0.05%
2023/02/01	3.1	79.76	1	79.80	80.10	2.1	2,105	0.10%
2023/01/31	10	81.73	9.1	81.64	82.40	0.9	2,071	0.04%
2023/01/30	6	79.95	11	78.75	80.70	-5	2,035	-0.25%
2023/01/17	6	76.58	6	76.73	77.50	0	1,969	0.00%
2023/01/16	13.4	72.80	17	73.29	75.20	-3.6	1,900	-0.19%
2023/01/13	2	69.95	2	70.05	70.40	0	1,806	0.00%
2023/01/12	5.1	71.33	2	71.40	70.40	3.1	1,797	0.17%
2023/01/11	2	72.10	1	70.80	71.40	1	1,779	0.06%
2023/01/10	6	68.18	7	69.39	69.90	-1	1,714	-0.06%
2023/01/09	8.3	68.10	2.6	68.15	67.60	5.7	1,681	0.34%
2023/01/06	3.6	70.29	4	70.35	70.20	-0.4	1,649	-0.02%
2023/01/05	9.1	72.61	10	71.93	69.90	-0.9	1,638	-0.06%
2023/01/04	6	70.66	12	71.30	72.00	-6	1,586	-0.38%
2023/01/03	0	0.00	1	68.65	69.50	-1	1,550	-0.06%
2022/12/30	6	68.62	13.1	67.99	67.50	-7.1	1,535	-0.46%
2022/12/29	11	68.18	6	67.72	67.50	5	1,525	0.33%
2022/12/28	11	70.90	17.2	70.29	69.60	-6.2	1,502	-0.41%
2022/12/27	8	69.45	6	69.45	68.90	2	1,423	0.14%
2022/12/26	1	68.00	1	67.70	67.70	0	1,383	0.00%
2022/12/23	8	70.55	2.1	70.61	68.80	6	1,369	0.43%
2022/12/22	46.2	69.90	38	69.15	70.50	8.2	1,325	0.61%
2022/12/21	10	66.73	9	67.76	69.10	1	1,217	0.08%
2022/12/20	12	67.29	1	67.40	64.90	11	1,178	0.93%
2022/12/19	2.1	69.19	5.2	68.61	67.40	-3.1	1,119	-0.27%
2022/12/16	11	68.47	10	69.33	68.10	1	1,089	0.09%
2022/12/15	15.3	68.07	25.1	69.36	68.50	-9.9	1,037	-0.95%
2022/12/14	1	65.00	3.1	66.00	67.10	-2.1	976	-0.21%
2022/12/13	5	64.30	9	63.26	63.60	-4	946	-0.42%
2022/12/12	3	64.60	3	64.67	64.00	0	941	0.00%
2022/12/09	44.2	67.54	35.1	67.65	67.60	9.2	919	1.00%
2022/12/08	45.1	64.06	39.5	64.64	66.70	5.6	836	0.66%
2022/12/07	4	62.55	4	61.10	63.10	0	684	0.00%
2022/12/06	3	58.47	1	57.30	57.40	2	664	0.30%
2022/12/05	1	58.50	5	59.04	61.10	-4	669	-0.60%
2022/12/02	1	58.60	0	0.00	58.30	1	656	0.15%
2022/12/01	1	58.20	1	57.60	57.70	0	650	0.00%
2022/11/29	0	0.00	3.1	57.84	57.70	-3.1	645	-0.48%
2022/11/25	6.5	56.58	0	0.00	55.90	6.5	623	1.04%
2022/11/24	3	57.83	2	58.20	57.90	1	615	0.16%
2022/11/23	0	0.00	3	58.07	58.60	-3	607	-0.49%
2022/11/22	8	59.04	5	58.56	58.70	3	590	0.51%
2022/11/21	1	59.30	1	58.90	58.90	0	558	0.00%
2022/11/18	1	55.80	0	0.00	55.80	1	536	0.19%
2022/11/16	0	0.00	2	55.95	56.60	-2	519	-0.38%
2022/11/15	0	0.00	1	54.20	57.20	-1	501	-0.20%
2022/11/14	2	53.10	2	52.95	54.00	0	475	0.00%
2022/11/11	4	52.63	2.6	52.77	52.40	1.4	465	0.30%
2022/11/10	0.1	53.00	2	53.50	53.70	-1.9	452	-0.42%
2022/11/09	0.1	53.70	0	0.00	54.20	0.1	449	0.02%
2022/11/07	0.1	53.60	0	0.00	53.70	0.1	414	0.02%
2022/11/04	0.1	52.80	1	52.80	52.30	-0.9	395	-0.23%
2022/11/03	2.1	52.03	0	0.00	52.90	2.1	388	0.54%
2022/11/02	0.1	52.00	0	0.00	52.00	0.1	384	0.03%
2022/10/24	0	0.00	1	48.40	47.65	-1	395	-0.25%
