邑昇 (5291)-國泰-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
14張
產業
上櫃電子零組件類股▼0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	9	26.73	27.00	-9	102	-8.80%
2024/03/21	0	0.00	0.2	26.90	26.80	-0.2	101	-0.17%
2024/03/05	0	0.00	0	27.50	27.95	0	107	0.00%
2024/02/26	0	0.00	15	26.90	26.80	-15	101	-14.75%
2024/02/05	1	26.00	0	0.00	26.15	1	97	1.03%
2024/01/26	3	26.00	0	0.00	26.25	3	98	3.05%
2024/01/25	2	26.23	0	0.00	26.35	2	98	2.04%
2024/01/22	0	26.40	0	0.00	26.60	0	97	0.00%
2024/01/17	1	26.35	0	0.00	26.45	1	96	1.03%
2024/01/16	2	26.40	0	0.00	26.65	2	96	2.07%
2024/01/12	3	26.63	1	26.65	26.85	2	96	2.08%
2024/01/10	3	26.78	0	0.00	26.90	3	95	3.16%
2024/01/05	1	27.00	0	0.00	27.10	1	93	1.07%
2023/12/29	0	0.00	2	27.25	27.55	-2	95	-2.09%
2023/12/28	0	0.00	0	26.70	27.25	0	86	-0.02%
2023/12/26	2	26.55	0	0.00	26.65	2	78	2.56%
2023/12/18	0	26.90	0	0.00	27.00	0	67	0.02%
2023/12/13	1	26.90	0	0.00	26.90	1	66	1.51%
2023/12/07	0	27.50	0	0.00	27.00	0	62	0.00%
2023/12/06	0	0.00	0.1	27.35	27.50	-0.1	61	-0.16%
2023/11/22	1	26.05	0	0.00	26.05	1	47	2.11%
2023/11/21	0	28.45	0	0.00	26.20	0	47	0.00%
2023/11/13	0	26.05	0	0.00	25.95	0	49	0.00%
2023/11/09	1	26.05	0	0.00	26.10	1	49	2.02%
2023/11/03	0.1	26.25	0	0.00	26.20	0.1	51	0.22%
2023/11/01	1.1	26.26	0	0.00	26.20	1.1	54	2.03%
2023/10/18	1	26.80	0	0.00	26.80	1	56	1.78%
2023/10/17	0	27.00	0	0.00	26.95	0	56	0.00%
2023/10/12	0.1	27.15	0	0.00	27.15	0.1	57	0.10%
2023/08/22	1	27.95	0	0.00	27.95	1	85	1.17%
2023/08/01	1	28.65	0	0.00	28.90	1	80	1.24%
2023/07/31	1	28.90	0	0.00	28.95	1	81	1.22%
2023/07/21	1	28.65	0	0.00	29.60	1	85	1.17%
2023/07/18	1	29.25	0	0.00	29.05	1	86	1.16%
2023/07/13	1	28.30	0	0.00	28.55	1	86	1.16%
2023/07/03	0	0.00	2	33.85	33.90	-2	78	-2.56%
2023/06/14	0	0.00	1	32.30	32.40	-1	84	-1.19%
2023/06/08	1	32.55	1	32.55	32.65	0	87	0.00%
2023/06/02	0	0.00	1	33.10	32.85	-1	89	-1.12%
2023/05/31	2	31.95	0	0.00	31.85	2	89	2.23%
2023/05/30	4	32.09	0	0.00	32.00	4	90	4.44%
2023/05/22	2	31.70	0	0.00	31.75	2	100	1.99%
2023/05/08	0	0.00	1.1	33.87	33.85	-1.1	99	-1.13%
2023/04/28	1	34.30	0	0.00	34.10	1	103	0.96%
2023/04/26	1	33.70	0	0.00	33.60	1	104	0.96%
2023/04/25	0	0.00	0.1	33.90	33.75	-0.1	104	-0.05%
2023/04/17	0.1	34.55	0	0.00	34.50	0.1	108	0.09%
2023/03/30	0	35.35	0	0.00	35.30	0	101	0.04%
2023/03/29	0	35.25	0	0.00	35.35	0	102	0.00%
2023/03/28	0	35.50	0	0.00	35.45	0	103	0.04%
