• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001161.51162.50-1205-0.50%
2024/11/1900.002161.00161.50-2206-0.97%
2024/11/180.1160.5000.00160.000.12060.03%
2024/11/1500.001163.50162.00-1206-0.48%
2024/11/141163.0000.00163.0012070.48%
2024/11/131163.508165.06164.00-7206-3.40%
2024/11/121172.511171.00172.5002010.01%
2024/11/081170.505170.00170.50-4201-1.99%
2024/11/0700.001172.00172.50-1200-0.50%
2024/11/050.1163.0000.00163.500.11980.03%
2024/11/0400.000162.50161.500203-0.01%
2024/11/0100.001.3161.88163.50-1.3208-0.62%
2024/10/301162.5300.00162.5012100.49%
2024/10/282.1165.0000.00164.002.12090.98%
2024/10/252170.2500.00169.0022060.97%
2024/10/243.1174.931169.00169.002.12090.98%
2024/10/231172.0000.00174.0012070.48%
2024/10/221172.5000.00171.0012060.48%
2024/10/213.3175.181175.00174.002.32081.10%
2024/10/181169.0300.00170.5012080.48%
2024/10/1700.002.2172.36170.50-2.2206-1.07%
2024/10/1600.002169.25169.50-2208-0.96%
2024/10/154170.870172.00171.0042081.93%
2024/10/091.2179.162172.50172.50-0.8224-0.38%
2024/10/082.1182.181181.50180.001.12260.48%
2024/10/0700.001.2181.26182.00-1.2216-0.53%
2024/10/042173.7511172.32174.50-9212-4.24%
2024/10/018170.7500.00171.5082133.75%
2024/09/300.3168.795167.10168.50-4.7214-2.17%
2024/09/275.2171.816169.42169.00-0.8214-0.37%
2024/09/2600.001171.00171.00-1213-0.47%
2024/09/245166.606.1164.33163.00-1.1203-0.52%
2024/09/2313.1175.0614173.04165.50-0.9201-0.45%
2024/09/206157.003.1166.00166.002.91811.59%
2024/09/197150.2100.00151.0071664.21%
2024/09/182150.250.4148.00149.001.61660.97%
2024/09/167152.931.1149.90149.505.91683.50%
2024/09/130148.500.1149.00148.50-0.1168-0.06%
2024/09/052143.7500.00142.0021901.05%
2024/09/040.1145.0000.00144.000.11930.04%
2024/09/030149.0000.00149.0001980.02%
2024/08/291154.500.3153.90153.500.82190.34%
2024/08/270149.0000.00148.5002210.00%
2024/08/260150.004.2151.29150.00-4.2225-1.86%
2024/08/232147.752148.75152.0002280.00%
2024/08/211153.5000.00154.0012300.43%
2024/08/2000.001155.00154.50-1230-0.43%
2024/08/190.7154.002154.75154.50-1.3231-0.57%
2024/08/160156.5000.00154.5002350.01%
2024/08/1400.003153.83153.00-3245-1.22%
2024/08/1300.003151.00151.50-3248-1.21%
2024/08/091151.0000.00151.0012600.40%
2024/08/0800.002145.50145.00-2264-0.76%
2024/08/073149.671149.50148.5022650.75%
2024/08/063145.1900.00142.0032651.14%
2024/08/053.2147.071150.00145.502.22630.84%
2024/08/022161.501160.00161.5012590.39%
2024/07/312163.2500.00162.5022580.78%
2024/07/303161.833.1162.58165.00-0.1258-0.04%
2024/07/290.3165.4726162.63163.50-25.7258-9.93%
2024/07/261.2167.6300.00169.001.22560.48%
2024/07/233169.501.1171.64169.501.92560.74%
2024/07/220169.0000.00166.5002570.01%
2024/07/191.4169.641170.00170.000.42560.16%
2024/07/180171.0000.00171.0002560.01%
2024/07/161176.001176.00176.5002530.00%
2024/07/151175.502174.00175.50-1255-0.39%
2024/07/123172.332.1171.34171.000.92540.37%
2024/07/1111.5174.245177.00174.006.52542.55%
2024/07/102.1182.152184.00182.000.12390.06%
2024/07/092180.272180.50182.0002320.00%
2024/07/082184.250185.00182.0022300.85%