2022/10/20	1	47.50	0	0.00	47.95	1	394	0.25%
2022/10/18	0	0.00	1	48.05	47.90	-1	393	-0.25%
2022/10/13	5	47.15	8	46.03	45.90	-3	392	-0.76%
2022/10/12	2	47.30	0.1	47.20	48.00	1.9	389	0.49%
2022/10/11	0	0.00	3	49.90	48.25	-3	389	-0.77%
2022/10/06	1	52.00	0	0.00	51.80	1	385	0.26%
2022/10/05	2	51.60	10	50.88	50.20	-8	379	-2.11%
2022/10/04	1	51.10	4.1	50.91	51.00	-3.1	376	-0.81%
2022/10/03	9	51.18	9	50.55	50.70	0	370	-0.01%
2022/09/30	19	48.23	1	48.60	49.15	18	360	5.00%
2022/09/29	0	0.00	2	49.15	48.75	-2	358	-0.56%
2022/09/27	0	0.00	2	50.00	50.50	-2	351	-0.57%
2022/09/26	2	50.15	0	0.00	49.65	2	348	0.57%
2022/09/23	2	52.95	0	0.00	52.70	2	336	0.59%
2022/09/22	1	53.70	2	53.60	54.70	-1	331	-0.30%
2022/09/21	1	54.20	0	0.00	54.00	1	325	0.31%
2022/09/20	0	0.00	0	55.50	55.70	0	319	0.00%
2022/09/19	7	56.23	7	55.47	55.00	0	310	0.00%
2022/09/16	2	53.95	2	55.65	54.50	0	293	0.00%
2022/09/15	7.2	57.40	6	56.10	55.50	1.2	277	0.44%
2022/09/14	5	58.52	10.2	57.86	57.70	-5.2	263	-1.96%
2022/09/13	4	58.20	7	58.70	58.40	-3	235	-1.27%
2022/09/12	1	55.00	4	55.38	56.60	-3	183	-1.63%
2022/09/08	2	51.15	1	50.70	51.50	1	155	0.64%
2022/09/07	4	50.56	2	50.65	49.65	2	149	1.34%
2022/09/06	8.1	50.86	5	50.36	50.20	3.1	138	2.23%
2022/09/05	2	47.95	0	0.00	47.85	2	129	1.54%
2022/09/01	1	48.70	0	0.00	48.55	1	127	0.78%
2022/08/31	0	0.00	1	48.25	49.00	-1	125	-0.79%
2022/08/30	1	47.75	0	0.00	48.05	1	123	0.81%
2022/08/29	0	0.00	1.1	47.09	47.20	-1.1	122	-0.90%
2022/08/26	3	49.58	1	48.60	48.60	2	118	1.69%
2022/08/25	2	50.35	2	50.55	50.40	0	106	0.00%
2022/08/24	2	50.15	1	50.10	50.80	1	101	0.98%
2022/08/22	0	0.00	1	49.80	49.90	-1	94	-1.05%
2022/08/18	0	0.00	1	50.00	49.95	-1	92	-1.08%
2022/08/17	1	49.80	0	0.00	50.00	1	90	1.10%
2022/08/16	7	50.29	7	49.95	49.95	0	88	0.00%
2022/08/15	8	50.14	5	50.68	50.60	3	85	3.50%
2022/08/09	12.1	51.46	11	51.26	51.20	1.1	76	1.45%
2022/07/01	0	0.00	1	42.60	42.50	-1	25	-3.93%
2022/06/23	1	44.50	0	0.00	44.40	1	24	4.07%
2022/01/05	0	0.00	1	43.90	44.10	-1	31	-3.16%
2022/01/03	0	0.00	1	44.80	44.80	-1	31	-3.22%
2021/12/24	1	43.90	0	0.00	43.75	1	31	3.19%
2021/12/23	2	44.45	0	0.00	44.70	2	29	6.73%
2021/12/21	0	0.00	1	44.20	44.60	-1	29	-3.41%
2021/11/29	0	0.00	2	44.38	43.80	-2	27	-7.25%
2021/11/26	1	44.65	0	0.00	44.55	1	26	3.72%
2021/11/18	1	44.75	0	0.00	44.85	1	23	4.21%
2021/10/25	0	0.00	0	43.40	44.20	0	16	-0.02%
2021/10/07	0	0.00	0	40.95	43.20	0	17	-0.01%
2021/09/29	0	43.15	0	40.15	42.70	0	18	0.01%
2021/09/17	0	0.00	0	41.00	41.85	0	22	-0.04%
2021/09/16	0	42.25	0	0.00	41.85	0	23	0.00%
2021/09/07	0	43.40	0	0.00	42.65	0	24	0.04%
2021/08/24	0	42.00	0	0.00	41.20	0	28	0.00%
2021/08/19	0	41.20	1	41.90	40.80	-1	29	-3.43%