2023/03/22	1	34.30	0	0.00	34.60	1	93	1.06%
2023/03/21	0	0.00	2	34.00	33.55	-2	91	-2.18%
2023/03/06	0	0.00	2	33.45	34.20	-2	89	-2.25%
2023/02/08	1	31.80	0	0.00	32.00	1	83	1.20%
2023/02/03	1	32.05	0	0.00	32.05	1	82	1.21%
2023/01/05	0	0.00	1	32.00	31.30	-1	75	-1.33%
2022/12/07	0	0.00	1	34.40	34.60	-1	91	-1.10%
2022/11/10	0	0.00	1	34.40	34.60	-1	94	-1.06%
2022/11/01	0	0.00	1	33.85	34.20	-1	103	-0.97%
2022/09/16	1	38.65	0	0.00	38.85	1	122	0.82%
2022/09/14	2	38.60	0	0.00	38.80	2	111	1.80%
2022/09/13	1	39.00	0	0.00	39.50	1	108	0.92%
2022/08/15	0	0.00	4	39.70	39.60	-4	320	-1.25%
2022/08/09	0	0.00	2	38.80	38.90	-2	324	-0.62%
2022/07/25	0	0.00	1	35.90	36.00	-1	326	-0.31%
2022/07/19	3	38.25	0	0.00	38.20	3	316	0.95%
2022/07/05	0	0.00	2	34.85	35.50	-2	312	-0.64%
2022/07/01	1	36.70	5	35.45	35.00	-4	315	-1.27%
2022/06/23	1	36.50	0	0.00	36.40	1	317	0.32%
2022/06/20	0	0.00	3	36.25	36.30	-3	317	-0.94%
2022/06/14	0	0.00	1	38.50	39.15	-1	312	-0.32%
2022/06/13	0	0.00	3	39.15	39.05	-3	310	-0.97%
2022/06/10	2	39.78	8	39.76	39.90	-6	310	-1.93%
2022/06/08	1.1	41.79	1	41.60	41.60	0.1	300	0.03%
2022/06/07	1	42.20	2	42.23	42.05	-1	299	-0.33%
2022/06/06	0	0.00	4	42.31	41.85	-4	300	-1.33%
2022/06/02	3.9	43.39	1	44.00	42.80	2.9	297	0.98%
2022/06/01	0	0.00	3	43.88	43.75	-3	295	-1.01%
2022/05/31	4	43.54	3	43.53	43.50	1	290	0.34%
2022/05/30	4	43.74	0	0.00	43.75	4	286	1.40%
2022/05/27	3	43.60	5	44.01	43.80	-2	279	-0.72%
2022/05/26	4	42.66	2	42.55	42.90	2	270	0.74%
2022/05/25	14	43.90	4	44.26	42.85	10	264	3.78%
2022/05/24	26	43.81	23	44.29	42.10	3	235	1.27%
2022/05/23	5	43.32	3.4	43.21	44.00	1.6	205	0.78%
2022/05/20	23	40.36	23	40.62	40.00	0	165	0.00%
2022/05/19	0	0.00	1	39.85	39.95	-1	168	-0.59%
2022/05/18	2	39.45	0	0.00	40.10	2	173	1.16%
2022/05/09	0	0.00	1	36.75	36.40	-1	238	-0.42%
2022/04/28	1	36.80	0	0.00	36.55	1	243	0.41%
2022/04/22	0	0.00	1	38.05	38.10	-1	244	-0.41%
2022/04/20	1.1	38.31	1	38.25	38.30	0.1	249	0.04%
2022/04/18	0	0.00	1	37.85	37.80	-1	263	-0.38%
2022/04/11	1	38.10	0	0.00	38.30	1	271	0.37%
2022/04/01	0	0.00	3	40.00	40.00	-3	267	-1.12%
2022/03/24	1	39.90	0	0.00	39.80	1	270	0.37%
2022/03/18	1	38.75	0	0.00	38.60	1	278	0.36%
2022/03/07	0	0.00	4	38.15	38.10	-4	281	-1.42%
2022/02/25	0	0.00	2	41.00	40.65	-2	289	-0.69%
2022/02/24	0	0.00	3	39.95	40.00	-3	291	-1.03%
2022/02/22	0	0.00	10	40.84	41.00	-10	269	-3.71%
2022/02/17	9	40.77	0	0.00	40.50	9	254	3.54%
