豐祥-KY (5288)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
196.0
漲跌
▲3.0
漲幅
+1.55%
成交量
29張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	191.50	0	0.00	193.50	2	126	1.59%
2024/11/15	2	189.00	0	0.00	190.50	2	127	1.57%
2024/11/06	0	0.00	1	200.50	197.00	-1	126	-0.79%
2024/10/18	0	0.00	0.2	230.50	228.00	-0.2	111	-0.15%
2024/10/15	0.2	227.50	0	0.00	228.00	0.2	107	0.16%
2024/10/08	0	228.00	0	0.00	227.00	0	92	0.05%
2024/09/06	0	198.00	0	0.00	200.50	0	48	0.05%
2024/09/05	1	200.00	0	0.00	198.00	1	51	1.95%
2024/08/29	0	202.00	0	0.00	201.50	0	64	0.04%
2024/08/22	0	202.00	0	0.00	202.50	0	73	0.03%
2024/08/21	0	202.50	0	0.00	202.50	0	77	0.03%
2024/08/13	0.1	213.00	0	0.00	211.50	0.1	80	0.06%
2024/08/08	1	216.00	1	215.00	216.00	0	81	0.00%
2024/08/05	0	0.00	1.1	199.04	199.00	-1.1	82	-1.36%
2024/07/31	0	210.50	0	0.00	209.50	0	81	0.00%
2024/07/26	0.1	210.00	0	0.00	209.00	0.1	82	0.15%
2024/07/22	1	206.50	0	0.00	209.00	1	81	1.23%
2024/07/12	0.1	210.50	0	0.00	213.00	0.1	79	0.08%
2024/03/28	0	0.00	2	197.25	197.50	-2	63	-3.17%
2024/03/18	0	0.00	1	188.50	188.00	-1	50	-1.97%
2024/03/13	1	183.00	0	0.00	182.50	1	47	2.09%
2024/03/12	1	182.50	0	0.00	182.00	1	47	2.10%
2024/03/01	0	183.00	0	0.00	183.50	0	43	0.02%
2024/02/21	2	176.00	0	0.00	175.50	2	38	5.14%
2024/01/02	0	181.50	0	0.00	180.00	0	32	0.02%
2023/11/28	0	0.00	1	178.00	178.00	-1	29	-3.43%
2023/11/07	1	178.00	0	0.00	178.50	1	32	3.07%
2023/11/03	0	0.00	1	180.00	179.50	-1	34	-2.88%
2023/10/02	0	0.00	2	172.50	172.50	-2	75	-2.67%
2023/09/01	0	176.00	0	175.00	173.00	0	90	-0.02%
2023/08/21	1	169.50	0	0.00	169.50	1	96	1.04%
2023/08/04	0	177.00	0	0.00	178.00	0	125	0.00%
2023/08/02	1	178.00	0	0.00	177.00	1	125	0.79%
2023/07/21	1	177.00	0	0.00	178.50	1	107	0.93%
2023/07/11	0	0.00	1	183.50	183.50	-1	96	-1.04%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/06/27	1	187.50	0	0.00	188.00	1	91	1.10%
2023/06/02	0	0.00	0	194.00	195.00	0	103	-0.01%
2023/05/22	0	0.00	0	198.00	198.50	0	119	-0.01%
2023/05/19	0	0.00	2	198.75	195.50	-2	117	-1.70%
2023/05/18	0	0.00	2	196.00	196.00	-2	110	-1.82%
2023/05/17	0	194.50	0	0.00	194.50	0	108	0.01%
2023/05/12	0	0.00	1	184.50	185.00	-1	99	-1.00%
2023/04/25	3	171.17	0	0.00	170.00	3	96	3.11%
2023/04/24	0	172.00	0	0.00	172.50	0	97	0.03%
2023/04/21	3	170.83	0	0.00	170.00	3	97	3.06%
2023/04/17	1	178.50	0	0.00	178.50	1	97	1.03%
