天揚 (5345)-國泰-台中券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
31.15
漲跌
▲0.80
漲幅
+2.64%
成交量
17張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	32.80	0	0.00	32.80	1	54	1.85%
2024/08/29	0	0.00	0.1	31.15	32.15	-0.1	53	-0.19%
2024/08/28	1	32.85	0	0.00	32.95	1	52	1.90%
2024/08/27	0	0.00	1	30.60	31.05	-1	51	-1.94%
2024/08/26	1	33.20	0	0.00	33.10	1	50	2.00%
2024/08/23	0	0.00	0	32.80	32.80	0	49	-0.01%
2024/08/22	0	0.00	2.1	31.81	33.95	-2.1	48	-4.39%
2024/08/21	0	0.00	1	34.90	34.90	-1	46	-2.15%
2024/08/20	4.3	38.45	1	39.15	38.75	3.3	42	7.89%
2024/08/16	0	0.00	1	32.60	32.60	-1	33	-3.02%
2024/08/15	1	29.30	0	0.00	29.65	1	32	3.13%
2024/07/26	0	0.00	2	28.80	28.80	-2	28	-7.10%
2024/07/22	2	29.00	0	0.00	29.80	2	27	7.31%
2024/07/11	0	0.00	0.2	26.05	26.00	-0.2	25	-0.79%
2024/07/09	1	27.65	0	0.00	28.50	1	23	4.22%
2024/07/08	1.1	29.90	2	29.90	29.90	-0.9	22	-4.06%
2024/07/05	0	0.00	1	33.20	33.20	-1	20	-4.80%
2024/07/04	0	0.00	1.1	31.00	31.00	-1.1	17	-6.42%
2024/07/02	0	0.00	0.1	25.65	25.65	-0.1	16	-0.75%
2024/07/01	0	23.00	0.1	23.35	23.35	-0.1	15	-0.64%
2024/06/28	0	0.00	0.1	21.25	21.25	-0.1	14	-0.34%
2024/06/27	1	19.35	1	19.35	19.35	0	9	0.00%
2024/06/25	0	0.00	0.1	16.00	16.00	-0.1	9	-0.97%
2024/03/11	0	11.00	0	0.00	11.00	0	7	0.01%
2023/11/09	0.2	13.20	0	0.00	12.85	0.2	12	1.25%
2023/10/20	0	0.00	0	14.75	13.50	0	12	-0.03%
2023/10/04	0	13.90	0	0.00	13.10	0	14	0.01%
2023/10/03	0	14.00	0	0.00	13.10	0	14	0.01%
2023/10/02	0	13.92	0	0.00	13.10	0	14	0.02%
2023/09/11	0	4.05	0	0.00	4.40	0	18	0.03%
2023/09/06	0	4.31	0	0.00	4.50	0	17	0.04%
2023/08/29	0	0.00	1.2	4.78	4.68	-1.2	16	-7.29%
2023/05/23	0	0.00	1	4.82	4.82	-1	7	-12.85%
2023/02/14	0	0.00	1	6.16	6.21	-1	14	-7.09%
2023/01/30	1	7.24	0	0.00	7.24	1	15	6.34%
2022/08/25	0	0.00	7	5.80	5.80	-7	5	-117.33%
2022/08/04	0	0.00	0.1	6.25	5.92	-0.1	5	-0.84%
2022/07/22	0	0.00	1	5.57	6.03	-1	7	-14.22%
2022/07/19	0	0.00	4	5.70	6.05	-4	6	-58.82%
2022/07/13	0	0.00	5	5.40	5.53	-5	6	-71.78%
2022/06/21	0	0.00	1	5.60	5.60	-1	8	-12.27%
2022/06/16	0.1	5.64	0	0.00	5.64	0.1	7	0.66%
2022/06/02	0	0.00	2	5.76	5.76	-2	7	-28.04%
2022/05/24	0	0.00	1	5.70	5.50	-1	6	-14.39%
2022/04/12	6	5.20	0	0.00	5.32	6	11	50.14%
2022/04/07	1	5.20	0	0.00	5.20	1	11	8.86%
2022/04/01	3	5.60	0	0.00	5.65	3	11	27.27%
2022/03/23	3	5.30	0	0.00	5.30	3	11	27.27%
2022/03/17	0	0.00	1	5.65	5.52	-1	10	-9.49%
2022/03/03	1	6.08	0	0.00	6.08	1	11	8.84%
2022/02/14	0	0.00	0	5.81	6.25	0	11	-0.02%
2022/02/08	0	0.00	0	6.22	6.38	0	11	-0.03%
2022/02/07	0	0.00	0	5.57	6.32	0	11	-0.03%
2022/01/06	0	6.10	0	0.00	6.02	0	10	0.08%
2022/01/05	0	0.00	3.2	6.65	6.65	-3.2	8	-35.88%
2021/12/24	0.1	5.58	0	0.00	5.60	0.1	6	1.15%
2021/12/10	0.1	5.00	0	0.00	5.09	0.1	6	1.56%
2021/08/03	1	6.20	0	0.00	6.10	1	12	7.71%
2021/07/26	1	6.68	0	0.00	6.65	1	13	7.34%
2021/07/15	1	6.90	0	0.00	6.90	1	14	7.10%
2021/07/01	0.2	5.83	0	0.00	5.75	0.2	13	1.36%
2021/06/18	0.2	6.47	0	0.00	6.49	0.2	15	1.12%
2021/06/07	4	6.14	0	0.00	6.14	4	21	18.77%