2022/02/16	5	39.83	1	39.20	39.80	4	240	1.67%
2022/02/15	0	0.00	2	39.60	39.25	-2	232	-0.86%
2022/02/14	4	39.58	3	39.95	39.40	1	229	0.44%
2022/02/09	1	36.65	1	36.45	36.45	0	209	0.00%
2022/01/26	0	34.10	1	34.30	34.05	-1	210	-0.47%
2022/01/25	0.1	34.20	0	0.00	34.30	0.1	212	0.05%
2022/01/21	0	0.00	3	35.07	35.20	-3	213	-1.41%
2022/01/20	0.2	35.50	0	0.00	35.50	0.2	215	0.09%
2022/01/19	1	35.70	0	0.00	35.70	1	218	0.46%
2022/01/14	2	34.75	0	0.00	34.70	2	223	0.89%
2022/01/13	2	36.13	0	0.00	36.15	2	221	0.90%
2022/01/11	1	36.40	0	0.00	36.10	1	217	0.46%
2022/01/06	1	36.20	0	0.00	35.95	1	203	0.49%
2022/01/05	1	36.30	2	36.40	36.35	-1	204	-0.49%
2022/01/03	1	36.30	0	0.00	36.25	1	244	0.41%
2021/12/24	0	0.00	1	36.30	36.25	-1	260	-0.38%
2021/12/21	1	36.40	0	0.00	36.45	1	262	0.38%
2021/12/20	0	0.00	4	35.80	35.60	-4	260	-1.53%
2021/12/17	4	35.70	0	0.00	35.85	4	260	1.54%
2021/12/14	0	0.00	11	34.25	34.70	-11	262	-4.19%
2021/12/13	0	0.00	6	35.50	35.45	-6	257	-2.33%
2021/12/10	0.1	35.35	0	0.00	35.65	0.1	257	0.03%
2021/12/06	0	0.00	1	36.80	36.80	-1	264	-0.38%
2021/12/03	0.4	36.80	4	36.70	36.80	-3.6	267	-1.35%
2021/12/01	6	38.35	8	38.40	38.20	-2	271	-0.74%
2021/11/30	0	0.00	3	37.87	37.95	-3	274	-1.09%
2021/11/29	0	0.00	3	36.72	36.80	-3	275	-1.09%
2021/11/26	5.3	37.43	1	37.15	37.10	4.3	274	1.57%
2021/11/25	10	38.29	3	38.70	38.05	7	277	2.53%
2021/11/24	0	0.00	2	38.60	38.10	-2	272	-0.73%
2021/11/23	1	38.45	5	38.28	37.35	-4	267	-1.49%
2021/11/22	2	37.60	2	37.40	37.30	0	262	0.00%
2021/11/19	0	0.00	1	37.50	37.10	-1	265	-0.38%
2021/11/17	1	37.15	4	37.54	37.20	-3	267	-1.12%
2021/11/16	4	36.65	1	36.65	36.70	3	264	1.13%
2021/11/15	3	36.35	3	36.85	37.00	0	266	0.00%
2021/11/12	3	36.32	5	35.98	35.85	-2	268	-0.75%
2021/11/11	2	35.50	2	36.15	35.85	0	271	0.00%
2021/11/10	2	35.73	3	36.05	35.50	-1	268	-0.37%
2021/11/08	2	34.13	0	0.00	33.85	2	268	0.74%
2021/11/05	4	34.10	0	0.00	34.10	4	281	1.42%
2021/11/03	0	0.00	1	33.75	33.90	-1	313	-0.32%
2021/11/02	2	34.00	0	0.00	33.60	2	320	0.62%
2021/11/01	5	34.00	0	0.00	33.90	5	331	1.51%
2021/10/29	1	33.80	2	34.05	33.95	-1	348	-0.29%
2021/10/28	2	34.13	0	0.00	34.05	2	359	0.56%
2021/10/26	1	32.10	0	0.00	32.55	1	379	0.26%
2021/10/25	0	0.00	1	31.90	32.05	-1	381	-0.26%
2021/10/20	2	32.35	0	0.00	32.35	2	457	0.44%
2021/10/19	1	32.30	1	32.65	32.35	0	491	0.00%
2021/10/15	1	32.65	1	32.20	32.15	0	528	0.00%
2021/10/14	1	31.90	1	32.05	32.15	0	536	0.00%
