寶島科 (5312)-國泰-台中券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
48張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	104.25	0	0.00	103.00	2	213	0.94%
2024/05/02	1	103.50	2	104.25	104.50	-1	213	-0.47%
2024/04/30	1	104.00	1.2	105.67	104.00	-0.2	214	-0.07%
2024/04/26	0	103.00	0	0.00	102.00	0	213	0.01%
2024/04/25	0	0.00	0	102.50	103.00	0	214	0.00%
2024/04/22	0	0.00	1	101.28	102.00	-1	213	-0.47%
2024/04/19	3	99.87	1	102.00	100.50	2	211	0.94%
2024/04/17	0.2	102.33	0	0.00	101.50	0.2	205	0.07%
2024/04/16	4.1	101.01	7	100.57	100.00	-2.9	205	-1.41%
2024/04/15	5	106.10	1	107.00	105.00	4	202	1.98%
2024/04/12	4	105.75	0	106.00	105.50	4	199	2.00%
2024/04/11	1	109.00	1	112.00	106.50	0	197	0.00%
2024/04/10	1	110.02	0	0.00	110.50	1	194	0.52%
2024/04/09	0	0.00	5	110.90	110.00	-5	191	-2.61%
2024/04/08	2	108.25	2	108.25	108.50	0	184	0.00%
2024/04/03	0	0.00	1	108.98	108.00	-1	182	-0.56%
2024/04/02	5	110.40	1	109.50	110.50	4	180	2.21%
2024/03/29	0.1	106.00	0	105.85	105.00	0	175	0.02%
2024/03/28	0.1	110.41	4	110.00	109.00	-3.9	169	-2.32%
2024/03/27	4	111.00	7	109.64	111.00	-3	167	-1.78%
2024/03/26	2	111.00	0	0.00	109.50	2	164	1.22%
2024/03/25	1	108.50	5	107.60	109.00	-4	161	-2.47%
2024/03/22	7	106.49	0	106.50	106.00	7	156	4.48%
2024/03/21	0	0.00	6	106.58	106.50	-6	155	-3.88%
2024/03/19	7	105.93	2	108.43	105.50	5	150	3.31%
2024/03/18	2	103.00	1	103.50	102.50	1	137	0.73%
2024/03/15	0.1	101.50	0	100.50	102.50	0.1	135	0.05%
2024/03/14	1	102.00	4	101.51	100.50	-3	134	-2.26%
2024/03/13	0.1	101.00	3	100.67	100.00	-3	127	-2.31%
2024/03/12	6	100.17	1	99.80	101.00	5	123	4.04%
2024/03/11	1	98.50	1	98.20	98.20	0	113	0.00%
2024/03/08	3	97.40	1	99.60	99.00	2	109	1.82%
2024/03/07	1	96.20	1	95.20	95.00	0	97	0.00%
2024/03/04	0.1	92.40	1	92.60	91.90	-0.9	91	-0.98%
2024/03/01	0	0.00	1	92.50	92.50	-1	91	-1.10%
2024/02/29	1	92.60	1	92.00	92.80	0	90	0.00%
2024/02/27	0	0.00	1	90.80	90.70	-1	85	-1.17%
2024/02/19	0	87.00	0	0.00	87.20	0	79	0.03%
2024/02/05	1	87.50	0	0.00	87.30	1	85	1.17%
2024/02/01	0	87.32	0	0.00	87.20	0	90	0.02%
2024/01/31	0	0.00	0	88.00	87.70	0	91	-0.03%
2024/01/30	0	0.00	11	87.50	88.00	-11	95	-11.53%
2024/01/26	1	85.70	0	84.90	86.10	1	92	1.05%
2024/01/24	0	0.00	0.3	85.10	85.10	-0.3	91	-0.31%
2024/01/22	1	84.40	1	85.20	85.20	0	89	0.00%
2024/01/19	0	0.00	1	85.20	84.50	-1	88	-1.13%
2024/01/18	0	0.00	1	83.80	83.70	-1	87	-1.15%
2024/01/17	1.2	84.25	0	0.00	83.70	1.2	87	1.37%
2024/01/16	0	0.00	2	84.65	84.60	-2	86	-2.30%
2024/01/11	1	84.30	1	84.60	84.00	0	85	0.00%
2024/01/10	1	83.80	0	0.00	83.90	1	85	1.18%
2024/01/09	3	83.40	4	84.55	84.40	-1	85	-1.17%
2024/01/08	4	83.40	0	0.00	83.40	4	83	4.81%
2024/01/04	2	83.70	0	83.60	83.60	2	83	2.39%
2024/01/03	0	83.80	0	0.00	83.40	0	84	0.01%
2023/12/28	0	83.70	0	0.00	83.70	0	86	0.01%
2023/12/27	0	83.90	0	0.00	83.60	0	85	0.01%