2024/07/052.1179.525180.70182.00-2.9235-1.24%
2024/07/0400.005178.30177.50-5236-2.11%
2024/07/034175.251.1175.70175.502.92361.23%
2024/07/023176.6700.00176.5032361.27%
2024/07/010.1178.003178.83179.00-2.9235-1.25%
2024/06/271174.002.1176.79174.00-1.1236-0.45%
2024/06/261.1175.682177.25174.50-0.9236-0.38%
2024/06/255.1168.615171.30173.500.12350.03%
2024/06/241172.5000.00171.5012380.42%
2024/06/211175.001.2172.92173.00-0.2246-0.08%
2024/06/191174.001175.50173.0002590.00%
2024/06/185173.8000.00171.5052741.82%
2024/06/172174.7500.00174.5022930.68%
2024/06/148175.196174.83175.5022930.68%
2024/06/139179.616.1178.18175.502.92950.98%
2024/06/123166.5000.00170.5033010.99%
2024/06/113167.337.1166.42167.00-4.1318-1.27%
2024/06/074170.493174.83168.0013220.31%
2024/06/064.3171.905172.30168.50-0.7320-0.22%
2024/06/052167.506.1167.95171.00-4.1321-1.27%
2024/06/043159.674164.11162.00-1318-0.32%
2024/06/031159.001157.50158.0003190.00%
2024/05/311155.001158.00155.0003200.00%
2024/05/301156.502156.75157.00-1322-0.31%
2024/05/292.1155.5211155.82154.50-8.9324-2.74%
2024/05/280159.0000.00159.5003220.01%
2024/05/272159.251159.58161.0013220.30%
2024/05/2400.005.3160.35161.50-5.3325-1.63%
2024/05/230157.502161.00159.00-2330-0.60%
2024/05/224161.752160.75160.0023310.60%
2024/05/213163.009.4163.32164.00-6.4336-1.91%
2024/05/202156.758156.25156.50-6342-1.75%
2024/05/171158.504158.51158.00-3340-0.89%
2024/05/1600.003.1158.02157.50-3.1339-0.91%
2024/05/152153.509.1156.84157.00-7.1336-2.11%
2024/05/142149.007.3152.70152.00-5.3332-1.60%
2024/05/130.3145.0000.00148.000.33280.09%
2024/05/1000.001145.00146.00-1328-0.30%
2024/05/095146.900.2146.50146.504.83281.46%
2024/05/080143.001141.00142.00-1327-0.30%
2024/05/072141.251142.00142.5013260.31%
2024/05/0600.000.1142.50142.50-0.1326-0.03%
2024/05/031.1143.9100.00142.001.13300.33%
2024/05/021143.0000.00142.0013310.30%
2024/04/301143.0000.00142.0013310.30%
2024/04/294143.3800.00143.5043311.21%
2024/04/260.4146.503146.33146.50-2.6330-0.79%
2024/04/250143.007.2144.86145.00-7.2327-2.20%
2024/04/242141.010143.50143.0023260.62%
2024/04/231.1138.071138.50139.500.13250.02%
2024/04/221.1137.502.1137.02136.00-1325-0.31%
2024/04/193.1135.863.1134.84136.0003250.00%
2024/04/181138.0200.00138.5013250.31%
2024/04/172.2139.140.1141.75141.002.13240.65%
2024/04/160.1137.001136.50135.00-1323-0.29%
2024/04/152.1139.3300.00139.002.13230.65%
2024/04/121141.001140.00141.0003230.00%
2024/04/119.1140.961.7142.55139.507.53222.31%
2024/04/106.2151.4421.1150.20149.00-14.9315-4.72%
2024/04/093153.1700.00153.5033090.98%
2024/04/086153.581157.00154.5053081.62%
2024/04/031154.005155.00155.50-4310-1.29%
2024/04/025153.8200.00154.0053181.58%
2024/04/013.1155.032.2155.84154.500.93180.28%
2024/03/292151.000.2152.00151.001.83140.57%
2024/03/281150.507151.36151.00-6313-1.91%
2024/03/274154.631155.51151.5033120.95%
2024/03/267.4155.7216154.31154.50-8.7309-2.80%
2024/03/253.1162.116.2161.36159.00-3.1304-1.02%
2024/03/226.6158.097.1159.79161.00-0.5299-0.18%