2021/10/13	5	31.90	0	0.00	31.55	5	544	0.92%
2021/10/12	5	33.42	0	0.00	32.25	5	549	0.91%
2021/10/08	9	37.30	0	0.00	35.45	9	553	1.63%
2021/09/29	1	33.90	0	0.00	33.80	1	701	0.14%
2021/09/10	1	36.05	0	0.00	35.85	1	1,012	0.10%
2021/09/08	0	0.00	2	37.43	37.45	-2	1,038	-0.19%
2021/09/07	0.1	36.95	1	37.55	37.25	-1	1,060	-0.09%
2021/09/06	0	0.00	1	38.80	37.35	-1	1,100	-0.09%
2021/09/03	0	0.00	1	40.70	39.00	-1	1,146	-0.09%
2021/08/31	0	0.00	1	42.25	42.35	-1	1,221	-0.08%
2021/08/27	1	41.60	0	0.00	41.70	1	1,220	0.08%
2021/08/26	2	42.50	0	0.00	42.30	2	1,219	0.16%
2021/08/20	0	0.00	1	41.30	41.20	-1	1,228	-0.08%
2021/08/18	9	41.99	0	0.00	42.45	9	1,223	0.74%
2021/08/11	0.2	43.95	0	0.00	43.70	0.2	1,206	0.02%
2021/08/10	0	0.00	10	46.64	45.80	-10	1,196	-0.84%
2021/08/09	7	50.89	5	49.20	46.55	2	1,188	0.17%
2021/08/06	1	51.00	2	51.45	51.60	-1	1,177	-0.08%
2021/08/05	1	51.40	1	51.50	51.40	0	1,179	0.00%
2021/08/04	1	51.90	10	51.25	51.00	-9	1,185	-0.76%
2021/08/03	3	51.43	4	50.65	51.50	-1	1,182	-0.08%
2021/08/02	4	50.25	2	50.45	51.70	2	1,193	0.17%
2021/07/29	0	0.00	3	47.22	48.45	-3	1,191	-0.25%
2021/07/28	10	48.13	0	0.00	46.70	10	1,242	0.80%
2021/07/27	1	49.75	0	0.00	49.85	1	1,254	0.08%
2021/07/26	6	51.72	5	51.62	51.00	1	1,249	0.08%
2021/07/23	5	49.49	7	49.93	50.60	-2	1,207	-0.17%
2021/07/22	2	47.55	0	49.50	47.80	2	1,180	0.17%
2021/07/21	0	50.10	1	48.50	48.40	-1	1,170	-0.08%
2021/07/20	1	45.60	0	0.00	45.80	1	1,152	0.09%
2021/07/14	0	0.00	3	44.70	45.50	-3	1,154	-0.26%
2021/07/13	5	47.26	10	45.82	45.20	-5	1,169	-0.43%
2021/07/12	13	48.78	5	48.40	48.15	8	1,140	0.70%
2021/07/09	3	48.93	0.2	49.15	48.95	2.8	1,140	0.25%
2021/07/08	5	48.51	0	0.00	51.00	5	1,155	0.43%
2021/07/07	0	0.00	1	47.20	46.50	-1	1,181	-0.08%
2021/07/06	1	46.80	6	46.78	45.65	-5	1,204	-0.42%
2021/07/05	6.2	46.52	0	0.00	45.80	6.2	1,188	0.52%
2021/07/02	2	46.45	0	0.00	46.55	2	1,154	0.17%
2021/07/01	0	0.00	2	43.50	42.35	-2	1,110	-0.18%
2021/06/30	1	43.10	11	42.61	43.00	-10	1,095	-0.91%
2021/06/29	3	41.88	4.3	40.82	41.00	-1.3	1,072	-0.12%
2021/06/28	2	38.58	4	40.04	40.60	-2	1,006	-0.20%
2021/06/25	1	36.15	0	0.00	36.95	1	956	0.10%
2021/06/22	0	35.45	1	35.85	35.45	-1	931	-0.10%
2021/06/21	0.3	35.70	0	0.00	35.70	0.3	920	0.03%
2021/06/16	2	36.85	1	36.25	36.40	1	871	0.11%
2021/06/15	6	36.63	3	35.73	36.80	3	846	0.35%
2021/06/11	11	35.71	9	34.87	34.60	2	805	0.25%