2023/12/25	1	83.40	0	0.00	83.50	1	86	1.17%
2023/12/21	1	83.50	0	0.00	83.50	1	87	1.15%
2023/12/20	0	0.00	1	84.20	83.70	-1	87	-1.14%
2023/12/19	2	83.30	0	0.00	83.60	2	86	2.31%
2023/12/18	2	83.50	0	0.00	83.90	2	86	2.32%
2023/12/14	1	83.80	0	0.00	83.60	1	85	1.17%
2023/12/13	0	84.80	11	84.53	83.80	-11	85	-12.88%
2023/12/12	0	83.00	11	84.85	85.00	-11	84	-13.02%
2023/12/11	0	0.00	1	83.30	83.40	-1	80	-1.24%
2023/12/07	1	83.80	0	0.00	83.70	1	79	1.27%
2023/12/06	0	84.30	0	0.00	84.10	0	80	0.00%
2023/12/05	0	83.80	0.3	84.22	84.20	-0.3	80	-0.36%
2023/12/04	0	83.20	0	0.00	83.00	0	79	0.00%
2023/12/01	0	84.40	0	0.00	83.00	0	79	0.01%
2023/11/29	0	84.34	0.2	85.00	84.40	-0.2	76	-0.22%
2023/11/28	2	83.90	0	0.00	84.40	2	76	2.62%
2023/11/24	1	84.70	0	0.00	84.90	1	77	1.30%
2023/11/22	0	84.50	0	84.80	83.80	0	76	0.02%
2023/11/21	0	84.00	1.2	84.10	84.70	-1.2	76	-1.52%
2023/11/20	1	82.60	1	83.00	83.10	0	74	0.01%
2023/11/17	1.2	81.74	0	0.00	81.90	1.2	73	1.57%
2023/11/16	0.2	81.51	0	0.00	81.10	0.2	75	0.27%
2023/11/14	5	82.40	0	0.00	82.00	5	73	6.80%
2023/11/13	0	81.20	0	0.00	80.50	0	71	0.01%
2023/11/10	0	82.00	0	0.00	81.00	0	71	0.01%
2023/11/08	0	0.00	0.1	83.94	85.40	-0.1	76	-0.16%
2023/11/07	0	84.60	0	0.00	84.40	0	77	0.03%
2023/11/06	0	81.10	0	0.00	81.50	0	82	0.01%
2023/11/02	0	80.30	0	0.00	80.10	0	85	0.01%
2023/10/27	0	80.00	1	80.40	80.00	-1	92	-1.08%
2023/10/26	0	80.18	1	80.30	80.30	-1	97	-1.03%
2023/10/20	0	80.00	0	0.00	79.70	0	106	0.00%
2023/10/19	0	80.20	0	0.00	80.00	0	107	0.00%
2023/10/13	0	79.60	0	0.00	79.60	0	117	0.00%
2023/10/12	0	79.60	0	0.00	79.30	0	119	0.00%
2023/10/11	1	79.00	0.1	79.20	78.90	1	121	0.78%
2023/10/06	0	79.70	0	0.00	80.30	0	124	0.00%
2023/10/05	0.1	80.46	0	0.00	79.60	0.1	137	0.04%
2023/10/04	0	79.70	0	0.00	79.10	0	146	0.00%
2023/10/03	0	79.80	0	0.00	79.50	0	150	0.00%
2023/10/02	0	79.40	0	0.00	79.60	0	152	0.00%
2023/09/28	1	79.40	0	0.00	79.40	1	154	0.65%
2023/09/27	0	80.00	0	0.00	79.50	0	155	0.00%
2023/09/26	5	80.00	0	0.00	80.00	5	157	3.18%
2023/09/25	0	80.30	0	0.00	80.40	0	164	0.00%
2023/09/22	0	79.90	0	0.00	79.90	0	166	0.00%
2023/09/21	5	80.26	1	80.60	80.50	4	168	2.38%
2023/09/20	0.3	80.70	3	80.80	80.60	-2.7	168	-1.60%
2023/09/19	0	81.31	0	0.00	80.70	0	172	0.02%
2023/09/18	0	81.26	0	0.00	80.70	0	174	0.01%
2023/09/15	0	82.40	0	0.00	81.60	0	176	0.00%
2023/09/14	0	81.10	0	0.00	81.10	0	178	0.02%
2023/09/13	0	81.27	0	0.00	80.70	0	179	0.01%
2023/09/12	0.1	81.37	0	0.00	80.70	0.1	183	0.07%
2023/09/11	0.3	82.00	1.2	80.95	80.60	-0.9	192	-0.46%
2023/09/08	0.7	82.22	0	0.00	82.00	0.7	196	0.36%
2023/09/07	0	80.90	0	0.00	80.90	0	205	0.00%
2023/09/06	0	81.70	0	0.00	80.90	0	212	0.00%
2023/09/05	0	82.00	0	0.00	81.70	0	218	0.00%
2023/09/04	1	81.29	0	0.00	81.60	1	223	0.45%
2023/09/01	0.1	81.33	0	0.00	80.70	0.1	235	0.06%
