美而快 (5321)-國泰-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股▲0.46%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	57.00	0	0.00	57.50	1	82	1.21%
2025/01/06	0	59.90	0	0.00	59.70	0	82	0.00%
2025/01/02	0.3	61.30	0	0.00	61.00	0.3	81	0.37%
2024/12/09	0	0.00	1	62.30	62.20	-1	59	-1.69%
2024/11/29	6	62.15	8	62.11	61.80	-2	64	-3.10%
2024/11/28	1	62.40	1	63.00	62.70	0	64	0.00%
2024/11/26	7	65.11	2	65.35	64.30	5	63	7.87%
2024/11/22	1	65.10	0	0.00	64.90	1	61	1.61%
2024/11/20	1	65.50	0	0.00	64.10	1	60	1.64%
2024/11/18	2	64.00	0	0.00	64.00	2	54	3.64%
2024/11/14	1	57.00	2	57.00	54.20	-1	43	-2.31%
2024/11/11	1	58.00	0	0.00	57.90	1	45	2.20%
2024/11/06	0	59.10	0	0.00	59.30	0	45	0.04%
2024/11/04	0	0.00	1.4	59.64	59.70	-1.4	47	-2.97%
2024/10/30	0	0.00	0.2	60.00	59.20	-0.2	51	-0.39%
2024/10/29	1.2	59.79	0.2	59.60	59.20	1	53	1.79%
2024/10/28	1	60.40	0	0.00	60.40	1	51	1.93%
2024/10/21	6	62.90	0	0.00	62.70	6	54	11.07%
2024/10/17	5	63.94	0	0.00	63.60	5	55	9.02%
2024/10/16	7	64.00	3	65.00	64.00	4	55	7.20%
2024/10/15	0.1	63.80	0	0.00	63.80	0.1	56	0.09%
2024/10/11	0	0.00	2	64.95	64.00	-2	58	-3.43%
2024/10/08	10	64.50	0	0.00	64.40	10	57	17.33%
2024/09/25	0	0.00	0	67.10	67.10	0	61	-0.02%
2024/09/20	0	0.00	1	67.50	67.00	-1	62	-1.60%
2024/09/16	1.1	65.85	0	0.00	65.40	1.1	64	1.70%
2024/09/13	1	65.40	0	0.00	65.40	1	68	1.47%
2024/09/12	0	0.00	1	65.70	65.30	-1	79	-1.25%
2024/09/10	1	67.00	0	0.00	65.00	1	80	1.24%
2024/09/09	0	0.00	2	71.45	71.00	-2	79	-2.53%
2024/09/04	1	67.20	0	0.00	66.90	1	77	1.29%
2024/08/20	1.1	70.04	0	0.00	69.10	1.1	85	1.28%
2024/08/09	0	62.81	0	0.00	62.00	0	88	0.01%
2024/08/06	0	0.00	0	59.10	61.00	0	90	0.00%
2024/08/05	0	0.00	0.1	62.20	62.40	-0.1	88	-0.15%
2024/08/01	0	0.00	1	69.00	70.20	-1	92	-1.08%
2024/07/30	1	66.50	0	0.00	67.20	1	98	1.01%
2024/07/26	2	68.50	0	0.00	68.00	2	102	1.95%
2024/07/18	2	67.60	0	0.00	68.00	2	103	1.93%
2024/07/16	0	0.00	2	68.50	69.10	-2	103	-1.94%
2024/07/04	0.1	70.72	0	0.00	70.40	0.1	113	0.08%
2024/07/03	0	0.00	1	70.40	70.40	-1	113	-0.88%
2024/07/01	1	70.90	1	70.50	69.60	0	113	0.00%
2024/06/27	0	71.00	0	0.00	70.30	0	114	0.01%
2024/06/26	0	0.00	0	72.40	72.00	0	114	-0.01%
2024/06/25	0	72.20	0	0.00	72.00	0	114	0.03%
2024/06/24	0	0.00	0.1	72.60	72.40	-0.1	115	-0.04%
2024/06/21	0	72.30	0	0.00	74.60	0	115	0.03%
2024/06/20	0	73.00	0	0.00	73.00	0	115	0.03%
2024/06/19	10.5	74.49	1	73.80	73.40	9.5	113	8.34%
2024/06/18	0	71.30	1	71.00	71.50	-1	104	-0.92%
2024/06/13	0.1	69.30	1	69.80	69.30	-0.9	114	-0.79%
