立衛 (5344)-國泰-台中券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	36	20.95	0	0.00	20.95	36	87	41.11%
2024/11/15	0	0.00	1	18.10	18.10	-1	65	-1.53%
2024/10/21	0	0.00	0.1	19.70	19.90	-0.1	69	-0.07%
2024/10/15	1	19.25	0	0.00	19.25	1	71	1.41%
2024/10/08	1	19.60	1	19.95	19.65	0	73	0.00%
2024/10/07	0	0.00	3	19.80	19.80	-3	73	-4.08%
2024/10/04	5	21.05	0	0.00	20.40	5	74	6.75%
2024/09/30	0	0.00	1	19.10	19.00	-1	56	-1.76%
2024/09/25	0	0.00	1	18.60	18.65	-1	59	-1.68%
2024/09/16	0.1	18.20	0	0.00	18.50	0.1	103	0.05%
2024/09/05	2	17.80	0	0.00	17.75	2	110	1.82%
2024/08/30	1	18.60	0	0.00	18.55	1	122	0.82%
2024/08/15	0	0.00	1	18.25	18.05	-1	145	-0.69%
2024/08/01	1	19.50	0	0.00	19.45	1	151	0.66%
2024/07/30	1	18.95	0	0.00	19.00	1	151	0.66%
2024/07/23	0	0.00	3	19.25	19.75	-3	151	-1.98%
2024/07/22	0	0.00	1	19.70	19.60	-1	152	-0.66%
2024/07/17	0	0.00	1	21.00	21.00	-1	148	-0.67%
2024/07/08	0	0.00	0.1	21.40	21.30	-0.1	152	-0.07%
2024/07/05	1	21.45	0	0.00	21.50	1	153	0.65%
2024/07/04	0	0.00	2	21.25	21.30	-2	150	-1.33%
2024/07/03	0.1	21.15	11	21.13	21.15	-10.9	152	-7.17%
2024/07/02	0	0.00	1	21.40	21.25	-1	150	-0.66%
2024/07/01	6	21.93	0	0.00	21.60	6	149	4.01%
2024/06/27	1	21.90	0	0.00	21.70	1	145	0.69%
2024/06/26	1	22.85	0	0.00	22.30	1	140	0.71%
2024/06/25	6	23.24	8	23.59	23.00	-2	133	-1.49%
2024/06/24	5	22.07	0	0.00	21.90	5	113	4.42%
2024/06/21	0	0.00	8	21.60	21.65	-8	112	-7.10%
2024/06/20	8	21.48	0	0.00	21.65	8	113	7.06%
2024/06/11	9	21.04	0	0.00	20.85	9	108	8.31%
2024/06/07	4	21.43	0	0.00	21.90	4	108	3.69%
2024/06/05	1	21.45	0	0.00	21.65	1	106	0.94%
2024/06/03	3	21.98	1	21.95	22.25	2	121	1.64%
2024/05/30	1	20.00	0	0.00	19.85	1	113	0.88%
2024/05/29	1	20.05	0	0.00	20.20	1	114	0.87%
2024/04/26	0	0.00	1	20.00	19.80	-1	199	-0.50%
2024/04/23	1	19.90	0	0.00	19.90	1	202	0.49%
2024/04/17	1	20.90	1	20.85	20.85	0	204	0.00%
2024/03/27	1	22.95	0	0.00	22.75	1	237	0.42%
2024/03/25	0	0.00	1	23.20	22.90	-1	244	-0.41%
2024/03/19	0	0.00	1	21.50	21.80	-1	323	-0.31%
2024/03/08	0	0.00	2	23.50	22.65	-2	343	-0.58%
2024/03/07	3	24.38	5	25.14	23.85	-2	337	-0.59%
2024/02/27	0	0.00	0	22.65	22.80	0	330	0.00%
2024/02/26	0	0.00	6	23.85	23.30	-6	331	-1.81%
2024/02/23	2	25.35	0	0.00	24.50	2	329	0.61%
2024/02/22	6	24.01	3	24.70	24.95	3	316	0.95%
2024/02/21	0	0.00	0.5	23.00	23.00	-0.5	303	-0.16%
2024/02/16	0	0.00	2	21.73	22.05	-2	314	-0.64%
2024/02/15	2	21.58	0	0.00	21.55	2	314	0.64%
2024/02/02	0	0.00	1	22.40	22.50	-1	317	-0.32%
2024/02/01	0	0.00	2.4	22.55	22.85	-2.4	317	-0.77%
2024/01/31	2	23.05	0	0.00	23.00	2	316	0.63%
2024/01/12	2	20.25	0	0.00	20.15	2	309	0.65%
2024/01/10	0	20.40	0	0.00	20.15	0	310	0.01%
2024/01/09	0.4	21.50	0	0.00	21.25	0.4	308	0.13%
2024/01/08	0	0.00	0	22.20	22.15	0	305	-0.01%
2023/12/29	0	0.00	6	23.50	23.20	-6	304	-1.97%
2023/12/28	0	0.00	10	23.55	24.05	-10	301	-3.32%
2023/12/27	10	23.20	0	0.00	23.20	10	297	3.36%
2023/12/26	0	23.15	0	0.00	23.15	0	297	0.01%
2023/12/22	0	24.60	0	0.00	24.30	0	288	0.00%
2023/12/21	2	24.43	0	0.00	24.75	2	285	0.70%
2023/12/19	0	0.00	5.1	24.59	25.45	-5.1	276	-1.85%