2023/08/31	0.1	82.00	0	0.00	82.20	0.1	238	0.04%
2023/08/30	3	82.00	0	0.00	82.00	3	244	1.23%
2023/08/29	0	0.00	1.1	81.15	81.40	-1.1	253	-0.45%
2023/08/28	0	0.00	2	79.55	80.10	-2	271	-0.74%
2023/08/25	0	79.50	0	0.00	79.30	0	278	0.00%
2023/08/24	0	78.50	0	0.00	77.90	0	280	0.00%
2023/08/23	0	77.80	0	0.00	77.60	0	283	0.00%
2023/08/22	3	77.30	0	0.00	77.80	3	293	1.03%
2023/08/18	0	80.60	0	0.00	79.00	0	307	0.00%
2023/08/16	0	79.60	0	0.00	80.40	0	315	0.00%
2023/08/15	0	78.24	0	0.00	78.50	0	318	0.00%
2023/08/14	0	78.80	0	0.00	78.50	0	323	0.00%
2023/08/11	0	80.40	1.1	79.35	79.40	-1.1	331	-0.33%
2023/08/10	4	82.75	2	81.15	80.20	2	335	0.60%
2023/08/09	0	86.50	0	0.00	86.30	0	333	0.00%
2023/08/07	1	84.10	0	0.00	84.10	1	341	0.29%
2023/08/02	5	83.94	0	0.00	82.60	5	341	1.47%
2023/07/31	3	87.00	0	0.00	88.70	3	340	0.88%
2023/07/28	1	86.50	1	86.80	87.50	0	337	0.00%
2023/07/27	0	0.00	2	89.10	88.70	-2	331	-0.60%
2023/07/26	0	0.00	0.2	90.00	89.90	-0.2	329	-0.06%
2023/07/21	4	91.43	0	0.00	91.20	4	325	1.23%
2023/07/20	1	92.20	3	93.57	93.50	-2	323	-0.62%
2023/07/18	1	91.10	0	0.00	90.20	1	318	0.31%
2023/07/13	2	92.30	3	92.00	91.80	-1	314	-0.32%
2023/07/12	2.3	95.11	2	93.05	93.80	0.3	310	0.10%
2023/07/11	1	92.96	10.1	90.67	92.50	-9.1	297	-3.06%
2023/07/10	0	0.00	2.1	86.75	88.20	-2.1	288	-0.72%
2023/07/07	1	84.80	0	0.00	84.80	1	285	0.35%
2023/07/05	1	84.60	0	0.00	84.60	1	284	0.35%
2023/07/04	1	83.60	0	0.00	84.10	1	284	0.35%
2023/07/03	5	84.68	0	0.00	84.00	5	283	1.76%
2023/06/30	3.1	85.79	6	85.88	86.30	-2.9	276	-1.05%
2023/06/29	1	86.10	0	0.00	86.20	1	274	0.36%
2023/06/27	0	0.00	1	87.80	88.20	-1	272	-0.37%
2023/06/26	3	86.50	0	0.00	86.90	3	270	1.11%
2023/06/20	1	87.20	0	0.00	87.50	1	267	0.37%
2023/06/19	0	0.00	1	87.00	86.40	-1	265	-0.38%
2023/06/15	4.1	86.66	0	0.00	86.60	4.1	259	1.56%
2023/06/14	5	89.84	2.1	90.20	89.30	2.9	252	1.15%
2023/06/13	5	92.76	5	91.96	91.40	0	247	0.00%
2023/06/12	0	0.00	4	89.48	90.20	-4	237	-1.69%
2023/06/09	0.1	90.10	1	93.00	90.40	-0.9	230	-0.41%
2023/06/08	1	91.30	0	91.10	90.20	1	225	0.43%
2023/06/07	1	87.80	0	0.00	90.60	1	222	0.45%
2023/06/06	0	0.00	2	87.80	87.90	-2	212	-0.94%
2023/06/05	4	87.78	4	87.78	87.90	0	212	0.00%
2023/06/02	5	87.36	9	86.88	87.00	-4	210	-1.90%
2023/06/01	5	85.70	4	85.49	87.00	1	200	0.49%
2023/05/31	3	79.60	1	81.10	81.30	2	181	1.10%
2023/05/30	2	79.15	0	0.00	79.20	2	174	1.15%
2023/05/29	6	78.70	6	79.05	79.30	0	170	0.00%
2023/05/26	6.1	79.58	5	79.80	78.40	1.1	167	0.66%
2023/05/25	1	79.20	0	80.00	80.70	1	156	0.62%
2023/05/24	15	77.30	16.5	78.30	78.50	-1.5	147	-1.02%
2023/05/23	0.1	76.90	1	76.80	77.20	-0.9	139	-0.65%
2023/05/22	6.2	76.59	6	77.67	75.70	0.2	134	0.12%
2023/05/19	2.2	76.23	5	76.52	76.00	-2.8	129	-2.16%
2023/05/18	8	76.70	14	77.08	76.80	-6	125	-4.80%
2023/05/17	3	74.13	1	76.99	76.30	2	116	1.69%
2023/05/16	7	73.76	5	73.10	73.60	2	103	1.93%