2021/08/13	0	0.00	2	41.50	42.15	-2	30	-6.66%
2021/08/11	0	0.00	1	42.10	41.80	-1	30	-3.27%
2021/08/06	0	0.00	1	44.80	44.75	-1	31	-3.14%
2021/07/02	0	43.95	0	0.00	45.00	0	60	0.00%
2021/06/21	1	42.90	0	0.00	42.90	1	59	1.68%
2021/06/11	1	43.10	0	0.00	43.15	1	61	1.63%
2021/06/07	3	43.07	0	0.00	43.20	3	69	4.34%
2021/05/03	0	0.00	2	44.10	44.10	-2	65	-3.06%
2021/04/29	2	46.20	0	0.00	46.35	2	63	3.14%
2021/04/27	0	0.00	2	47.30	47.25	-2	60	-3.30%
2021/04/26	0	0.00	1	47.60	47.90	-1	59	-1.68%
2021/04/23	0	0.00	1	47.80	47.45	-1	58	-1.71%
2021/04/22	1	48.00	0	0.00	46.75	1	56	1.76%
2021/04/20	0	0.00	2	43.05	43.10	-2	42	-4.71%
2021/04/19	0	0.00	3	42.15	43.00	-3	41	-7.24%
2021/04/15	0	0.00	2	41.98	41.80	-2	39	-5.04%
2021/04/14	1	42.10	0	0.00	41.70	1	39	2.54%
2021/04/13	0	0.00	4	41.90	42.25	-4	38	-10.29%
2021/04/07	0	0.00	2	41.80	42.00	-2	37	-5.30%
2021/04/06	2	41.55	0	0.00	41.65	2	36	5.49%
2021/04/01	0	0.00	5	41.60	41.60	-5	36	-13.85%
2021/03/31	0	0.00	5	41.74	41.70	-5	35	-13.93%
2021/03/29	2	41.00	0	0.00	41.45	2	34	5.73%
2021/03/26	0	0.00	3	40.95	41.00	-3	34	-8.73%
2021/03/25	0	0.00	2	41.80	41.55	-2	34	-5.82%
2021/03/23	4	41.03	0	0.00	41.10	4	33	11.85%
2021/03/19	1	42.45	0	0.00	42.20	1	32	3.06%
2021/03/18	2	42.95	0	0.00	42.95	2	32	6.15%
2021/03/17	1	42.30	1	42.20	42.40	0	32	0.00%
2021/03/16	3	42.50	0	0.00	42.80	3	32	9.38%
2021/03/10	6	40.03	0	0.00	40.10	6	24	24.52%
2021/03/02	6	38.35	0	0.00	38.00	6	20	29.34%
2020/07/08	0	0.00	1	41.60	41.35	-1	116	-0.86%
2020/07/07	1	41.35	0	0.00	41.40	1	116	0.86%
2020/06/23	0	0.00	4	42.79	42.55	-4	116	-3.43%
2020/06/17	3	42.00	0	0.00	42.35	3	117	2.56%
2020/06/08	1	42.10	0	0.00	42.00	1	114	0.88%
2020/05/21	0	0.00	2	40.70	40.85	-2	98	-2.04%
2020/05/13	0	0.00	2	40.60	41.10	-2	88	-2.27%
2020/05/11	3	39.83	0	0.00	38.90	3	81	3.67%
2020/05/08	4	39.70	2	40.15	40.10	2	78	2.55%
2020/05/07	1	37.00	0	0.00	37.75	1	69	1.44%
2020/04/21	1	32.30	0	0.00	32.30	1	60	1.66%
2020/04/20	1	34.30	0	0.00	34.30	1	59	1.69%
2020/03/26	0	0.00	1	32.15	32.00	-1	56	-1.77%
2020/03/25	1	31.85	0	0.00	32.15	1	56	1.77%
2020/01/02	0	0.00	1	48.50	48.55	-1	32	-3.08%
2019/12/26	0	0.00	1	48.80	48.45	-1	30	-3.29%
2019/11/13	0	0.00	1	52.50	52.00	-1	27	-3.68%
2019/11/06	0	0.00	1	52.40	52.70	-1	32	-3.08%
2019/09/26	1	51.20	0	0.00	51.30	1	41	2.38%
2019/09/24	2	51.50	0	0.00	51.70	2	40	4.97%
2019/09/12	0	0.00	1	55.30	55.40	-1	35	-2.83%
2019/08/28	1	54.30	0	0.00	54.60	1	33	2.99%
2019/08/06	1	57.00	0	0.00	57.20	1	24	4.15%
2019/05/16	0	0.00	1	56.00	56.00	-1	22	-4.45%
2019/04/11	1	56.90	0	0.00	56.50	1	22	4.41%
2018/08/22	1	57.00	0	0.00	57.00	1	35	2.85%
2018/05/14	0	0.00	1	62.10	62.00	-1	39	-2.51%
2018/01/05	0	0.00	1	64.20	64.50	-1	77	-1.29%