2024/03/216.2157.232160.25159.504.22931.44%
2024/03/200.1159.504.3156.84154.50-4.3281-1.51%
2024/03/191.2145.468144.88145.00-6.8265-2.56%
2024/03/183.2145.663145.83144.500.22660.08%
2024/03/1525.4142.8615144.07145.5010.42643.95%
2024/03/148140.3114.1139.41142.00-6.1259-2.34%
2024/03/133131.5010131.30129.50-7248-2.82%
2024/03/129134.503134.00134.0062572.33%
2024/03/112136.003136.83137.50-1282-0.35%
2024/03/089.6133.115130.00134.004.62801.62%
2024/03/076.1137.335135.90135.001.12830.39%
2024/03/062133.502134.50134.5002910.00%
2024/03/0512134.581133.00133.50112993.68%
2024/03/0415136.202.1137.23136.00133214.02%
2024/03/013135.005134.80134.00-2345-0.58%
2024/02/294.5133.613134.00133.501.53810.39%
2024/02/2715134.275135.00133.00103922.55%
2024/02/261137.5000.00136.0014090.24%
2024/02/232134.5000.00133.5024440.45%
2024/02/2210134.856135.67135.0044970.80%
2024/02/219133.560.3134.51140.008.74961.74%
2024/02/193127.834128.25129.50-1488-0.20%
2024/02/161.1129.502128.25127.50-0.9488-0.18%
2024/02/150.2129.090.1129.73129.0004900.01%
2024/02/051127.001128.00126.5004900.00%
2024/02/0200.000.2128.12128.00-0.2497-0.04%
2024/01/310126.0000.00124.5005010.00%
2024/01/291127.501127.00127.5005020.00%
2024/01/261130.002131.00129.00-1500-0.20%
2024/01/2500.001128.00129.50-1496-0.20%
2024/01/241126.001126.00127.0004930.00%
2024/01/2200.002.1125.81125.50-2.1493-0.42%
2024/01/1800.005123.30123.00-5492-1.02%
2024/01/172124.0000.00123.5024910.41%
2024/01/162.1126.281127.50125.501.14890.22%
2024/01/150.1128.001128.00129.00-0.9487-0.18%
2024/01/121128.503128.67129.00-2485-0.41%
2024/01/112126.2500.00126.5024820.41%
2024/01/100123.5000.00126.0004800.00%
2024/01/0900.001126.50124.00-1479-0.21%
2024/01/050.5128.500128.50128.500.54750.10%
2024/01/042128.7500.00129.5024740.42%
2024/01/031125.5000.00126.0014740.21%
2024/01/0200.004125.00125.00-4473-0.84%
2023/12/296125.921.5126.17126.504.54720.95%
2023/12/281129.002130.50129.50-1467-0.21%
2023/12/273.1122.522.2121.13121.000.94570.20%
2023/12/260.2121.752120.76121.00-1.8457-0.40%
2023/12/2500.000.1122.50121.00-0.1454-0.02%
2023/12/210.1125.0000.00123.500.14510.02%
2023/12/200.1127.500.4127.88126.50-0.3448-0.06%
2023/12/191.5123.3400.00123.001.54440.34%
2023/12/180.2125.123.1124.52124.00-2.9442-0.65%
2023/12/153.3126.891127.00127.002.34390.51%
2023/12/142.5127.215126.50126.00-2.5435-0.57%
2023/12/121.3130.642129.50129.50-0.7424-0.16%
2023/12/113.6130.063130.33131.500.64210.15%
2023/12/083.3137.321136.00136.502.34080.57%
2023/12/077.7141.024142.38138.503.74000.93%
2023/12/0612.2143.365146.40146.507.23841.88%
2023/12/050136.505.1138.99134.50-5.1355-1.43%
2023/12/041.1136.6811134.59133.50-9.9347-2.85%
2023/12/017.1138.153136.17135.504.13371.22%
2023/11/3000.003141.67141.50-3323-0.93%
2023/11/297.2142.470.2143.43144.0073122.25%
2023/11/2812.1150.031.2149.51150.0010.92843.83%
2023/11/273.1145.683.5148.67155.50-0.4255-0.15%
2023/11/243.4140.351140.00137.502.42171.08%
2023/11/227142.1610138.15144.00-3181-1.64%
2023/11/2114.3124.3549121.24144.50-34.7141-24.48%
華懋 相關文章
華懋 相關影音