2023/12/18	7	24.70	4	25.02	24.10	3	271	1.09%
2023/12/15	8	26.63	12	27.00	26.15	-4	257	-1.56%
2023/12/14	7	25.54	3	25.40	25.55	4	228	1.75%
2023/12/11	0	0.00	2	21.40	21.25	-2	183	-1.09%
2023/12/07	1	21.35	0	0.00	21.45	1	179	0.56%
2023/12/06	0	0.00	1	20.75	20.75	-1	174	-0.57%
2023/12/05	0	0.00	1	20.75	20.85	-1	185	-0.54%
2023/12/04	0	0.00	20	20.87	21.00	-20	203	-9.82%
2023/12/01	0	0.00	1	21.00	20.75	-1	201	-0.50%
2023/11/30	0	0.00	1	21.00	20.60	-1	201	-0.50%
2023/11/29	7	21.23	1	21.55	20.85	6	198	3.02%
2023/11/28	1	21.25	1	21.45	21.45	0	195	0.00%
2023/11/27	0	0.00	0.1	20.28	20.05	-0.1	189	-0.08%
2023/11/24	0	0.00	6	21.15	20.70	-6	186	-3.21%
2023/11/23	1	21.50	1.3	21.73	21.55	-0.3	183	-0.16%
2023/11/22	0.5	22.00	9.6	21.25	21.75	-9.1	178	-5.11%
2023/11/21	9.5	21.21	4	21.20	21.05	5.5	170	3.20%
2023/11/20	3	21.18	2.1	20.83	21.25	0.9	163	0.55%
2023/11/17	4.4	20.01	3	20.03	20.05	1.4	155	0.87%
2023/11/16	15.4	19.86	0	0.00	20.20	15.4	150	10.23%
2023/11/07	1	19.25	12	19.00	19.05	-11	125	-8.74%
2023/11/02	0	0.00	2	17.85	18.05	-2	117	-1.71%
2023/10/31	1	17.90	0	0.00	17.80	1	118	0.85%
2023/10/19	14	18.78	1	18.50	18.50	13	120	10.75%
2023/10/18	0	0.00	0	18.50	18.50	0	121	-0.02%
2023/10/16	0.1	18.40	0	0.00	18.30	0.1	118	0.08%
2023/10/06	2	19.88	5	19.78	19.75	-3	130	-2.29%
2023/10/05	1	20.00	1	20.00	19.80	0	131	0.00%
2023/10/04	0	0.00	0.1	18.50	18.60	-0.1	128	-0.04%
2023/09/28	0	0.00	10	18.10	18.05	-10	128	-7.77%
2023/09/22	0.1	18.05	0	0.00	18.00	0.1	128	0.04%
2023/09/21	0	18.95	1	19.00	18.80	-1	126	-0.79%
2023/09/14	1	18.20	0	0.00	18.25	1	120	0.83%
2023/09/12	0	17.75	0	0.00	17.90	0	120	0.01%
2023/09/08	2	19.50	0	0.00	18.05	2	117	1.70%
2023/09/07	0	0.00	2	19.10	19.10	-2	106	-1.89%
2023/09/05	0	0.00	1	16.80	17.40	-1	88	-1.13%
2023/08/30	0	0.00	8	16.53	16.75	-8	95	-8.39%
2023/08/29	0	0.00	2	16.60	16.50	-2	96	-2.08%
2023/08/28	1	16.60	0	0.00	16.50	1	97	1.03%
2023/08/22	6	17.05	0	0.00	16.80	6	103	5.79%
2023/08/11	0	0.00	1	17.00	17.05	-1	102	-0.97%
2023/08/08	0	16.55	0	0.00	16.80	0	102	0.01%
2023/08/07	0	0.00	2	16.93	16.55	-2	101	-1.97%
2023/07/31	4	17.10	0	0.00	16.75	4	100	4.00%
2023/07/26	0	16.60	4	16.49	16.60	-4	95	-4.19%
2023/07/21	7	16.89	0	0.00	16.85	7	94	7.41%
2023/07/19	1	16.35	0	0.00	16.35	1	93	1.08%
2023/07/14	0	17.95	2	17.70	17.45	-2	89	-2.21%
2023/07/13	1	16.70	1	17.10	16.85	0	83	0.00%
2023/07/12	0	0.00	2	17.29	16.90	-2	80	-2.53%
2023/07/11	3	16.23	0	0.00	16.40	3	75	3.98%
2023/06/26	10	16.10	0	0.00	15.95	10	72	13.75%
2023/06/16	1	16.50	0	0.00	16.50	1	73	1.35%
2023/06/15	1	16.50	0	0.00	16.50	1	73	1.35%
2023/06/12	1	16.55	0	0.00	16.45	1	73	1.36%
2023/06/06	0	0.00	0	17.20	16.80	0	80	0.00%
2023/06/05	7	17.11	1	17.10	17.25	6	81	7.34%
2023/05/31	4	16.83	0	0.00	16.65	4	80	5.00%
2023/05/30	1	16.45	0	0.00	16.45	1	79	1.26%
2023/05/26	0	0.00	1	15.95	15.90	-1	76	-1.30%
2023/05/19	0	0.00	0.1	16.15	16.20	-0.1	89	-0.11%
2023/05/18	1	16.15	0	0.00	16.30	1	91	1.09%
2023/05/16	0	15.60	0	0.00	15.95	0	93	0.02%
2023/05/04	0	15.95	0	0.00	15.75	0	155	0.01%
2023/04/24	0	16.85	0	0.00	16.80	0	156	0.01%
