杰力 (5299)-國泰-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.7
漲跌
▲3.5
漲幅
+4.11%
成交量
95張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	85.05	85.00	-2	72	-2.75%
2025/01/17	0	84.50	0	0.00	84.90	0	73	0.02%
2025/01/16	0	0.00	1	85.20	84.80	-1	73	-1.36%
2025/01/15	0	0.00	1	84.10	84.30	-1	73	-1.37%
2025/01/13	0	85.40	0	0.00	82.60	0	75	0.02%
2025/01/08	0	88.70	0	0.00	88.30	0	75	0.00%
2025/01/03	0	0.00	1	89.00	89.20	-1	76	-1.30%
2024/12/31	0	89.00	0	0.00	91.40	0	79	0.02%
2024/12/27	0	90.30	0	0.00	89.80	0	79	0.02%
2024/12/18	0	0.00	2	87.50	88.00	-2	84	-2.37%
2024/12/17	0	0.00	1	86.90	87.00	-1	86	-1.15%
2024/12/16	0.3	87.04	0	0.00	86.30	0.3	87	0.38%
2024/12/13	0	0.00	5	88.00	88.20	-5	86	-5.75%
2024/12/12	0.4	90.40	4	90.28	89.30	-3.6	86	-4.14%
2024/12/10	0	0.00	0	90.00	91.10	0	86	-0.05%
2024/12/09	0	91.12	0	0.00	90.60	0	87	0.02%
2024/12/05	6	93.70	6	90.80	91.10	0	86	0.00%
2024/12/04	0	0.00	0.1	90.40	91.00	-0.1	87	-0.11%
2024/12/02	0	88.20	0	0.00	87.80	0	88	0.02%
2024/11/28	1.1	87.73	0	0.00	87.10	1.1	88	1.25%
2024/11/27	0	90.10	0	0.00	89.10	0	85	0.03%
2024/11/20	0	91.30	0	0.00	90.60	0	95	0.03%
2024/11/18	0	90.80	0	0.00	90.50	0	97	0.02%
2024/11/14	1	92.62	0	0.00	92.30	1	97	1.04%
2024/11/12	0	94.30	0	0.00	93.20	0	99	0.02%
2024/11/11	0	94.90	0	0.00	95.30	0	100	0.01%
2024/11/08	0	96.20	0	0.00	95.50	0	103	0.01%
2024/11/07	2	96.85	0	0.00	97.00	2	103	1.93%
2024/11/01	0	94.70	0	0.00	95.40	0	114	0.01%
2024/10/29	0	94.79	0	0.00	94.30	0	116	0.01%
2024/10/28	0.1	97.03	1	96.20	96.20	-0.9	114	-0.75%
2024/10/25	1.1	97.46	6	97.15	97.40	-4.9	114	-4.30%
2024/10/24	0	100.00	0	0.00	99.40	0	111	0.01%
2024/10/23	1	100.00	0	0.00	99.90	1	112	0.89%
2024/10/22	0	100.50	0	0.00	99.90	0	113	0.01%
2024/10/21	0	0.00	1	100.50	100.00	-1	115	-0.86%
2024/10/18	1.3	100.00	0	0.00	99.10	1.3	118	1.10%
2024/10/17	0	0.00	1	102.00	101.00	-1	119	-0.84%
2024/10/16	2	100.00	4	100.00	99.80	-2	118	-1.69%
2024/10/15	0	101.00	2	100.50	100.00	-2	119	-1.67%
2024/10/11	0	100.00	0	0.00	99.30	0	120	0.01%
2024/10/08	1	101.50	0	0.00	100.50	1	128	0.78%
2024/10/04	0	102.50	0	0.00	101.00	0	130	0.01%
2024/10/01	0	102.50	0	0.00	102.50	0	135	0.01%
2024/09/27	1	104.50	0	0.00	103.50	1	140	0.71%
2024/09/26	0	104.00	0	0.00	103.50	0	141	0.01%
2024/09/25	3	104.17	0	0.00	104.00	3	141	2.12%
2024/09/24	0	103.00	0	0.00	103.00	0	144	0.01%
2024/09/19	0	103.00	1	101.50	101.50	-1	147	-0.68%
2024/09/18	1	99.61	0	0.00	99.50	1	145	0.69%
2024/09/13	2	101.00	0	0.00	101.00	2	146	1.37%