2023/03/31	0	182.50	0	0.00	180.00	0	105	0.00%
2023/02/01	0	0.00	0.1	175.00	176.00	-0.1	144	-0.07%
2023/01/05	0	0.00	1	169.50	168.50	-1	172	-0.58%
2022/12/22	1	156.50	0	0.00	158.50	1	204	0.49%
2022/12/16	0.1	162.00	0	0.00	160.50	0.1	205	0.05%
2022/12/13	0	0.00	1	165.50	167.00	-1	205	-0.49%
2022/12/08	1	173.50	0	0.00	175.00	1	203	0.49%
2022/11/21	0	0.00	1	166.00	166.50	-1	204	-0.49%
2022/11/09	1	166.00	0	0.00	166.50	1	187	0.53%
2022/11/07	1	164.50	1	163.00	162.50	0	184	0.00%
2022/10/19	1	175.50	1	175.50	172.00	0	167	0.00%
2022/10/12	0	190.00	0	0.00	187.00	0	145	0.01%
2022/10/05	0	0.00	1	185.50	183.50	-1	130	-0.76%
2022/10/04	1	186.50	0	0.00	184.00	1	126	0.79%
2022/09/30	1	171.00	1	176.00	174.00	0	116	0.00%
2022/09/12	0	0.00	1	166.00	167.00	-1	85	-1.17%
2022/08/04	1	144.00	0	0.00	146.50	1	92	1.08%
2022/06/22	0	0.00	1	165.00	166.50	-1	76	-1.30%
2022/06/20	1	173.50	0	0.00	169.00	1	74	1.35%
2022/06/09	1	164.50	1	165.50	163.50	0	60	0.00%
2022/02/24	0	155.00	0	0.00	151.00	0	67	0.00%
2022/02/22	0	160.00	0	0.00	155.00	0	67	0.00%
2022/02/15	0	0.00	1	156.50	154.00	-1	64	-1.55%
2021/10/27	1	162.00	0	0.00	157.50	1	84	1.19%
2021/10/15	0	0.00	1	140.50	142.00	-1	83	-1.19%
2021/09/30	1	132.50	0	0.00	133.00	1	95	1.05%
2021/09/17	0	0.00	0	138.50	138.50	0	107	-0.01%
2021/08/03	0	160.00	0	0.00	158.50	0	159	0.01%
2021/07/14	0	0.00	5	159.80	159.00	-5	191	-2.60%
2021/06/22	0	0.00	1	156.00	157.50	-1	165	-0.60%
2021/06/07	1	136.50	0	0.00	137.50	1	179	0.56%
2021/05/27	1	136.50	0	0.00	137.00	1	198	0.50%
2021/05/24	1	136.50	0	0.00	136.00	1	208	0.48%
2021/05/21	1	136.50	0	0.00	137.50	1	209	0.48%
2021/05/19	1	138.50	0	0.00	138.00	1	212	0.47%
2021/05/12	1	143.00	0	0.00	140.00	1	208	0.48%
2021/05/04	0	0.00	1	154.00	156.00	-1	234	-0.43%
2021/04/16	1	145.00	0	0.00	144.00	1	199	0.50%
2021/04/14	0	0.00	1	137.00	137.50	-1	194	-0.52%
2021/04/01	1	138.50	0	0.00	137.50	1	199	0.50%
2021/02/18	0	0.00	1	125.00	125.50	-1	153	-0.65%
2021/01/29	0	0.00	2	127.00	125.00	-2	153	-1.30%
2021/01/28	2	125.75	0	0.00	125.00	2	151	1.32%
2020/12/24	0	0.00	1	106.50	106.50	-1	128	-0.78%
2020/12/23	0	0.00	1	106.50	106.50	-1	128	-0.78%
2020/11/05	1	101.00	0	0.00	101.00	1	328	0.30%
2020/09/21	1	104.50	1	103.00	103.50	0	439	0.00%
2020/09/16	0	0.00	1	105.00	103.50	-1	441	-0.23%
2020/09/15	1	104.50	0	0.00	103.00	1	445	0.22%