2023/04/18	0	0.00	1	17.45	17.45	-1	156	-0.64%
2023/04/17	0.1	17.70	2	17.50	17.55	-1.9	157	-1.21%
2023/04/14	0	0.00	3	17.65	17.40	-3	158	-1.89%
2023/04/13	0	0.00	2	17.30	17.35	-2	160	-1.24%
2023/04/12	0	17.80	0	0.00	17.50	0	163	0.01%
2023/03/31	1	17.50	0	0.00	17.50	1	167	0.60%
2023/03/28	0	0.00	0	17.80	17.60	0	174	-0.01%
2023/03/27	2	18.00	0	0.00	17.95	2	175	1.15%
2023/03/24	2	17.75	1	17.70	17.65	1	176	0.57%
2023/03/22	3	17.65	0	0.00	17.70	3	177	1.69%
2023/03/09	0	0.00	2	19.38	18.90	-2	232	-0.86%
2023/02/20	0	0.00	6	18.93	18.70	-6	216	-2.78%
2023/02/17	0	0.00	0.9	18.40	18.45	-0.9	215	-0.41%
2023/02/15	0	0.00	1	18.20	18.15	-1	215	-0.47%
2023/02/14	1	18.10	0	0.00	18.15	1	214	0.47%
2023/02/10	0	0.00	0.1	18.75	18.60	-0.1	218	-0.02%
2023/02/08	1	19.30	0	0.00	19.45	1	231	0.43%
2023/02/03	3	20.70	10	20.02	20.05	-7	227	-3.08%
2023/01/12	0	0.00	2	17.05	17.30	-2	182	-1.10%
2023/01/06	0	0.00	2	17.50	17.50	-2	181	-1.10%
2022/12/30	0	0.00	2	17.60	17.90	-2	176	-1.13%
2022/12/28	1	17.25	0	0.00	17.10	1	173	0.58%
2022/12/23	2	18.30	0	0.00	18.35	2	169	1.18%
2022/12/20	0	0.00	2	20.00	19.05	-2	168	-1.19%
2022/12/14	0	0.00	0.2	19.50	19.40	-0.2	165	-0.12%
2022/12/09	0	0.00	1	20.10	20.05	-1	159	-0.63%
2022/12/08	1	20.90	2	20.08	20.10	-1	156	-0.64%
2022/12/07	4	19.59	0	0.00	19.20	4	153	2.61%
2022/12/06	1	20.50	5	20.20	20.05	-4	151	-2.64%
2022/12/05	10	21.00	18	21.01	20.90	-8	148	-5.39%
2022/12/02	23	20.73	1	20.60	21.90	22	139	15.80%
2022/12/01	1	20.55	0	0.00	20.55	1	117	0.85%
2022/11/30	0	0.00	0.1	17.04	18.70	-0.1	110	-0.05%
2022/11/23	0.1	17.20	0	0.00	17.30	0.1	138	0.04%
2022/11/16	0	0.00	13	17.37	17.50	-13	150	-8.65%
2022/11/15	13	17.93	5	17.56	17.65	8	153	5.21%
2022/11/11	0	0.00	1	17.15	16.90	-1	157	-0.64%
2022/11/09	0	0.00	8	17.49	17.30	-8	160	-4.98%
2022/11/08	1	17.20	0	0.00	17.35	1	161	0.62%
2022/11/07	15	17.66	5	17.15	17.50	10	159	6.29%
2022/11/04	6	17.94	0	0.00	17.95	6	157	3.82%
2022/10/26	0	0.00	0	13.60	13.60	0	161	-0.01%
2022/10/25	1	13.65	0	0.00	13.60	1	169	0.59%
2022/10/21	0	13.55	0	0.00	13.80	0	193	0.00%
2022/10/20	0	0.00	3	14.05	14.05	-3	202	-1.48%
2022/10/05	1	17.00	0	17.00	16.80	1	368	0.27%
2022/09/21	0	19.80	0	0.00	19.65	0	568	0.00%
2022/09/13	0	0.00	1	20.30	20.35	-1	645	-0.15%
2022/09/06	0	21.50	0	0.00	21.00	0	642	0.00%
2022/09/02	1	22.65	1	22.90	22.60	0	637	0.00%
2022/09/01	1	22.10	0	0.00	22.20	1	627	0.16%
2022/08/31	1	23.00	1	22.90	22.80	0	622	0.00%
2022/08/23	0	22.05	0	0.00	21.70	0	599	0.00%
2022/08/18	1	22.95	0	0.00	22.95	1	591	0.17%
2022/08/15	0	0.00	6	22.24	23.05	-6	583	-1.03%
2022/08/11	1	23.30	0	0.00	23.30	1	578	0.17%
2022/08/10	5	23.46	1	22.45	23.30	4	576	0.69%
2022/08/09	0	0.00	1	22.75	22.85	-1	572	-0.17%
2022/08/04	1	23.60	2	23.00	23.25	-1	565	-0.18%
2022/08/03	1	24.10	0	0.00	23.90	1	559	0.18%
2022/08/01	0	0.00	1	25.30	24.70	-1	552	-0.18%
2022/07/29	1	24.90	23	24.59	24.85	-22	546	-4.02%
2022/07/28	3	25.35	2	25.35	24.90	1	539	0.19%
2022/07/27	0	0.00	3	23.90	24.10	-3	526	-0.57%
2022/07/26	1	24.10	0	0.00	23.85	1	523	0.19%