2021/06/10	0	0.00	3	33.97	34.40	-3	754	-0.40%
2021/06/09	3	33.17	0	0.00	33.05	3	727	0.41%
2021/06/08	4	31.45	0	0.00	31.50	4	687	0.58%
2021/06/07	1	29.60	1	29.95	29.95	0	677	0.00%
2021/06/02	3	30.43	0	0.00	30.35	3	671	0.45%
2021/06/01	0	0.00	1	30.25	30.40	-1	667	-0.15%
2021/05/31	1	30.80	1	30.15	29.95	0	665	0.00%
2021/05/28	0	0.00	5	29.64	29.90	-5	658	-0.76%
2021/05/13	0	0.00	1	28.70	28.45	-1	629	-0.16%
2021/05/12	1	28.20	1	28.30	28.00	0	620	0.00%
2021/05/11	1	31.55	0	0.00	31.05	1	600	0.17%
2021/05/10	2	33.55	5	33.62	32.80	-3	585	-0.51%
2021/05/07	1	31.30	4	32.06	32.20	-3	562	-0.53%
2021/05/06	1	30.60	1	32.15	30.60	0	551	0.00%
2021/05/05	9	32.34	9	32.73	30.80	0	536	0.00%
2021/05/04	2	31.83	2	28.00	31.85	0	477	0.00%
2021/05/03	0	0.00	2	29.18	29.05	-2	445	-0.45%
2021/04/29	0	0.00	2	30.95	31.15	-2	436	-0.46%
2021/04/28	1	31.00	0	0.00	31.40	1	432	0.23%
2021/04/26	0	0.00	2	31.20	31.20	-2	420	-0.48%
2021/04/23	2	30.55	0	0.00	31.20	2	414	0.48%
2021/04/22	2	32.13	5	30.93	30.95	-3	410	-0.73%
2021/04/21	3	30.65	0	0.00	30.45	3	395	0.76%
2021/04/20	1	32.10	4	30.71	30.65	-3	388	-0.77%
2021/04/19	4	32.00	18	32.48	31.70	-14	376	-3.72%
2021/04/16	0	0.00	9	31.29	31.05	-9	348	-2.58%
2021/04/15	6	31.88	3	31.67	31.25	3	338	0.89%
2021/04/14	12	32.02	6	31.64	31.05	6	312	1.92%
2021/04/13	28	31.93	2	31.10	30.50	26	255	10.19%
2021/04/08	0	0.00	5	26.50	27.00	-5	143	-3.49%
2021/04/07	1	25.65	0	0.00	25.90	1	129	0.78%
2021/04/06	2	25.50	0	0.00	25.75	2	127	1.57%
2021/04/01	0	0.00	6	25.60	25.40	-6	122	-4.89%
2021/03/26	0	0.00	6	25.31	25.20	-6	114	-5.23%
2021/03/25	1	25.00	5	24.91	24.85	-4	110	-3.62%
2021/03/22	3	24.45	0	0.00	24.60	3	103	2.89%
2021/03/19	3	24.50	1	24.50	24.65	2	101	1.97%
2021/03/11	16	24.48	0	0.00	24.65	16	113	14.10%
2021/03/08	2	24.45	2	24.80	24.65	0	108	0.00%
2021/03/05	1	24.55	0	0.00	24.55	1	109	0.92%
2021/03/03	2	24.50	1	24.80	24.80	1	111	0.90%
2021/03/02	2	24.73	0	0.00	24.60	2	112	1.77%
2021/02/19	1	24.10	0	0.00	24.20	1	133	0.75%
2021/02/01	1	23.45	2	23.10	23.20	-1	133	-0.75%
2021/01/25	1	23.15	0	0.00	23.45	1	137	0.73%
2021/01/18	1	23.50	0	0.00	23.55	1	137	0.73%
2021/01/11	1	24.40	0	0.00	24.05	1	139	0.72%
2021/01/06	0	0.00	1	23.30	23.50	-1	134	-0.74%
2021/01/05	1	23.75	0	0.00	23.65	1	133	0.75%
2020/12/09	0	0.00	2	25.25	25.05	-2	136	-1.46%
2020/12/08	0	0.00	15	24.40	24.75	-15	133	-11.27%
2020/11/30	0	0.00	1	24.15	24.15	-1	178	-0.56%