2023/05/12	4	70.93	0	0.00	71.00	4	96	4.15%
2023/05/11	4.3	71.95	13.1	72.82	71.90	-8.8	92	-9.44%
2023/05/09	0	0.00	1.2	68.15	68.30	-1.2	83	-1.37%
2023/05/08	1	68.30	0.2	68.60	68.50	0.8	83	0.96%
2023/05/05	10	67.51	0.9	67.70	67.40	9.1	82	11.00%
2023/05/04	0	0.00	1	66.30	66.40	-1	82	-1.21%
2023/04/27	0	0.00	2	65.20	65.20	-2	82	-2.42%
2023/04/25	2	65.00	0.3	65.00	64.90	1.7	83	2.03%
2023/04/24	0	0.00	1	65.70	65.50	-1	84	-1.18%
2023/04/20	2.1	66.12	0	0.00	66.00	2.1	83	2.52%
2023/04/19	1.1	65.96	25	65.95	65.90	-23.9	81	-29.35%
2023/04/18	0.1	66.60	20	65.50	65.50	-20	79	-24.98%
2023/04/17	0.1	65.97	3	65.80	65.50	-2.9	79	-3.70%
2023/04/14	1.4	65.80	0	0.00	65.70	1.4	78	1.76%
2023/04/13	0	66.00	0	0.00	65.80	0	77	0.00%
2023/03/30	2	64.60	0	0.00	64.70	2	67	2.97%
2023/03/28	0	0.00	3	64.20	64.40	-3	66	-4.54%
2023/03/24	0	0.00	1	63.50	63.60	-1	63	-1.57%
2023/03/23	0	0.00	1	63.70	64.00	-1	62	-1.61%
2023/03/22	1	63.80	0	0.00	64.10	1	62	1.61%
2023/03/20	1	63.50	1	63.60	63.90	0	60	0.00%
2023/03/17	3	63.87	0	0.00	63.80	3	60	4.96%
2023/03/16	8	63.33	0	0.00	63.50	8	59	13.40%
2023/03/15	0	0.00	1	63.90	63.90	-1	59	-1.69%
2023/03/14	8	63.69	0	0.00	63.60	8	59	13.54%
2023/03/13	5.1	64.12	3	64.00	64.00	2.1	58	3.60%
2023/03/10	10	63.60	0	0.00	64.20	10	56	17.60%
2023/03/07	1	62.10	1	63.70	63.60	0	48	0.00%
2023/03/06	1	62.10	0	0.00	62.50	1	44	2.26%
2023/03/01	2.2	61.45	0	0.00	62.00	2.2	42	5.12%
2023/02/23	2	61.90	0	0.00	61.90	2	42	4.75%
2023/02/22	0.3	62.00	0	0.00	61.10	0.3	41	0.71%
2023/02/21	4	60.70	0	0.00	60.60	4	41	9.58%
2023/02/20	0	0.00	1	61.40	61.20	-1	41	-2.41%
2023/02/17	8	61.06	0	0.00	61.40	8	41	19.32%
2023/02/16	6	61.37	0	0.00	61.50	6	40	14.84%
2023/02/15	4	61.58	0	0.00	61.30	4	39	10.07%
2023/02/14	7	61.96	0	0.00	61.60	7	39	17.86%
2023/02/13	1	62.50	0	0.00	62.00	1	37	2.66%
2023/02/07	1	60.80	0	0.00	61.00	1	28	3.46%
2023/02/02	0	0.00	7	59.60	59.80	-7	25	-27.56%
2023/02/01	3	58.30	4	58.50	58.70	-1	22	-4.42%
2023/01/30	1	57.80	0	0.00	58.30	1	25	3.97%
2023/01/17	1	57.60	0	0.00	57.70	1	26	3.83%
2023/01/13	2	58.05	0	0.00	58.00	2	25	7.72%
2023/01/12	7	58.09	0	0.00	58.00	7	25	27.31%
2023/01/10	1	58.30	0	0.00	58.40	1	23	4.23%
2022/12/29	1	57.60	0	0.00	57.60	1	26	3.84%
2022/12/22	0	0.00	6	57.42	57.40	-6	27	-21.62%
2022/12/21	6	57.47	0	0.00	57.60	6	28	20.97%
2022/12/16	1	57.60	0	0.00	57.40	1	29	3.39%
2022/12/14	5	57.70	0	0.00	57.80	5	30	16.57%
2022/12/13	2	57.80	0	0.00	57.80	2	29	6.76%
2022/12/12	0	0.00	2	57.90	57.90	-2	29	-6.79%
2022/12/07	0	0.00	2	58.00	58.00	-2	31	-6.44%
2022/12/05	2	58.00	0	0.00	58.00	2	31	6.28%
2022/11/29	2	57.85	0	0.00	57.80	2	31	6.32%
2022/11/28	0	58.00	0	0.00	57.90	0	31	0.08%
2022/11/18	0	0.00	4	57.70	57.70	-4	33	-11.99%
2022/11/16	1	57.10	1	57.70	57.70	0	33	0.00%
2022/11/14	1	56.90	0	0.00	57.50	1	34	2.90%