2022/07/25	1	24.25	5	24.73	25.10	-4	522	-0.76%
2022/07/22	11	26.26	3	26.38	25.45	8	514	1.56%
2022/07/21	1	25.65	15	25.92	26.05	-14	482	-2.90%
2022/07/20	0	0.00	0	25.00	24.40	0	460	-0.01%
2022/07/19	3	24.62	0	0.00	24.10	3	453	0.66%
2022/07/18	0	0.00	1	25.40	25.10	-1	447	-0.22%
2022/07/15	4	24.93	1	24.85	24.50	3	437	0.69%
2022/07/14	10	25.61	5	25.71	25.60	5	424	1.18%
2022/07/13	0	24.95	4	24.60	25.90	-4	401	-0.99%
2022/07/12	3	25.10	1	24.00	23.55	2	377	0.53%
2022/07/11	6	25.03	2	25.15	24.50	4	360	1.11%
2022/07/08	23	26.17	17	26.12	25.35	6	346	1.73%
2022/07/07	20	24.22	2	23.85	25.00	18	306	5.88%
2022/07/06	2	22.15	0	0.00	22.75	2	271	0.74%
2022/07/05	0.2	21.70	6	22.27	22.35	-5.8	240	-2.41%
2022/07/04	0	0.00	3	19.08	20.35	-3	214	-1.40%
2022/07/01	3	19.38	0	0.00	18.50	3	209	1.44%
2022/06/29	1	20.90	4	20.49	19.65	-3	205	-1.46%
2022/06/28	5	21.65	1	21.50	21.70	4	228	1.75%
2022/06/27	3	21.70	2	21.75	21.75	1	219	0.46%
2022/06/24	1	19.00	0	0.00	19.80	1	199	0.50%
2022/06/22	0	0.00	2	19.05	19.10	-2	184	-1.08%
2022/06/21	2	18.43	1	18.45	18.50	1	178	0.56%
2022/06/09	1	18.90	2	18.65	18.65	-1	200	-0.50%
2022/05/30	0	0.00	1	19.00	19.15	-1	240	-0.42%
2022/05/27	1	19.15	2	19.03	18.95	-1	254	-0.39%
2022/05/25	0	0.00	2	18.40	18.50	-2	287	-0.70%
2022/05/24	0	0.00	1	18.30	18.00	-1	298	-0.34%
2022/05/19	0	0.00	1	18.60	18.80	-1	319	-0.31%
2022/05/11	1	18.70	0	0.00	18.65	1	435	0.23%
2022/05/03	3	19.85	0	0.00	19.85	3	560	0.54%
2022/04/29	0	0.00	2	20.95	20.95	-2	567	-0.35%
2022/04/25	0	0.00	5	19.60	19.00	-5	607	-0.82%
2022/04/19	0	0.00	1	21.80	21.65	-1	747	-0.13%
2022/04/18	1	21.80	0	0.00	21.60	1	772	0.13%
2022/04/15	0	0.00	1	22.40	22.20	-1	806	-0.12%
2022/04/08	1	23.70	0	0.00	23.70	1	895	0.11%
2022/03/31	15	25.48	13	24.27	23.95	2	1,024	0.20%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/22	0	0.00	9	22.85	23.00	-9	1,037	-0.87%
2022/03/16	0	0.00	1	22.30	22.30	-1	1,059	-0.09%
2022/03/14	0	0.00	1	23.50	23.40	-1	1,137	-0.09%
2022/03/08	2	24.33	1	24.70	23.60	1	1,292	0.08%
2022/03/07	1	24.50	0	0.00	24.50	1	1,324	0.08%
2022/03/04	1	25.70	0	0.00	25.70	1	1,334	0.07%
2022/03/03	2	26.75	0	0.00	26.00	2	1,341	0.15%
2022/03/01	3	25.47	3	25.50	25.60	0	1,327	0.00%
2022/02/25	0	0.00	1	24.70	24.65	-1	1,329	-0.08%
2022/02/24	1	24.60	1	24.85	24.60	0	1,312	0.00%
2022/02/21	0	0.00	1	26.80	26.70	-1	1,325	-0.08%
2022/02/18	2	26.85	2	26.58	27.15	0	1,338	0.00%
2022/02/17	6	27.75	2	28.13	27.05	4	1,355	0.30%
2022/02/16	2	26.70	3	27.02	27.50	-1	1,348	-0.07%
2022/02/15	1	25.00	0	0.00	25.00	1	1,374	0.07%
2022/02/14	1	24.90	0	0.00	24.80	1	1,435	0.07%
2022/02/10	3	26.90	2	27.30	26.05	1	1,505	0.07%
2022/02/09	0	0.00	2	27.50	27.00	-2	1,481	-0.14%
2022/02/07	2	23.98	1	24.55	24.70	1	1,433	0.07%
2022/01/26	2	24.03	0	0.00	24.00	2	1,428	0.14%
2022/01/25	3	24.52	0	0.00	24.00	3	1,434	0.21%
2022/01/24	3	25.70	1	25.70	25.45	2	1,441	0.14%
2022/01/21	1	27.80	0	0.00	27.65	1	1,439	0.07%
2022/01/20	0	0.00	1	28.00	28.30	-1	1,425	-0.07%
2022/01/18	8	29.68	8	28.55	28.45	0	1,434	0.00%
2022/01/17	2	29.33	5	28.34	28.75	-3	1,419	-0.21%