2020/11/26	0	0.00	2	24.10	24.00	-2	177	-1.13%
2020/11/25	10	24.10	0	0.00	24.10	10	176	5.67%
2020/11/24	10	24.83	4	24.85	24.20	6	172	3.48%
2020/10/20	1	22.70	0	0.00	22.70	1	172	0.58%
2020/09/08	2	25.65	2	24.10	23.80	0	229	0.00%
2020/09/07	0	0.00	6	24.42	25.10	-6	213	-2.81%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/08/26	3	22.23	1	22.55	22.55	2	197	1.01%
2020/08/18	5	23.35	5	22.60	22.55	0	198	0.00%
2020/08/17	1	22.40	5	22.50	23.10	-4	190	-2.10%
2020/08/13	0	0.00	1	22.10	22.25	-1	196	-0.51%
2020/08/07	4	21.75	0	0.00	21.75	4	203	1.96%
2020/07/21	4	22.11	0	0.00	22.00	4	300	1.33%
2020/07/20	1	23.20	1	23.05	23.20	0	299	0.00%
2020/07/17	3	23.92	1	24.50	23.10	2	297	0.67%
2020/07/16	0	0.00	3	23.27	23.65	-3	275	-1.09%
2020/07/15	2	22.70	0	0.00	23.00	2	260	0.77%
2020/07/14	4	22.90	0	0.00	22.65	4	262	1.52%
2020/07/01	1	22.45	0	0.00	22.55	1	283	0.35%
2020/06/23	1	22.60	0	0.00	22.85	1	290	0.34%
2020/06/22	1	23.10	7	23.59	23.00	-6	290	-2.06%
2020/06/11	0	0.00	1	22.10	22.05	-1	309	-0.32%
2020/06/05	1	22.60	0	0.00	22.40	1	339	0.29%
2020/06/02	1	22.00	4	22.05	21.90	-3	343	-0.87%
2020/06/01	2	21.90	0	0.00	21.80	2	342	0.58%
2020/05/25	2	21.95	0	0.00	21.75	2	348	0.57%
2020/05/21	2	22.10	0	0.00	22.25	2	347	0.57%
2020/05/19	2	21.90	0	0.00	21.85	2	338	0.59%
2020/05/12	2	22.95	0	0.00	22.80	2	322	0.62%
2020/05/11	1	23.90	0	0.00	23.60	1	315	0.32%
2020/05/08	2	25.63	0	0.00	25.15	2	307	0.65%
2020/04/30	0	0.00	1	22.30	22.25	-1	261	-0.38%
2020/04/16	10	23.10	10	22.67	22.55	0	287	0.00%
2020/03/26	0	0.00	1	19.10	19.05	-1	529	-0.19%
2020/03/25	0	0.00	6	19.00	18.95	-6	535	-1.12%
2020/03/19	0	0.00	1	16.80	16.25	-1	555	-0.18%
2020/03/17	0	0.00	2	17.60	17.45	-2	567	-0.35%
2020/03/16	1	17.95	1	18.00	17.60	0	577	0.00%
2020/03/09	1	24.75	0	0.00	24.40	1	603	0.17%
2020/03/05	1	25.50	0	0.00	25.35	1	613	0.16%
2020/02/24	2	27.00	0	0.00	26.85	2	631	0.32%
2020/02/21	0	0.00	2	27.10	27.15	-2	639	-0.31%
2020/02/13	1	27.95	1	27.80	27.30	0	716	0.00%
2020/02/07	3	27.00	0	0.00	26.70	3	800	0.37%
2020/02/05	1	27.00	1	27.00	26.95	0	888	0.00%
2020/02/04	1	26.05	1	26.35	26.35	0	978	0.00%
2020/02/03	2	25.85	7	25.14	25.75	-5	1,014	-0.49%
2020/01/20	1	30.00	2	29.95	29.95	-1	1,157	-0.09%
2020/01/15	2	31.10	0	0.00	30.80	2	1,160	0.17%
2020/01/14	2	31.05	0	0.00	31.25	2	1,160	0.17%
2020/01/09	2	30.75	0	0.00	30.65	2	1,151	0.17%
2020/01/08	0	0.00	1	30.00	30.00	-1	1,151	-0.09%