2022/11/11	3	57.20	0	0.00	56.80	3	35	8.57%
2022/10/14	1	58.00	0	0.00	58.10	1	53	1.87%
2022/10/11	0	58.20	0	0.00	59.20	0	53	0.04%
2022/09/30	0	0.00	1	58.20	58.80	-1	55	-1.82%
2022/09/26	1	58.40	0	0.00	58.00	1	53	1.88%
2022/09/22	0	0.00	4	58.98	58.90	-4	53	-7.54%
2022/09/16	1	59.30	0	0.00	59.30	1	53	1.89%
2022/08/31	0.1	59.30	0	0.00	59.00	0.1	55	0.15%
2022/08/29	0	0.00	1	59.00	58.90	-1	54	-1.83%
2022/08/25	0.1	59.00	0	0.00	59.00	0.1	54	0.15%
2022/08/24	0.1	58.96	0	0.00	59.10	0.1	53	0.15%
2022/08/23	0.1	59.00	0	0.00	59.10	0.1	54	0.15%
2022/08/19	4.1	58.68	0	0.00	58.80	4.1	54	7.54%
2022/08/18	0.1	58.60	0	0.00	58.50	0.1	53	0.15%
2022/08/16	0	58.84	0	0.00	58.50	0	52	0.08%
2022/08/15	3	58.30	25	58.42	58.40	-22	49	-44.07%
2022/08/12	4.2	58.63	0	0.00	58.60	4.2	47	8.80%
2022/08/11	6	59.17	0	0.00	59.20	6	43	13.77%
2022/08/10	12.1	59.26	0	0.00	59.20	12.1	41	28.91%
2022/08/08	4	60.00	0	0.00	60.00	4	39	10.11%
2022/08/05	2	59.55	0	0.00	59.70	2	39	5.13%
2022/08/02	0.2	59.77	0	0.00	59.80	0.2	39	0.61%
2022/08/01	0	0.00	1	63.50	63.50	-1	36	-2.76%
2022/07/29	0	0.00	18	63.25	63.30	-18	33	-53.76%
2022/07/28	0	0.00	18	62.91	62.90	-18	31	-56.81%
2022/07/27	1	62.70	0	0.00	63.20	1	31	3.22%
2022/07/26	2	63.20	0	0.00	63.20	2	30	6.53%
2022/07/22	4	62.95	1	63.10	63.10	3	29	10.22%
2022/07/20	2	62.90	0	0.00	63.00	2	30	6.64%
2022/07/19	3	62.27	0	0.00	62.80	3	31	9.67%
2022/07/15	4	62.18	0	0.00	62.60	4	31	12.65%
2022/07/14	5	62.14	0	0.00	62.40	5	31	15.86%
2022/07/13	1	61.80	0	0.00	62.10	1	31	3.15%
2022/07/12	16	61.56	0	0.00	61.50	16	31	50.39%
2022/06/17	0	0.00	3	63.00	63.10	-3	36	-8.13%
2022/05/31	0	0.00	6	62.90	62.50	-6	40	-14.69%
2022/05/25	0	0.00	0	63.00	62.50	0	41	0.00%
2022/05/16	0	0.00	1	62.00	62.20	-1	42	-2.34%
2022/04/19	1	63.50	0	0.00	63.50	1	41	2.39%
2022/04/18	2	63.30	0	0.00	63.30	2	42	4.73%
2022/04/08	5	63.18	0	0.00	63.30	5	45	11.11%
2022/04/06	1	63.40	3	63.50	63.50	-2	46	-4.28%
2022/03/31	1	63.00	0	0.00	62.80	1	46	2.15%
2022/03/28	0	0.00	1	63.70	63.70	-1	45	-2.20%
2022/03/25	0	0.00	4	63.30	63.90	-4	44	-9.02%
2022/03/18	1	60.60	0	0.00	60.90	1	40	2.45%
2022/03/15	0	0.00	1	60.40	60.60	-1	40	-2.47%
2022/03/14	1	60.40	5	60.30	60.40	-4	42	-9.49%
2022/03/08	0	0.00	2	60.40	60.20	-2	47	-4.18%
2022/02/25	1	61.20	0	0.00	61.00	1	95	1.05%
2022/02/24	2	60.80	0	0.00	60.70	2	95	2.10%
2022/02/18	1	61.00	0	0.00	61.00	1	95	1.05%
2022/02/16	2	61.40	0	0.00	61.30	2	95	2.09%
2022/02/15	2	61.10	0	0.00	61.10	2	95	2.09%
2022/02/11	6	61.02	0	0.00	61.50	6	96	6.20%
2022/01/26	0	0.00	0.1	60.00	59.90	-0.1	95	-0.06%
2022/01/21	0	60.70	0	0.00	60.10	0	94	0.00%
2022/01/19	0.1	60.50	0	0.00	60.70	0.1	94	0.12%
2021/12/28	0	0.00	1	60.00	59.90	-1	90	-1.11%
2021/12/24	2	60.00	0	0.00	60.00	2	90	2.21%
2021/12/20	0	0.00	1	60.00	60.10	-1	89	-1.12%
2021/12/13	1	60.50	1	60.30	60.00	0	86	0.00%