2022/01/14	0	0.00	4	29.28	27.80	-4	1,400	-0.29%
2022/01/13	9	30.54	8	30.26	29.70	1	1,387	0.07%
2022/01/12	0	0.00	1	28.30	29.95	-1	1,319	-0.08%
2022/01/11	2	27.78	2	27.78	27.25	0	1,295	0.00%
2022/01/10	9	30.92	1	30.25	30.20	8	1,269	0.63%
2022/01/07	6	32.48	0	0.00	31.70	6	1,234	0.49%
2022/01/06	6	34.22	1	34.55	35.10	5	1,211	0.41%
2022/01/05	15	34.97	12	34.10	32.55	3	1,188	0.25%
2022/01/04	4	35.50	16	35.30	34.95	-12	1,172	-1.02%
2022/01/03	5	37.40	2	37.25	36.50	3	1,156	0.26%
2021/12/30	18	39.06	11	40.20	38.05	7	1,139	0.61%
2021/12/29	0	0.00	6	36.30	39.75	-6	1,104	-0.55%
2021/12/28	14	36.19	0	0.00	36.15	14	1,066	1.31%
2021/12/27	4	39.02	5.1	39.35	38.50	-1	1,046	-0.10%
2021/12/23	2	33.20	6.5	32.88	34.45	-4.5	975	-0.46%
2021/12/22	0	0.00	9	31.70	31.35	-9	946	-0.95%
2021/12/21	0	0.00	17	31.46	31.60	-17	940	-1.81%
2021/12/20	0	0.00	19	31.11	31.60	-19	937	-2.03%
2021/12/17	3	31.13	6	31.50	30.50	-3	932	-0.32%
2021/12/16	0	0.00	9	31.45	31.60	-9	928	-0.97%
2021/12/15	1	30.50	22	31.35	31.15	-21	925	-2.27%
2021/12/14	40	31.02	10	30.50	30.80	30	919	3.26%
2021/12/13	7	32.57	8	33.00	32.30	-1	907	-0.11%
2021/12/10	8	32.05	2	32.50	32.00	6	901	0.67%
2021/12/09	45	32.81	1	33.00	32.00	44	892	4.93%
2021/12/08	4	37.45	4.8	35.48	34.65	-0.8	868	-0.09%
2021/12/07	6	33.72	13.1	34.30	34.65	-7.1	804	-0.88%
2021/12/06	8.1	29.98	4.1	30.20	31.50	4	757	0.52%
2021/12/03	3.1	28.47	3	28.37	28.65	0.1	716	0.02%
2021/12/02	2	28.15	22	26.81	26.05	-20	677	-2.95%
2021/12/01	24.1	27.22	3	27.47	27.60	21.1	647	3.27%
2021/11/30	0	0.00	2	25.10	25.10	-2	611	-0.33%
2021/11/29	2	22.05	0	0.00	22.85	2	601	0.33%
2021/11/25	1	24.70	2	25.85	24.60	-1	581	-0.17%
2021/11/23	2	25.08	0	0.00	24.15	2	569	0.35%
2021/11/22	1	27.20	0	0.00	26.80	1	559	0.18%
2021/11/19	0	0.00	4	26.00	26.05	-4	549	-0.73%
2021/11/18	0	0.00	0	25.35	25.95	0	538	-0.01%
2021/11/17	0	0.00	2	26.75	27.55	-2	526	-0.38%
2021/11/16	3	28.97	23	28.33	27.90	-20	508	-3.93%
2021/11/15	10.1	30.24	16	30.52	31.00	-5.9	482	-1.22%
2021/11/12	20	25.89	10	25.95	28.50	10	438	2.28%
2021/11/11	31	25.74	9	25.25	26.00	22	388	5.65%
2021/11/10	3	23.98	2	24.03	24.35	1	325	0.31%
2021/11/09	10	21.71	5.1	21.44	22.15	4.9	281	1.75%
2021/11/08	1	19.50	2	18.70	20.15	-1	245	-0.41%
2021/11/05	1	18.30	1	18.50	18.90	0	242	0.00%
2021/11/04	1	18.85	0	0.00	18.10	1	248	0.40%
2021/11/02	2	19.83	0	0.00	19.00	2	249	0.80%
2021/11/01	2	19.62	1	19.65	20.10	1	241	0.42%
2021/10/26	0	0.00	9	17.85	18.30	-9	266	-3.37%
2021/10/25	0	0.00	1	17.15	16.70	-1	267	-0.37%
2021/10/22	3	17.83	1	17.60	17.30	2	293	0.68%
2021/10/21	2	16.60	4	16.90	16.90	-2	343	-0.58%
2021/10/13	0	0.00	1	13.40	13.45	-1	485	-0.21%
2021/10/07	0	0.00	1	14.25	14.25	-1	555	-0.18%
2021/10/06	0	0.00	2	13.80	13.55	-2	571	-0.35%
2021/09/29	1	15.45	0	0.00	15.15	1	588	0.17%
2021/09/24	0	0.00	5	15.71	15.60	-5	597	-0.84%
2021/09/23	0	0.00	2	15.65	15.60	-2	598	-0.33%
2021/09/22	1	15.45	0	0.00	15.60	1	599	0.17%
2021/09/16	0	0.00	1	16.10	16.00	-1	601	-0.17%
2021/09/15	1	16.15	0	0.00	16.00	1	603	0.17%
2021/09/14	0	0.00	2	16.15	16.15	-2	602	-0.33%