2024/09/12	3.1	100.64	0	0.00	100.50	3.1	147	2.13%
2024/09/10	0	100.50	0	0.00	98.70	0	155	0.01%
2024/09/09	0.1	100.50	0	0.00	100.50	0.1	157	0.07%
2024/09/04	1	102.01	0	0.00	101.00	1	161	0.63%
2024/09/03	0	0.00	7	106.21	105.50	-7	161	-4.34%
2024/09/02	0	0.00	0	108.50	107.00	0	161	0.00%
2024/08/30	4	108.00	0	0.00	107.50	4	162	2.46%
2024/08/29	1	107.00	0	0.00	107.00	1	163	0.61%
2024/08/28	2	106.50	0	0.00	106.00	2	163	1.22%
2024/08/26	4	106.63	10	107.95	107.00	-6	185	-3.23%
2024/08/22	0	0.00	3	104.67	104.50	-3	187	-1.60%
2024/08/20	0	0.00	2	105.00	104.50	-2	192	-1.04%
2024/08/16	2	103.50	0	0.00	103.50	2	195	1.02%
2024/08/15	0	0.00	4	102.50	102.50	-4	194	-2.05%
2024/08/14	0	0.00	1	102.00	101.50	-1	196	-0.51%
2024/08/12	4	100.25	0	0.00	100.00	4	195	2.04%
2024/08/08	0	101.00	0	0.00	99.40	0	195	0.00%
2024/08/06	4	96.90	0	0.00	96.10	4	212	1.88%
2024/08/05	0	97.10	0.1	95.94	95.10	-0.1	212	-0.04%
2024/08/02	0	104.50	0	0.00	102.50	0	208	0.02%
2024/07/31	0	104.50	0	0.00	104.00	0	213	0.00%
2024/07/30	0	103.50	0	0.00	104.50	0	215	0.00%
2024/07/22	2.1	109.27	0	0.00	109.50	2.1	223	0.92%
2024/07/19	3.1	113.33	2	115.00	113.00	1.1	221	0.50%
2024/07/18	0.1	116.50	1.1	116.05	116.00	-1	219	-0.46%
2024/07/17	0.1	117.50	0	0.00	117.50	0.1	220	0.03%
2024/07/16	3	118.00	0	0.00	118.00	3	222	1.35%
2024/07/12	0	119.00	0	0.00	119.50	0	229	0.02%
2024/07/11	0.1	120.00	2	120.00	120.00	-1.9	228	-0.83%
2024/07/10	2.2	116.03	0	0.00	116.00	2.2	229	0.94%
2024/07/09	0	0.00	1	116.50	117.50	-1	232	-0.43%
2024/07/08	0	0.00	0	119.00	118.00	0	231	0.00%
2024/07/05	0	0.00	0	118.00	119.50	0	229	0.00%
2024/07/04	0.1	116.00	0	0.00	117.00	0.1	226	0.04%
2024/07/02	0	0.00	0	117.50	117.00	0	229	-0.01%
2024/06/28	1	118.50	0	0.00	118.00	1	229	0.44%
2024/06/25	1	112.00	1	114.00	114.50	0	225	0.00%
2024/06/21	0	0.00	1	116.00	116.00	-1	227	-0.44%
2024/06/18	0	0.00	0.1	115.58	115.00	-0.1	237	-0.04%
2024/06/17	1.1	116.05	1	115.00	116.50	0.1	236	0.04%
2024/06/14	0	0.00	1	114.00	114.00	-1	231	-0.43%
2024/06/13	2	114.00	0	0.00	114.00	2	229	0.87%
2024/06/12	0	0.00	1	113.50	113.00	-1	229	-0.44%
2024/06/11	0	113.00	0	0.00	112.50	0	228	0.00%
2024/06/07	0	0.00	1	112.00	113.50	-1	231	-0.43%
2024/06/05	0	0.00	2	110.50	111.50	-2	233	-0.86%
2024/06/04	2	112.00	1	112.00	111.50	1	234	0.43%
2024/06/03	1	113.00	0	0.00	112.50	1	238	0.42%
2024/05/31	2	114.50	3.1	114.85	113.00	-1.1	238	-0.46%
2024/05/30	6	116.75	7	116.57	115.50	-1	233	-0.43%
2024/05/29	1	113.50	0	0.00	113.50	1	214	0.47%