2024/06/11	1	70.70	0	0.00	70.20	1	121	0.82%
2024/06/06	0	0.00	0.1	69.00	68.50	-0.1	121	-0.12%
2024/06/05	0	0.00	0.2	68.40	68.10	-0.2	122	-0.19%
2024/06/04	0	0.00	1	69.20	69.10	-1	124	-0.80%
2024/05/28	3	71.07	7	70.00	71.20	-4	133	-3.00%
2024/05/27	0	0.00	3	69.00	69.20	-3	131	-2.28%
2024/05/22	0	0.00	2	69.70	70.40	-2	138	-1.44%
2024/05/16	0.4	70.00	1	70.10	69.70	-0.6	145	-0.41%
2024/05/14	0.1	69.60	0	0.00	69.70	0.1	154	0.03%
2024/05/13	0	68.90	0	0.00	68.70	0	157	0.01%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/05/07	1	71.10	0	0.00	70.50	1	171	0.58%
2024/05/06	3	68.57	0	0.00	67.90	3	177	1.69%
2024/05/02	0	0.00	0	70.50	71.20	0	173	0.00%
2024/04/24	1.1	72.52	0	0.00	72.60	1.1	181	0.58%
2024/04/23	0	0.00	0.2	72.20	72.40	-0.2	182	-0.11%
2024/04/19	0	0.00	4	72.90	73.30	-4	183	-2.18%
2024/04/16	0.1	71.30	1	70.70	71.40	-1	179	-0.53%
2024/04/12	0.1	76.30	0	0.00	75.60	0.1	179	0.07%
2024/04/11	0	0.00	2	76.90	76.60	-2	178	-1.12%
2024/04/09	0.2	76.60	0	0.00	76.70	0.2	181	0.10%
2024/04/08	0	77.00	0	0.00	76.90	0	182	0.00%
2024/04/03	0	77.30	0	0.00	77.40	0	184	0.00%
2024/03/29	1	77.30	0	0.00	77.10	1	187	0.53%
2024/03/26	0	78.10	3	77.83	77.10	-3	198	-1.50%
2024/03/21	0	0.00	1	77.70	77.60	-1	229	-0.44%
2024/03/20	3	79.37	0	0.00	79.00	3	231	1.30%
2024/03/19	0	0.00	2	81.20	80.00	-2	233	-0.86%
2024/03/18	2	77.65	2	77.80	78.50	0	231	0.00%
2024/03/15	3.4	81.24	0	0.00	81.00	3.4	228	1.49%
2024/03/14	0	0.00	2	83.95	83.50	-2	228	-0.88%
2024/03/13	0	85.50	0	0.00	85.20	0	230	0.01%
2024/03/12	4	85.28	2	85.40	85.60	2	231	0.86%
2024/03/11	3	85.80	0	0.00	85.30	3	234	1.28%
2024/03/08	2.2	85.93	0.7	85.64	85.50	1.5	236	0.64%
2024/03/07	5	86.92	5	86.50	86.50	0	238	0.00%
2024/03/05	1.2	87.33	2	87.90	86.80	-0.8	248	-0.32%
2024/03/04	2.2	86.32	0	0.00	86.30	2.2	248	0.88%
2024/03/01	1.1	86.99	0	0.00	86.60	1.1	248	0.42%
2024/02/29	0	86.80	0	0.00	86.90	0	253	0.01%
2024/02/27	1	86.90	0	0.00	86.80	1	258	0.39%
2024/02/26	0	0.00	1	88.60	88.50	-1	273	-0.37%
2024/02/23	0.1	86.90	0	0.00	86.90	0.1	277	0.02%
2024/02/22	0.2	86.47	0	0.00	86.60	0.2	282	0.05%
2024/02/21	0.1	87.50	0	0.00	87.00	0.1	288	0.03%
2024/02/20	6	87.13	0	0.00	87.10	6	297	2.01%
2024/02/19	0.1	88.50	1	88.30	88.30	-0.9	301	-0.30%
2024/02/16	7.2	88.59	0	0.00	88.20	7.2	307	2.35%
2024/02/15	0	0.00	7	91.03	90.70	-7	322	-2.17%
2024/02/05	2	89.70	0	0.00	89.70	2	346	0.58%
2024/02/02	0	0.00	4	90.50	90.00	-4	368	-1.09%
2024/02/01	1.1	90.21	2	89.55	89.60	-0.9	500	-0.18%