2020/09/10	0	0.00	2	107.50	105.00	-2	441	-0.45%
2020/09/07	0	0.00	1	116.50	111.00	-1	440	-0.23%
2020/09/01	1	114.50	0	0.00	114.50	1	436	0.23%
2020/08/24	1	112.00	2	112.00	112.50	-1	399	-0.25%
2020/08/21	1	108.50	1	105.00	107.50	0	375	0.00%
2020/08/20	1	98.00	0	0.00	103.00	1	350	0.29%
2020/08/19	14	104.25	15	106.40	102.00	-1	341	-0.29%
2020/08/18	0	0.00	6	103.17	105.00	-6	313	-1.91%
2020/08/13	3	102.00	0	0.00	102.00	3	311	0.96%
2020/08/12	1	101.50	0	0.00	102.00	1	313	0.32%
2020/08/11	0	0.00	2	102.00	99.40	-2	311	-0.64%
2020/08/10	3	100.47	0	0.00	100.50	3	306	0.98%
2020/08/06	1	97.70	0	0.00	97.40	1	311	0.32%
2020/08/03	1	94.90	0	0.00	94.80	1	344	0.29%
2020/07/30	1	96.80	0	0.00	95.80	1	351	0.28%
2020/07/28	0	0.00	2	95.40	94.30	-2	365	-0.55%
2020/07/24	1	107.00	0	0.00	102.00	1	358	0.28%
2020/07/23	1	108.50	0	0.00	109.50	1	335	0.30%
2020/07/03	1	97.20	10	97.75	96.50	-9	347	-2.59%
2020/06/22	6	95.52	0	0.00	95.00	6	365	1.64%
2020/06/18	4	96.50	0	0.00	96.80	4	359	1.11%
2020/06/16	0	0.00	5	97.90	97.90	-5	360	-1.39%
2020/06/15	5	96.00	0	0.00	96.00	5	361	1.38%
2020/06/11	2	99.00	0	0.00	97.70	2	362	0.55%
2020/06/09	0	0.00	2	105.00	104.50	-2	360	-0.55%
2020/06/05	0	0.00	4	104.75	103.50	-4	356	-1.12%
2020/06/04	0	0.00	1	99.80	99.70	-1	345	-0.29%
2020/05/15	0	0.00	1	92.70	92.70	-1	305	-0.33%
2020/05/13	0	0.00	1	92.50	92.50	-1	302	-0.33%
2020/05/12	0	0.00	6	93.73	94.20	-6	294	-2.04%
2020/05/11	9	94.21	1	94.30	93.00	8	287	2.79%
2020/05/08	5	102.40	0	0.00	102.00	5	261	1.91%
2020/05/07	1	100.00	2	99.80	99.50	-1	248	-0.40%
2020/05/05	1	102.50	1	98.50	97.30	0	237	0.00%
2020/04/17	1	97.40	0	0.00	97.40	1	182	0.55%
2020/04/07	3	83.70	4	84.28	89.20	-1	139	-0.72%
2020/03/30	2	84.10	0	0.00	85.40	2	113	1.76%
2020/03/26	1	91.00	0	0.00	87.20	1	105	0.95%
2020/02/12	0	0.00	1	117.00	116.50	-1	78	-1.27%
2020/01/30	1	111.00	0	0.00	113.50	1	80	1.24%
2019/12/18	0	0.00	9	124.00	124.00	-9	107	-8.41%
2019/12/10	0	0.00	1	122.00	122.00	-1	118	-0.84%
2019/11/21	2	121.00	0	0.00	122.50	2	128	1.56%
2019/11/20	0	0.00	1	121.50	121.00	-1	128	-0.78%
2019/11/18	1	121.50	0	0.00	121.50	1	129	0.77%
2019/11/15	1	121.00	0	0.00	121.00	1	131	0.76%
2019/11/04	3	124.00	0	0.00	122.50	3	163	1.83%
2019/11/01	1	124.00	0	0.00	124.00	1	163	0.61%
2019/10/08	0	0.00	2	118.50	118.50	-2	209	-0.96%
2019/09/03	1	129.00	0	0.00	129.00	1	294	0.34%