2021/12/10	1	59.50	0	0.00	59.60	1	85	1.16%
2021/12/07	0.1	59.70	0	0.00	60.00	0.1	83	0.07%
2021/12/03	2	60.50	11	60.38	60.30	-9	81	-11.08%
2021/12/02	1	61.90	0	0.00	60.80	1	80	1.24%
2021/12/01	1	62.40	1	62.60	62.90	0	78	0.00%
2021/11/30	23	63.60	2	63.90	61.50	21	73	28.71%
2021/11/29	1	64.40	0.5	64.40	64.40	0.5	42	1.19%
2021/11/25	0	0.00	1	58.50	58.60	-1	38	-2.60%
2021/11/19	0	0.00	0.3	58.85	58.80	-0.3	40	-0.64%
2021/11/17	0.2	58.50	0	0.00	58.80	0.2	40	0.37%
2021/11/11	0	0.00	1	58.40	58.30	-1	40	-2.48%
2021/11/10	0	58.30	0	0.00	58.00	0	42	0.04%
2021/11/08	0.3	58.30	0	0.00	58.10	0.3	42	0.62%
2021/10/05	1	58.00	0	0.00	57.90	1	50	1.97%
2021/09/27	0	0.00	0.1	58.90	58.80	-0.1	58	-0.24%
2021/09/17	0	58.70	0	58.60	58.80	0	62	0.01%
2021/09/06	1	58.80	0	0.00	58.50	1	88	1.14%
2021/09/03	0	59.04	0	0.00	59.10	0	89	0.03%
2021/09/01	2	58.20	0.1	59.50	58.90	1.9	90	2.08%
2021/08/31	0.1	63.10	9	63.00	63.30	-8.9	86	-10.22%
2021/08/13	0.5	61.80	0	0.00	61.70	0.5	81	0.62%
2021/08/11	0	0.00	1	62.30	62.20	-1	80	-1.24%
2021/08/10	1	62.10	0	0.00	62.20	1	81	1.23%
2021/08/04	3	62.70	0	0.00	62.70	3	88	3.41%
2021/07/22	0	0.00	1	62.80	62.90	-1	105	-0.95%
2021/07/14	0	0.00	1	63.10	63.20	-1	115	-0.87%
2021/07/13	1	63.50	0	0.00	63.20	1	116	0.86%
2021/07/08	0	0.00	1	63.70	63.90	-1	117	-0.85%
2021/07/01	0	0.00	1	64.90	64.00	-1	116	-0.86%
2021/06/25	1	64.60	0	0.00	64.00	1	116	0.86%
2021/06/23	0	0.00	0	65.00	64.50	0	115	-0.03%
2021/06/15	1	62.80	0	0.00	62.90	1	101	0.98%
2021/06/09	1	61.90	0.1	62.20	61.90	0.9	97	0.94%
2021/06/04	2	62.20	0	0.00	62.10	2	97	2.04%
2021/05/26	0	0.00	2	61.30	61.30	-2	98	-2.02%
2021/05/20	0	0.00	5	60.36	60.10	-5	98	-5.07%
2021/05/17	0.1	60.00	0	0.00	59.60	0.1	97	0.09%
2021/05/13	2.1	60.28	0	0.00	60.60	2.1	95	2.14%
2021/05/12	0.1	61.55	0	0.00	60.30	0.1	93	0.12%
2021/05/11	0	0.00	2	62.20	61.70	-2	89	-2.23%
2021/05/06	0	0.00	3	61.90	62.00	-3	83	-3.58%
2021/05/05	2	61.80	0	0.00	61.80	2	81	2.47%
2021/05/04	4	62.30	0	0.00	61.40	4	79	5.05%
2021/05/03	0	63.20	0	0.00	62.60	0	76	0.01%
2021/04/23	0.2	63.69	0	0.00	63.40	0.2	70	0.32%
2021/04/19	0	63.70	0	0.00	63.60	0	63	0.00%
2021/04/16	4	63.35	0	0.00	63.30	4	61	6.46%
2021/04/15	1	63.50	0	0.00	63.30	1	60	1.65%
2021/04/14	1	63.40	0	0.00	63.50	1	59	1.67%
2021/04/12	0	0.00	0	64.60	64.10	0	58	-0.03%
2021/04/07	0	0.00	1	64.00	64.20	-1	55	-1.79%
2021/04/06	0	65.00	0	0.00	63.60	0	54	0.04%
2021/04/01	2	63.20	0	0.00	63.30	2	53	3.77%
2021/03/31	1	63.40	0	0.00	63.40	1	52	1.91%
2021/03/30	0	63.70	0	0.00	63.60	0	51	0.07%
2021/03/29	0	0.00	1	63.50	63.50	-1	50	-2.00%
2021/03/26	1	62.70	0	0.00	62.80	1	49	2.03%
2021/03/25	0	0.00	1	62.20	62.50	-1	48	-2.08%
2021/03/23	1	61.40	0	0.00	61.20	1	45	2.20%
2021/03/22	0	61.20	0	0.00	61.80	0	45	0.04%
2021/03/17	1	60.30	1	60.30	60.20	0	43	0.00%
2021/03/15	0.2	60.50	0	0.00	60.40	0.2	42	0.47%