2020/01/07	4	31.69	0	0.00	31.35	4	1,136	0.35%
2020/01/06	0	0.00	2	32.05	31.95	-2	1,122	-0.18%
2020/01/02	16	32.72	32	33.09	33.10	-16	1,090	-1.47%
2019/12/31	2	31.80	2	31.80	32.00	0	1,038	0.00%
2019/12/30	0	0.00	1	30.60	30.90	-1	1,017	-0.10%
2019/12/24	3	30.43	0	0.00	29.80	3	996	0.30%
2019/12/23	29	31.35	23	31.53	30.50	6	975	0.61%
2019/12/20	0	0.00	2	30.40	30.30	-2	907	-0.22%
2019/12/18	2	30.20	0	0.00	29.25	2	907	0.22%
2019/12/17	1	29.55	0	0.00	29.50	1	908	0.11%
2019/12/16	2	30.60	0	0.00	29.70	2	918	0.22%
2019/12/13	2	30.35	0	0.00	30.10	2	916	0.22%
2019/12/12	4	30.08	1	30.00	29.80	3	916	0.33%
2019/12/09	4	30.03	6	29.83	29.95	-2	982	-0.20%
2019/11/20	4	29.55	9	28.85	28.75	-5	1,182	-0.42%
2019/11/19	0	0.00	1	30.05	29.30	-1	1,205	-0.08%
2019/11/08	2	29.00	0	0.00	28.60	2	1,389	0.14%
2019/11/07	1	29.80	3	28.63	28.20	-2	1,397	-0.14%
2019/11/06	1	29.60	2	30.00	30.05	-1	1,365	-0.07%
2019/11/05	3	31.77	4	31.69	30.65	-1	1,335	-0.07%
2019/11/04	2	31.20	12	31.11	30.80	-10	1,280	-0.78%
2019/11/01	17	30.71	5	30.89	30.70	12	1,249	0.96%
2019/10/31	0	0.00	26	29.92	29.05	-26	1,155	-2.25%
2019/10/30	52	30.31	25	30.46	30.50	27	1,117	2.42%
2019/10/29	13	29.23	5	28.97	29.60	8	1,044	0.77%
2019/10/28	1	28.05	4.2	27.23	28.00	-3.2	1,004	-0.31%
2019/10/16	0	0.00	3	26.05	26.15	-3	936	-0.32%
2019/10/15	0	0.00	1	25.05	25.00	-1	926	-0.11%
2019/09/24	0	0.00	1	25.35	25.35	-1	893	-0.11%
2019/09/19	2	25.15	1	25.25	25.00	1	872	0.11%
2019/09/18	0	0.00	0.3	25.95	25.95	-0.3	854	-0.03%
2019/09/16	3	26.47	1	26.20	26.15	2	839	0.24%
2019/09/12	0	0.00	1	27.35	27.10	-1	820	-0.12%
2019/09/10	0	0.00	8	27.20	27.20	-8	727	-1.10%
2019/09/09	9	26.39	0	0.00	27.20	9	719	1.25%
2019/09/05	0	0.00	1	27.00	26.55	-1	696	-0.14%
2019/09/04	1	26.70	0	0.00	26.30	1	681	0.15%
2019/09/03	1	26.50	0	0.00	26.70	1	670	0.15%
2019/08/30	1	27.40	4	27.10	27.00	-3	643	-0.47%
2019/08/29	1	26.90	0	0.00	26.90	1	633	0.16%
2019/08/28	5	27.38	0	0.00	27.20	5	613	0.82%
2019/08/27	4	29.21	2	29.80	28.90	2	559	0.36%
2019/08/23	2	27.48	1	27.75	27.60	1	453	0.22%
2019/08/22	1	27.30	4	26.83	27.15	-3	430	-0.70%
2019/08/21	13	27.20	11	27.34	26.35	2	398	0.50%
2019/08/19	1	24.35	0	0.00	23.35	1	295	0.34%
2019/08/16	1	24.00	2	25.40	23.85	-1	271	-0.37%
2019/08/15	0	0.00	1	23.00	23.10	-1	216	-0.46%
2019/08/14	1	23.70	4	23.79	23.00	-3	200	-1.49%
2019/08/13	1	22.80	2	22.90	22.20	-1	158	-0.63%
2019/08/12	1	21.65	2	21.90	21.90	-1	123	-0.81%