2019/08/19	1	131.00	0	0.00	131.50	1	409	0.24%
2019/08/14	1	135.50	0	0.00	136.00	1	397	0.25%
2019/07/25	0	0.00	5	132.50	134.50	-5	449	-1.11%
2019/07/23	0	0.00	5	132.50	132.50	-5	448	-1.11%
2019/07/18	5	130.50	0	0.00	129.00	5	449	1.11%
2019/07/15	5	132.00	0	0.00	132.00	5	467	1.07%
2019/07/08	7	133.79	7	135.00	136.50	0	491	0.00%
2019/07/01	0	0.00	12	134.50	136.00	-12	530	-2.26%
2019/06/28	6	127.50	0	0.00	131.00	6	524	1.14%
2019/06/25	6	132.50	0	0.00	130.00	6	530	1.13%
2019/06/24	4	130.50	4	133.00	134.00	0	528	0.00%
2019/06/12	1	128.50	0	0.00	130.50	1	559	0.18%
2019/06/03	0	0.00	1	135.00	135.00	-1	562	-0.18%
2019/05/29	1	147.00	0	0.00	143.50	1	575	0.17%
2019/05/24	1	150.50	7	150.43	150.00	-6	655	-0.92%
2019/05/10	1	139.50	0	0.00	140.50	1	801	0.12%
2019/05/09	5	143.00	0	0.00	143.00	5	807	0.62%
2019/04/23	0	0.00	1	157.00	157.00	-1	1,026	-0.10%
2019/04/18	0	0.00	1	149.50	150.00	-1	1,031	-0.10%
2019/04/15	12	151.50	12	152.29	154.00	0	1,089	0.00%
2019/04/12	0	0.00	1	143.50	141.50	-1	1,073	-0.09%
2019/04/11	1	145.50	0	0.00	141.00	1	1,078	0.09%
2019/04/10	14	145.57	13	146.23	145.50	1	1,075	0.09%
2019/04/09	1	141.50	2	142.25	141.50	-1	1,065	-0.09%
2019/04/08	3	143.17	2	142.25	142.00	1	1,075	0.09%
2019/04/03	1	137.00	0	0.00	139.00	1	1,074	0.09%
2019/04/02	0	0.00	1	135.50	134.00	-1	1,083	-0.09%
2019/03/29	3	134.83	3	135.67	134.00	0	1,105	0.00%
2019/03/26	0	0.00	1	132.00	131.50	-1	1,223	-0.08%
2019/03/25	1	131.00	0	0.00	129.50	1	1,236	0.08%
2019/03/22	0	0.00	1	133.50	133.50	-1	1,253	-0.08%
2019/03/21	1	130.50	1	129.00	129.00	0	1,269	0.00%
2019/03/20	2	136.25	1	134.50	134.00	1	1,313	0.08%
2019/03/19	1	136.00	1	136.50	135.00	0	1,345	0.00%
2019/03/13	1	137.00	1	135.00	135.50	0	1,418	0.00%
2019/03/12	2	133.00	3	134.33	133.00	-1	1,444	-0.07%
2019/03/11	1	134.50	0	0.00	133.00	1	1,445	0.07%
2019/03/08	7	136.57	7	138.36	138.50	0	1,438	0.00%
2019/03/04	1	147.00	1	140.00	141.00	0	1,397	0.00%
2019/02/27	1	141.50	5	145.50	147.00	-4	1,378	-0.29%
2019/02/26	6	142.92	4	142.25	142.50	2	1,352	0.15%
2019/02/25	5	144.20	3	145.00	143.50	2	1,328	0.15%
2019/02/22	4	138.50	3	135.00	135.00	1	1,267	0.08%
2019/02/21	21	137.36	21	136.69	141.00	0	1,218	0.00%
2019/02/20	1	130.00	3	130.00	130.50	-2	1,159	-0.17%
2019/02/18	4	133.50	4	131.50	130.00	0	1,137	0.00%
2019/02/15	2	129.00	0	0.00	129.50	2	1,126	0.18%
2019/02/14	0	0.00	2	125.25	129.50	-2	1,110	-0.18%