2021/09/13	1	16.00	1	16.05	15.95	0	603	0.00%
2021/09/10	0	0.00	2	16.05	16.00	-2	606	-0.33%
2021/09/08	2	16.18	0	0.00	15.60	2	617	0.32%
2021/09/06	1	17.60	0	0.00	17.10	1	621	0.16%
2021/09/03	0	0.00	1	18.00	17.85	-1	620	-0.16%
2021/09/02	4	18.00	0	0.00	18.00	4	619	0.65%
2021/09/01	7	17.60	1	17.10	17.55	6	615	0.97%
2021/08/31	0	0.00	3	17.02	17.00	-3	615	-0.49%
2021/08/27	1	16.85	1	16.70	16.95	0	615	0.00%
2021/08/26	0	0.00	4	16.50	16.55	-4	614	-0.65%
2021/08/25	2	16.13	0	0.00	16.50	2	614	0.33%
2021/08/24	1	16.40	1	16.10	16.10	0	614	0.00%
2021/08/23	1	16.60	0	0.00	16.70	1	614	0.16%
2021/08/20	1	15.65	0	0.00	16.00	1	613	0.16%
2021/08/18	1	15.15	1	15.25	16.00	0	609	0.00%
2021/08/17	0	0.00	1	15.20	15.25	-1	607	-0.16%
2021/08/16	0	0.00	1	17.05	16.00	-1	601	-0.17%
2021/08/13	0	0.00	1	17.50	17.05	-1	597	-0.17%
2021/08/11	4	17.90	0	0.00	17.15	4	592	0.68%
2021/08/10	4.1	19.52	5	18.86	18.20	-1	588	-0.16%
2021/08/09	0	0.00	1	19.95	19.95	-1	579	-0.17%
2021/08/06	5	20.92	4	20.25	20.20	1	578	0.18%
2021/08/05	6	19.83	0	0.00	21.35	6	572	1.05%
2021/08/04	0	20.00	1	20.40	20.20	-1	564	-0.17%
2021/08/03	0.1	21.50	0	0.00	21.25	0.1	555	0.01%
2021/08/02	2.1	22.19	1	22.40	22.00	1.1	540	0.21%
2021/07/30	1	23.35	0	0.00	23.35	1	527	0.19%
2021/07/29	0	0.00	2	22.30	21.25	-2	506	-0.40%
2021/07/28	0	0.00	2	22.35	22.80	-2	490	-0.41%
2021/07/27	23	24.01	2	24.20	24.80	21	473	4.44%
2021/07/26	2	22.08	2	22.55	22.55	0	414	0.01%
2021/07/23	1	21.50	1	20.80	20.50	0	396	0.00%
2021/07/22	2	22.00	8	21.62	21.60	-6	377	-1.59%
2021/07/20	4	22.50	3	21.98	22.10	1	360	0.28%
2021/07/19	8	22.84	33	22.68	22.95	-25	341	-7.32%
2021/07/16	13	20.61	10	20.93	20.90	3	291	1.03%
2021/07/15	10	19.03	6.3	19.25	19.25	3.7	261	1.41%
2021/07/14	10	17.50	2	16.80	17.50	8	233	3.42%
2021/07/13	2	18.65	3	17.75	16.80	-1	229	-0.44%
2021/07/12	0	0.00	9	16.42	17.35	-9	215	-4.17%
2021/07/05	0	0.00	3	16.28	16.50	-3	268	-1.12%
2021/07/02	0	0.00	2	16.10	15.70	-2	274	-0.73%
2021/06/30	2	15.30	0	0.00	15.70	2	310	0.64%
2021/06/29	1	15.30	1	15.55	15.30	0	322	0.00%
2021/06/24	0	0.00	3	15.80	16.00	-3	331	-0.90%
2021/06/22	0	0.00	2	15.25	15.40	-2	333	-0.60%
2021/06/21	3	15.45	3	15.55	15.25	0	335	0.00%
2021/06/18	1	15.70	0	0.00	15.55	1	340	0.29%
2021/06/17	3	16.30	0	0.00	15.85	3	352	0.85%
2021/06/15	0	0.00	1	14.70	14.85	-1	381	-0.26%
2021/06/11	1	14.65	2	14.93	14.75	-1	384	-0.26%
2021/06/10	1	14.70	1	14.80	14.65	0	387	0.00%
2021/06/07	10	14.70	0	0.00	14.70	10	386	2.59%
2021/06/04	5	14.50	0	0.00	14.70	5	385	1.30%
2021/05/31	1	14.35	0	0.00	14.55	1	381	0.26%
2021/05/17	1	12.65	0	0.00	12.35	1	382	0.26%
2021/05/14	1	13.75	0	0.00	13.70	1	384	0.26%
2021/05/13	1	13.75	0	0.00	13.75	1	382	0.26%
2021/05/12	0	0.00	4	13.86	13.75	-4	381	-1.05%
2021/05/11	0	0.00	1	15.35	14.85	-1	377	-0.26%
2021/05/10	0	0.00	0.1	16.20	16.40	-0.1	372	-0.01%
2021/05/06	0	0.00	1	16.10	15.95	-1	367	-0.27%
2021/05/04	9.1	16.31	0	0.00	16.25	9.1	366	2.47%
2021/05/03	1	18.80	0	0.00	18.00	1	354	0.28%
2021/04/28	0	0.00	2	19.40	19.40	-2	347	-0.58%
2021/04/27	0	0.00	3	20.75	19.55	-3	346	-0.87%