2021/03/10	0	59.70	0	0.00	60.00	0	42	0.00%
2021/03/04	2	59.65	0	0.00	59.60	2	39	5.04%
2021/03/03	1	59.60	0	0.00	59.60	1	38	2.57%
2021/02/01	0	0.00	1	58.40	58.50	-1	35	-2.81%
2021/01/29	1	58.10	0	0.00	58.40	1	35	2.81%
2021/01/12	1	59.40	0	0.00	59.20	1	27	3.68%
2020/11/30	1	60.00	0	0.00	60.00	1	14	6.91%
2020/11/12	0	0.00	1	59.10	59.30	-1	12	-7.83%
2020/11/10	2	59.40	0	0.00	59.40	2	12	16.35%
2020/11/06	1	59.30	0	0.00	59.20	1	13	7.47%
2020/11/05	2	59.55	0	0.00	59.30	2	13	14.96%
2020/10/29	1	58.70	0	0.00	59.10	1	16	5.98%
2020/09/30	1	59.00	0	0.00	59.10	1	21	4.74%
2020/09/29	0	0.00	3	59.00	59.00	-3	21	-13.94%
2020/08/20	1	59.50	0	0.00	59.50	1	28	3.49%
2020/08/19	1	60.40	0	0.00	60.40	1	29	3.41%
2020/08/13	1	61.00	0	0.00	61.00	1	30	3.27%
2020/08/10	1	62.80	0	0.00	62.90	1	29	3.37%
2020/08/05	2	63.00	0	0.00	63.00	2	29	6.70%
2020/07/15	1	66.40	0	0.00	66.40	1	26	3.75%
2020/07/01	0	0.00	4	65.50	65.50	-4	26	-14.90%
2020/06/29	1	65.00	1	65.20	65.20	0	27	0.00%
2020/06/24	1	65.00	0	0.00	65.00	1	27	3.62%
2020/06/18	0	0.00	1	65.80	65.50	-1	28	-3.50%
2020/06/16	1	64.60	0	0.00	65.00	1	29	3.43%
2020/06/11	1	65.00	0	0.00	65.00	1	32	3.04%
2020/06/10	0	0.00	1	65.70	65.50	-1	33	-2.99%
2020/06/09	1	65.50	2	65.50	65.50	-1	34	-2.92%
2020/05/25	5	63.74	0	0.00	64.10	5	32	15.21%
2020/05/22	2	63.80	0	0.00	63.50	2	32	6.15%
2020/05/15	0	0.00	1	62.30	62.30	-1	30	-3.25%
2020/05/07	1	62.30	0	0.00	62.80	1	30	3.30%
2020/04/27	0	0.00	1	61.50	61.60	-1	35	-2.78%
2020/04/21	1	60.50	0	0.00	60.60	1	38	2.57%
2020/04/15	0	0.00	1	61.40	61.10	-1	38	-2.60%
2020/04/13	0	0.00	1	60.80	60.50	-1	38	-2.59%
2020/04/10	1	60.20	0	0.00	60.20	1	38	2.58%
2020/04/09	0	0.00	1	61.30	60.30	-1	39	-2.56%
2020/04/07	1	59.50	0	0.00	59.80	1	39	2.56%
2020/04/01	1	60.00	0	0.00	60.00	1	37	2.64%
2020/03/30	0	0.00	1	58.10	58.00	-1	37	-2.66%
2020/03/27	1	56.70	0	0.00	56.70	1	37	2.70%
2020/03/26	1	55.30	1	55.90	56.00	0	36	0.00%
2020/03/17	1	56.70	0	0.00	56.70	1	32	3.03%
2020/03/16	0	0.00	1	57.60	57.50	-1	32	-3.08%
2020/02/06	0	0.00	1	66.00	65.80	-1	48	-2.04%
2020/02/05	1	65.00	0	0.00	64.90	1	48	2.06%
2020/02/03	2	63.55	0	0.00	63.50	2	47	4.18%
2020/01/17	1	68.10	0	0.00	68.10	1	42	2.37%
2020/01/16	0	0.00	0.2	69.40	68.80	-0.2	41	-0.36%
2020/01/09	0	0.00	1	66.40	66.50	-1	39	-2.55%
2019/12/16	0	0.00	1	67.60	67.50	-1	44	-2.26%
2019/12/13	1	67.00	0	0.00	66.80	1	44	2.26%
2019/12/04	0	0.00	1	68.40	68.30	-1	44	-2.27%
2019/11/27	1	70.40	3	69.90	70.00	-2	43	-4.58%
2019/11/26	1	69.80	2	70.55	69.60	-1	41	-2.39%
2019/11/22	1	67.80	0	0.00	67.80	1	35	2.81%
2019/11/13	1.2	64.28	3	64.13	64.80	-1.9	29	-6.18%
2019/10/23	1	64.00	0	0.00	64.00	1	35	2.82%
2019/10/09	0	0.00	1	62.80	62.80	-1	35	-2.80%
2019/10/01	1	63.30	0	0.00	63.50	1	36	2.77%
2019/09/26	2	63.80	0	0.00	64.00	2	35	5.66%
2019/09/25	1	63.80	0	0.00	64.20	1	34	2.87%