2019/07/30	1	20.45	0	0.00	19.90	1	102	0.98%
2019/06/18	0.3	18.85	3	18.90	18.70	-2.7	262	-1.03%
2019/05/15	3	18.55	0	0.00	18.50	3	299	1.00%
2019/04/29	0	0.00	1	21.10	20.55	-1	274	-0.36%
2019/04/23	0	0.00	2	20.85	21.05	-2	266	-0.75%
2019/04/19	0	0.00	4	20.90	20.90	-4	267	-1.50%
2019/04/18	3.1	22.11	0	0.00	20.90	3.1	264	1.17%
2019/04/17	2	22.38	5	22.64	21.90	-3	255	-1.18%
2019/04/15	0.2	21.55	0	0.00	21.55	0.2	240	0.08%
2019/04/12	0	0.00	1	21.70	21.75	-1	233	-0.43%
2019/04/11	9.4	22.77	0	0.00	21.90	9.4	224	4.20%
2019/04/10	5	21.54	8	22.05	22.40	-3	192	-1.56%
2019/04/09	1	20.40	0	0.00	20.40	1	165	0.61%
2019/04/02	2	19.85	0	0.00	19.85	2	154	1.29%
2019/04/01	2	19.75	0	0.00	19.75	2	153	1.31%
2019/03/29	0	0.00	1	20.30	20.15	-1	147	-0.68%
2019/03/28	1	19.90	0	0.00	20.00	1	142	0.70%
2019/03/27	1	20.45	0	0.00	19.90	1	136	0.73%
2019/03/26	0	0.00	2	19.10	19.65	-2	121	-1.65%
2019/03/19	1	18.30	0	0.00	18.30	1	102	0.97%
2019/03/18	3	18.47	0	0.00	18.25	3	102	2.94%
2019/03/12	1	17.85	0	0.00	17.65	1	89	1.12%
2019/03/04	0	0.00	1	16.90	17.70	-1	78	-1.28%
2019/02/20	0	0.00	3	17.15	17.20	-3	84	-3.53%
2019/02/13	0	0.00	8	17.00	17.00	-8	84	-9.50%
2019/02/11	0	0.00	13	16.82	16.80	-13	81	-16.05%
2019/01/22	3	16.28	0	0.00	16.15	3	77	3.86%
2019/01/21	1	16.40	0	0.00	16.40	1	76	1.30%
2018/12/17	2	16.20	0	0.00	16.05	2	79	2.52%
2018/12/14	0	0.00	1	16.15	16.25	-1	81	-1.22%
2018/12/12	5	16.35	0	0.00	16.35	5	83	6.00%
2018/11/28	1	15.65	0	0.00	15.65	1	112	0.89%
2018/11/19	0	0.00	1	17.10	16.10	-1	252	-0.40%
2018/10/29	0	0.00	1	14.75	14.55	-1	298	-0.33%
2018/10/17	0	0.00	1	14.40	14.30	-1	297	-0.34%
2018/10/03	0	0.00	2	15.75	15.65	-2	280	-0.71%
2018/09/27	0	0.00	1	15.25	15.20	-1	279	-0.36%
2018/09/18	1	15.50	0	0.00	15.55	1	274	0.36%
2018/09/17	1	15.85	0	0.00	15.80	1	272	0.37%
2018/09/13	1	15.90	5	15.95	15.70	-4	269	-1.49%
2018/09/12	1	16.10	0	0.00	15.80	1	267	0.37%
2018/09/07	5	15.90	1	15.95	15.75	4	265	1.51%
2018/09/06	4	16.98	4	16.30	16.30	0	257	0.00%
2018/09/04	5	17.05	0	0.00	17.05	5	245	2.03%
2018/08/31	3	17.73	3	18.03	17.60	0	234	0.00%
2018/08/29	4	17.20	4	16.98	17.00	0	195	0.00%
2018/08/28	3	17.45	3	17.20	17.10	0	189	0.00%
2018/08/27	1	17.40	0	0.00	17.45	1	181	0.55%
2018/08/24	33	18.13	33	18.72	18.10	0	164	0.00%
2018/08/15	3	16.25	0	0.00	16.35	3	69	4.31%
2018/02/08	0	0.00	1	13.40	13.30	-1	44	-2.25%
2018/01/23	0	0.00	2	14.45	14.35	-2	59	-3.35%