2021/04/22	8	18.48	0	0.00	18.10	8	334	2.39%
2021/04/20	0	0.00	2.1	18.19	18.20	-2.1	333	-0.63%
2021/04/16	1	18.50	0	0.00	18.45	1	330	0.30%
2021/04/14	1.2	18.20	0	0.00	17.80	1.2	328	0.37%
2021/04/13	2.1	19.44	1	19.10	18.50	1.1	324	0.34%
2021/04/12	0.1	21.20	8	20.55	19.95	-7.9	318	-2.48%
2021/04/09	12	21.53	9	21.93	21.50	3	302	0.99%
2021/04/07	4	18.41	5	18.93	18.95	-1	254	-0.39%
2021/04/06	2	17.23	5	16.29	17.25	-3	234	-1.28%
2021/04/01	6	15.83	3	15.92	16.00	3	212	1.41%
2021/03/30	5	15.40	0	0.00	15.25	5	199	2.51%
2021/03/22	3	15.67	3	15.90	15.35	0	191	0.00%
2021/03/19	2	15.55	3	15.47	15.85	-1	179	-0.56%
2021/03/18	3	14.78	1	15.25	15.25	2	154	1.29%
2021/02/05	0	0.00	1	14.10	13.85	-1	201	-0.50%
2021/01/14	2	13.85	0	0.00	13.85	2	209	0.96%
2021/01/12	1	14.05	0	0.00	13.85	1	209	0.48%
2021/01/07	0	0.00	4	14.40	14.40	-4	211	-1.89%
2020/12/22	4	14.65	0	0.00	14.35	4	261	1.53%
2020/12/18	0	0.00	1	15.10	15.20	-1	290	-0.34%
2020/12/14	0	0.00	0.3	13.70	14.25	-0.3	378	-0.09%
2020/12/10	1	14.30	2	14.20	14.20	-1	400	-0.25%
2020/12/07	0.1	15.85	0	0.00	15.50	0.1	420	0.03%
2020/12/04	0	0.00	2	15.70	15.85	-2	427	-0.47%
2020/12/03	0	0.00	1	15.75	15.50	-1	452	-0.22%
2020/12/02	1	15.85	0	0.00	15.50	1	453	0.22%
2020/11/30	0.2	16.04	0	0.00	16.30	0.2	454	0.04%
2020/11/27	2	16.45	0	0.00	16.00	2	452	0.44%
2020/11/24	0	0.00	1	16.45	15.50	-1	443	-0.23%
2020/11/23	2	15.48	1	16.20	16.20	1	432	0.23%
2020/11/10	0	0.00	0	14.15	14.45	0	436	0.00%
2020/11/03	1	14.40	1	14.45	14.40	0	459	0.00%
2020/11/02	0	0.00	4	14.35	14.40	-4	463	-0.86%
2020/10/26	0	0.00	15	14.00	14.15	-15	490	-3.06%
2020/10/23	15	14.10	0	0.00	14.10	15	506	2.96%
2020/10/19	5	14.05	0	0.00	14.15	5	564	0.89%
2020/10/14	0	0.00	2	14.40	14.70	-2	595	-0.34%
2020/10/13	2	14.05	0	0.00	14.10	2	595	0.34%
2020/10/12	1	14.10	0	0.00	14.10	1	596	0.17%
2020/10/08	0	14.40	4	15.10	14.50	-4	596	-0.67%
2020/10/07	4	15.10	0	0.00	14.95	4	593	0.67%
2020/10/06	1	15.55	1	15.80	15.50	0	586	0.00%
2020/10/05	1	15.30	0	0.00	15.40	1	593	0.17%
2020/09/28	1	15.90	0	0.00	15.70	1	619	0.16%
2020/09/24	0	0.00	14	15.80	15.70	-14	648	-2.16%
2020/09/22	12	17.95	0	0.00	18.35	12	650	1.84%
2020/09/21	2	17.15	0	0.00	18.35	2	648	0.31%
2020/09/16	0	0.00	9	15.50	15.15	-9	622	-1.44%
2020/09/15	0	0.00	9	15.89	15.50	-9	625	-1.44%
2020/09/14	0	0.00	2	15.90	16.00	-2	622	-0.32%
2020/09/09	4	15.75	0	0.00	15.65	4	592	0.68%
2020/09/08	0	0.00	4	15.69	15.65	-4	585	-0.68%
2020/09/04	14	15.00	0	0.00	15.00	14	563	2.49%
2020/09/03	2	14.95	0	0.00	14.65	2	565	0.35%
2020/08/31	0	0.00	10	14.00	13.90	-10	596	-1.68%
2020/08/28	0	0.00	1	13.90	13.95	-1	593	-0.17%
2020/08/20	6	13.95	0	0.00	14.05	6	586	1.02%
2020/08/17	1	14.90	0	0.00	15.05	1	576	0.17%
2020/08/12	10	15.30	0	0.00	15.20	10	573	1.74%
2020/08/07	0	0.00	6	16.15	16.10	-6	556	-1.08%
2020/08/06	0	0.00	7	16.91	16.55	-7	549	-1.27%
2020/08/05	5	16.85	0	0.00	16.70	5	546	0.92%
2020/08/04	3	16.75	0	0.00	16.70	3	545	0.55%
2020/08/03	0	0.00	3	17.13	16.70	-3	543	-0.55%
2020/07/31	3	16.20	0	0.00	17.30	3	539	0.56%
2020/07/30	3	16.10	0	0.00	16.00	3	537	0.56%