2024/05/27	2	110.50	0	0.00	110.00	2	208	0.96%
2024/05/24	0	0.00	0	107.75	108.50	0	204	0.00%
2024/05/21	0	0.00	1	107.00	107.00	-1	207	-0.48%
2024/05/16	0	0.00	3	106.83	106.50	-3	207	-1.45%
2024/05/15	0	0.00	0	108.00	106.50	0	209	0.00%
2024/05/14	0	0.00	1	106.51	106.50	-1	211	-0.48%
2024/05/13	0.1	106.00	0	106.00	105.00	0.1	212	0.05%
2024/05/10	8	106.25	5.3	107.54	105.00	2.7	206	1.30%
2024/05/07	5	100.00	0	0.00	99.80	5	192	2.60%
2024/05/06	1	102.00	2	103.00	102.50	-1	187	-0.53%
2024/05/03	1	100.50	0	0.00	102.00	1	185	0.54%
2024/05/02	1	101.01	1	102.50	101.50	0	183	0.01%
2024/04/30	1	103.49	1	103.50	103.00	0	184	0.02%
2024/04/29	0	99.70	0.2	98.80	99.30	-0.1	176	-0.08%
2024/04/26	0	97.30	0	0.00	97.80	0	176	0.01%
2024/04/25	1	97.90	0	0.00	97.40	1	173	0.58%
2024/04/24	0	0.00	1	98.50	99.00	-1	172	-0.58%
2024/04/23	0	96.40	0	0.00	96.50	0	171	0.01%
2024/04/22	2.2	96.70	0	0.00	95.70	2.2	169	1.27%
2024/04/19	2.2	99.83	0	0.00	98.00	2.2	166	1.30%
2024/04/18	0	101.00	0	0.00	100.00	0	162	0.00%
2024/04/17	0.1	102.50	0	0.00	101.50	0.1	157	0.03%
2024/04/16	2	99.75	0	0.00	100.50	2	157	1.27%
2024/04/15	2	104.75	1	104.99	103.00	1	151	0.66%
2024/04/12	0	109.00	0	0.00	108.00	0	146	0.00%
2024/04/11	1.1	109.50	0	0.00	108.50	1.1	144	0.73%
2024/04/10	2	110.25	0	0.00	110.00	2	143	1.39%
2024/04/09	0	109.50	0	0.00	109.50	0	143	0.01%
2024/04/08	1	113.00	0	0.00	110.00	1	142	0.70%
2024/04/03	0	0.00	0	114.00	113.50	0	137	0.00%
2024/04/01	0.1	114.50	0	0.00	114.00	0.1	140	0.04%
2024/03/22	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/21	1	113.50	0	0.00	113.50	1	133	0.75%
2024/03/18	0	116.50	0	0.00	116.50	0	126	0.00%
2024/03/14	0	117.00	0	0.00	117.00	0	125	0.00%
2024/03/12	1	121.00	0	0.00	120.00	1	123	0.81%
2024/03/11	0	121.00	0	0.00	121.00	0	121	0.00%
2024/03/07	1	123.00	0	0.00	122.00	1	120	0.83%
2024/03/06	0	0.00	0	126.50	126.50	0	118	-0.02%
2024/02/27	0	130.00	0	0.00	127.00	0	140	0.00%
2024/02/26	0	0.00	0	129.80	129.00	0	143	0.00%
2024/02/23	0	0.00	0.2	125.50	125.50	-0.2	143	-0.14%
2024/02/22	0	128.00	1	126.00	126.50	-1	143	-0.69%
2024/02/21	0.2	130.00	1	129.50	129.00	-0.8	144	-0.55%
2024/02/20	1	130.50	0	0.00	129.50	1	144	0.69%
2024/02/19	1	129.52	1	130.00	129.50	0	144	-0.01%
2024/02/16	0	132.00	0	128.50	130.50	0	144	0.02%
2024/02/15	0	0.00	2	124.50	125.00	-2	139	-1.43%
2024/02/05	1	123.00	29	122.91	121.50	-28	136	-20.55%
2024/02/02	0	124.00	0	0.00	123.50	0	134	0.00%
2024/02/01	0	123.50	0	0.00	125.00	0	132	0.00%