2019/09/23	1	62.40	0	0.00	62.10	1	31	3.21%
2019/09/10	0	0.00	4	62.20	62.20	-4	29	-13.34%
2019/09/02	1	61.00	0	0.00	61.00	1	27	3.60%
2019/08/22	0	0.00	1	62.10	62.20	-1	28	-3.48%
2019/08/16	0	0.00	1	61.60	61.20	-1	27	-3.57%
2019/08/13	2	61.75	0	0.00	61.10	2	28	7.02%
2019/08/12	1	62.50	0	0.00	62.10	1	27	3.63%
2019/08/05	0	0.00	1	61.90	61.80	-1	27	-3.60%
2019/07/31	1	66.20	0	0.00	66.30	1	26	3.81%
2019/07/05	2	64.25	0	0.00	64.20	2	21	9.10%
2019/06/24	0	0.00	1	63.90	63.90	-1	24	-4.13%
2019/06/21	1	63.10	0	0.00	63.50	1	24	4.16%
2019/06/19	0	0.00	1	63.70	63.70	-1	24	-4.11%
2019/06/18	1	63.00	0	0.00	63.00	1	24	4.14%
2019/06/12	0	0.00	1	63.90	63.90	-1	24	-4.08%
2019/06/11	0	0.00	2	63.50	63.50	-2	24	-8.05%
2019/06/06	2	62.25	0	0.00	62.40	2	25	8.00%
2019/06/04	1	63.10	0	0.00	62.70	1	25	3.99%
2019/05/29	0	0.00	5	63.82	63.70	-5	22	-22.21%
2019/05/28	1	63.50	0	0.00	63.50	1	21	4.59%
2019/05/27	0	0.00	2	63.40	63.40	-2	21	-9.35%
2019/05/17	1	62.50	0	0.00	62.50	1	18	5.55%
2019/05/15	1	63.00	0	0.00	63.00	1	17	5.63%
2019/05/10	1	62.50	0	0.00	62.50	1	17	5.71%
2019/04/26	1	63.10	0	0.00	63.60	1	17	5.88%
2019/04/18	2	63.20	0	0.00	63.20	2	17	11.57%
2019/04/15	2	63.10	1	65.00	63.40	1	17	5.71%
2019/04/10	2	63.05	0	0.00	63.10	2	13	14.49%
2019/04/08	0	0.00	3	63.00	63.80	-3	13	-22.76%
2019/03/18	3	61.30	0	0.00	61.00	3	9	32.91%
2018/11/20	2	56.45	0	0.00	57.10	2	12	16.39%
2018/10/29	0	0.00	1	56.80	56.20	-1	15	-6.41%
2018/07/31	2	62.65	2	61.60	62.00	0	45	0.00%
2018/06/06	0	62.90	0	0.00	62.90	0	51	0.01%
2018/06/05	0.8	63.30	0	0.00	63.20	0.8	51	1.48%
2018/05/25	0	62.80	0	0.00	62.60	0	52	0.06%
2018/05/21	0	0.00	2	63.40	63.00	-2	54	-3.69%
2018/05/04	2	63.10	0	0.00	63.10	2	51	3.88%
2018/04/20	1	64.00	1	64.40	64.40	0	50	0.00%
2018/04/12	0	0.00	1	65.60	64.80	-1	47	-2.09%
2018/04/11	0	0.00	3	65.10	65.70	-3	46	-6.44%
2018/04/10	0	0.00	1	64.50	64.70	-1	42	-2.33%
2018/04/09	1	63.60	0	0.00	63.70	1	39	2.53%
2018/03/29	0	0.00	4	63.30	64.10	-4	35	-11.32%
2018/03/28	0	0.00	1	61.90	61.90	-1	33	-2.96%
2018/03/27	0	0.00	1	62.10	62.00	-1	35	-2.85%
2018/03/23	1	61.00	0	0.00	61.40	1	39	2.54%
2018/03/22	0	0.00	1	62.20	61.90	-1	39	-2.56%
2018/03/08	1	61.50	1	62.70	61.40	0	39	0.00%
2018/03/05	1	61.10	1	62.80	60.90	0	39	0.00%
2018/03/02	0	0.00	1	61.20	60.80	-1	38	-2.57%
2018/03/01	1	60.70	4	61.00	60.90	-3	38	-7.75%
2018/02/26	2	61.15	1	61.40	61.90	1	37	2.68%
2018/02/23	2	62.15	0	0.00	62.20	2	36	5.54%
2018/02/22	0	0.00	1	62.90	62.40	-1	36	-2.78%
2018/02/21	4	61.95	0	0.00	62.10	4	36	11.08%
2018/02/06	0	0.00	3	62.60	62.60	-3	30	-9.99%
2018/02/05	3	64.77	1	65.00	64.90	2	28	6.94%
2018/02/01	2	64.75	1	65.00	65.00	1	28	3.50%
2018/01/31	2	65.55	0	0.00	65.00	2	28	7.09%
2018/01/30	1	65.80	1	66.10	66.10	0	28	0.00%
2018/01/29	2	65.85	2	66.15	66.10	0	29	0.00%
2018/01/26	1	66.50	0	0.00	66.20	1	29	3.39%