2019/02/13	1	123.50	0	0.00	124.50	1	1,094	0.09%
2019/02/12	18	124.67	17	125.15	125.00	1	1,084	0.09%
2019/01/29	18	120.83	18	121.39	123.00	0	1,040	0.00%
2019/01/28	0	0.00	1	119.00	117.50	-1	1,016	-0.10%
2019/01/23	1	119.50	0	0.00	120.00	1	985	0.10%
2019/01/22	0	0.00	3	118.50	116.50	-3	971	-0.31%
2019/01/21	1	121.50	0	0.00	122.00	1	955	0.10%
2019/01/18	0	0.00	1	128.00	130.00	-1	933	-0.11%
2019/01/17	15	136.97	13	129.62	125.50	2	910	0.22%
2019/01/16	3	128.33	6	128.08	134.00	-3	855	-0.35%
2019/01/15	2	123.00	2	123.75	122.00	0	790	0.00%
2019/01/14	1	116.00	0	0.00	116.50	1	762	0.13%
2019/01/09	1	117.50	0	0.00	113.50	1	726	0.14%
2019/01/08	1	119.00	0	0.00	119.00	1	700	0.14%
2019/01/07	1	117.00	1	120.00	120.00	0	673	0.00%
2019/01/02	0	0.00	2	112.00	112.50	-2	622	-0.32%
2018/12/28	1	114.00	0	0.00	112.00	1	615	0.16%
2018/12/27	0	0.00	1	117.00	113.00	-1	606	-0.17%
2018/12/26	2	114.75	1	114.00	113.00	1	588	0.17%
2018/12/24	1	120.00	0	0.00	118.50	1	554	0.18%
2018/12/22	1	120.00	1	122.00	122.50	0	537	0.00%
2018/12/21	3	119.33	4	117.63	122.00	-1	515	-0.19%
2018/12/20	0	0.00	1	109.00	111.50	-1	466	-0.21%
2018/12/19	2	117.00	2	115.00	115.00	0	444	0.00%
2018/12/18	1	109.00	1	110.00	111.00	0	386	0.00%
2018/12/17	1	108.00	0	0.00	110.50	1	370	0.27%
2018/12/14	1	109.00	2	109.25	110.00	-1	346	-0.29%
2018/12/13	1	108.00	4	107.13	108.50	-3	318	-0.94%
2018/12/12	3	106.00	3	106.00	106.00	0	255	0.00%
2018/12/11	7	101.57	6	104.00	104.50	1	215	0.46%
2018/12/10	1	97.90	1	96.40	98.00	0	151	0.00%
2018/12/07	2	95.00	0	0.00	93.60	2	132	1.51%
2018/12/06	1	95.00	0	0.00	93.10	1	119	0.84%
2018/12/05	3	96.83	2	97.45	95.00	1	109	0.91%
2018/10/03	0	0.00	1	91.10	90.30	-1	53	-1.87%
2018/08/15	1	93.30	0	0.00	92.50	1	67	1.49%
2018/08/03	0	0.00	1	91.00	91.60	-1	57	-1.75%
2018/07/23	0	0.00	1	89.50	89.20	-1	59	-1.68%
2018/07/18	0	0.00	0.1	87.50	88.40	-0.1	57	-0.22%
2018/06/14	1	86.80	0	0.00	88.00	1	82	1.21%
2018/05/25	0	86.90	0	0.00	86.10	0	80	0.04%
2018/04/30	0	0.00	1	88.50	88.50	-1	95	-1.05%
2018/04/19	1	87.60	0	0.00	88.30	1	104	0.95%
2018/04/16	1	86.90	0	0.00	87.00	1	110	0.91%
2018/03/29	1	84.00	1	85.00	85.00	0	202	0.00%
2018/03/22	0	0.00	1	86.00	86.40	-1	189	-0.53%
2018/03/09	1	80.00	0	0.00	80.00	1	193	0.52%
2018/02/01	1	85.50	0	0.00	84.80	1	220	0.45%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音