2020/07/29	0	0.00	6	16.48	16.55	-6	532	-1.13%
2020/07/28	7	14.95	39	14.11	17.10	-32	520	-6.15%
2020/07/27	4	15.15	0	0.00	15.55	4	500	0.80%
2020/07/24	0	0.00	1	15.75	16.00	-1	506	-0.20%
2020/07/23	0	0.00	2	17.00	17.50	-2	506	-0.39%
2020/07/22	8	16.13	10	16.59	16.75	-2	498	-0.40%
2020/07/21	2	15.10	0	0.00	15.25	2	475	0.42%
2020/07/17	1	14.90	0	0.00	14.45	1	469	0.21%
2020/07/16	8	14.50	0	0.00	14.90	8	474	1.69%
2020/07/14	5	14.75	9	14.00	14.15	-4	486	-0.82%
2020/07/10	10	13.45	0	0.00	13.40	10	477	2.10%
2020/07/07	1	16.00	2	15.05	15.20	-1	450	-0.22%
2020/07/06	2	16.15	0	0.00	16.25	2	436	0.46%
2020/07/03	3	16.08	0	0.00	15.55	3	419	0.71%
2020/07/02	0	0.00	32	14.82	15.00	-32	396	-8.07%
2020/06/30	32	12.62	4	13.55	12.45	28	361	7.76%
2020/06/29	4	13.10	0	0.00	13.10	4	333	1.20%
2020/06/24	0	0.00	2	11.63	11.95	-2	308	-0.65%
2020/06/23	1	11.00	0	0.00	10.90	1	287	0.35%
2020/06/19	0	0.00	1	10.70	11.10	-1	274	-0.36%
2020/06/12	1	10.10	0	0.00	10.15	1	261	0.38%
2020/06/09	5	10.70	4	11.08	10.70	1	248	0.40%
2020/06/08	4	11.30	0	0.00	11.30	4	236	1.69%
2020/06/05	2	10.00	0.6	10.15	10.30	1.4	214	0.65%
2020/06/03	5	10.05	0	0.00	10.05	5	221	2.26%
2020/06/02	0	0.00	57	9.91	9.98	-57	229	-24.81%
2020/05/26	0	0.00	2	10.10	10.20	-2	232	-0.86%
2020/05/25	2	9.95	0	0.00	10.20	2	235	0.85%
2020/05/18	10	9.91	0	0.00	9.91	10	231	4.33%
2020/05/05	10	9.98	0	0.00	9.94	10	214	4.67%
2020/04/22	5	8.73	0	0.00	9.33	5	178	2.80%
2020/04/21	12	8.80	0	0.00	8.90	12	178	6.74%
2020/04/20	15	9.44	1	9.44	9.46	14	175	8.00%
2020/04/17	15	8.27	0	0.00	8.91	15	165	9.06%
2020/03/11	0.1	7.60	0	0.00	7.60	0.1	170	0.06%
2020/03/09	1	9.22	0	0.00	8.02	1	166	0.60%
2020/02/07	0.4	7.36	0	0.00	7.39	0.4	117	0.34%
2020/02/05	0.1	7.22	0	0.00	7.27	0.1	111	0.09%
2020/01/16	0	0.00	2	7.25	7.15	-2	91	-2.20%
2020/01/10	1	9.10	0	0.00	8.10	1	70	1.41%
2019/11/04	0	0.00	1	6.23	6.11	-1	20	-4.89%
2019/10/01	0	0.00	1	6.30	6.29	-1	17	-5.73%
2019/09/11	2	6.20	0	0.00	6.20	2	16	12.36%
2019/09/04	0	0.00	2	6.55	6.55	-2	14	-13.91%
2019/08/19	2	6.26	0	0.00	6.25	2	13	14.49%
2019/08/08	2	6.65	0	0.00	6.70	2	11	16.76%
2019/04/17	0	0.00	1	7.05	6.85	-1	21	-4.67%
2019/03/19	1	7.46	0	0.00	7.23	1	17	5.57%
2018/07/17	0	0.00	1	9.90	9.87	-1	326	-0.31%
2018/07/13	1	10.00	0	0.00	9.90	1	337	0.30%
2018/06/28	0	0.00	1	11.65	11.80	-1	321	-0.31%
2018/06/27	1	11.40	1	11.20	11.85	0	322	0.00%
2018/06/26	1	11.15	1	11.40	11.40	0	314	0.00%
2018/06/21	0	0.00	1	9.60	9.40	-1	300	-0.33%
2018/06/14	1	9.50	0	0.00	9.59	1	387	0.26%
2018/05/15	0	0.00	2	10.25	10.25	-2	366	-0.55%
2018/04/30	0	0.00	4	10.25	10.80	-4	340	-1.17%
2018/04/23	0	0.00	5	10.80	10.05	-5	321	-1.56%
2018/04/17	1	7.56	0	0.00	7.60	1	289	0.35%
2018/04/03	0	0.00	1	10.40	10.35	-1	254	-0.39%
2018/03/30	3	10.10	0	0.00	9.70	3	228	1.31%
2018/03/27	0	0.00	3	9.85	10.00	-3	194	-1.54%
2018/03/26	3	10.00	2	10.60	10.00	1	187	0.53%
2018/03/23	3	9.88	0	0.00	10.30	3	176	1.70%
2018/03/22	2	12.70	0	0.00	10.50	2	154	1.29%
2018/03/21	5	11.55	0	0.00	11.55	5	121	4.13%
2018/03/19	0	0.00	2	9.58	9.58	-2	76	-2.63%
2018/03/16	2	8.71	0	0.00	8.71	2	41	4.77%