2021/06/04	1	5.96	0	0.00	5.96	1	21	4.67%
2021/05/12	0.1	6.78	0	0.00	6.80	0.1	21	0.32%
2021/05/04	0	7.50	0	0.00	7.70	0	22	0.00%
2021/05/03	0	0.00	0	7.68	7.70	0	21	-0.02%
2021/04/23	5	7.47	0	0.00	7.88	5	21	22.97%
2021/04/20	0.1	7.40	0	0.00	7.85	0.1	24	0.30%
2021/04/14	0.1	7.60	0	0.00	7.50	0.1	22	0.32%
2021/03/31	0	7.56	0	0.00	7.47	0	20	0.00%
2021/03/16	0	0.00	1	8.34	8.38	-1	16	-6.07%
2021/03/12	0	0.00	0	6.93	6.93	0	14	-0.02%
2021/03/04	0	0.00	0	6.30	6.20	0	14	-0.02%
2021/02/17	0	0.00	0	6.60	6.78	0	15	-0.01%
2021/02/05	0	0.00	0	6.72	6.93	0	14	-0.01%
2021/02/02	1	6.80	0	0.00	6.80	1	14	6.68%
2021/01/25	0	0.00	0	6.52	6.88	0	15	-0.02%
2021/01/08	0	0.00	0	8.05	8.18	0	13	-0.03%
2020/12/30	0	0.00	0	8.22	8.40	0	13	-0.04%
2020/12/03	0	0.00	0	8.50	8.89	0	16	-0.01%
2020/11/19	1	8.62	0	0.00	8.86	1	17	5.60%
2020/08/24	1	9.30	0	0.00	9.50	1	70	1.42%
2020/08/20	1	9.60	0	0.00	9.75	1	70	1.43%
2020/08/12	1	10.50	0	0.00	9.83	1	69	1.44%
2020/07/31	1	10.75	0	0.00	10.80	1	69	1.45%
2020/07/27	1	10.35	0	0.00	11.25	1	68	1.46%
2020/07/15	1	11.65	0	0.00	11.70	1	66	1.50%
2020/07/08	1	11.95	0	0.00	12.00	1	66	1.51%
2020/07/07	0	0.00	1	12.40	11.65	-1	65	-1.53%
2020/06/29	1	12.00	0	0.00	11.85	1	57	1.74%
2020/06/17	8	10.55	0	0.00	10.50	8	43	18.48%
2020/05/27	0	0.00	3	5.10	5.19	-3	22	-13.60%
2019/11/25	0	0.00	3	4.33	4.47	-3	46	-6.40%
2019/10/29	0	0.00	0.6	6.50	6.83	-0.6	53	-1.12%
2019/10/22	0	0.00	0.4	6.56	6.56	-0.4	54	-0.72%
2019/10/09	0	0.00	0.2	6.89	6.89	-0.2	55	-0.38%
2019/04/10	1	6.20	1	6.65	6.65	0	87	0.00%
2019/04/01	1	5.60	0	0.00	5.60	1	59	1.68%
2019/03/29	3	6.22	0	0.00	6.22	3	52	5.77%
2019/03/28	0	6.81	0	0.00	6.91	0	44	0.00%
2019/01/28	0.7	7.00	0	0.00	7.00	0.7	51	1.42%
2019/01/21	0.8	7.18	0	0.00	7.20	0.8	58	1.33%
2019/01/18	2	7.20	0	0.00	7.12	2	59	3.38%
2018/11/28	0	0.00	1	8.01	8.20	-1	160	-0.62%
2018/11/05	1	8.10	0	0.00	8.09	1	348	0.29%
2018/10/23	1	8.43	0	0.00	8.38	1	354	0.28%
2018/10/12	0	0.00	1	8.65	8.88	-1	390	-0.26%
2018/10/11	1	8.51	0	0.00	8.51	1	393	0.25%
2018/10/09	1	9.40	0	0.00	9.45	1	396	0.25%
2018/10/02	0	0.00	1	10.20	10.00	-1	410	-0.24%
2018/09/28	0	0.00	9	9.85	9.81	-9	436	-2.06%
2018/09/27	0	0.00	1	9.82	9.82	-1	448	-0.22%
2018/09/26	1	9.90	0	0.00	9.95	1	463	0.22%
2018/09/25	10	10.20	0	0.00	9.96	10	484	2.06%
2018/09/18	0	0.00	1	10.30	10.10	-1	621	-0.16%
2018/09/14	0	0.00	1	10.15	10.80	-1	639	-0.16%
2018/09/13	2	10.08	0	0.00	10.35	2	642	0.31%
2018/09/12	0	0.00	1	9.53	9.58	-1	640	-0.16%
2018/09/11	1	9.28	0	0.00	10.15	1	667	0.15%
2018/09/07	0	0.00	6	9.70	9.76	-6	692	-0.87%
2018/09/06	0	0.00	5	10.62	10.35	-5	709	-0.70%
2018/09/05	5	10.40	0	0.00	10.40	5	715	0.70%
2018/08/28	1	11.10	5	11.20	11.10	-4	737	-0.54%
2018/08/27	6	11.86	0	0.00	11.85	6	746	0.80%
2018/08/24	0	0.00	18	10.79	11.00	-18	753	-2.39%
2018/08/23	8	10.34	0	0.00	10.00	8	762	1.05%
2018/08/22	16	11.18	0	0.00	10.90	16	773	2.07%
2018/08/20	0	0.00	1	10.75	10.75	-1	760	-0.13%
2018/08/03	0	0.00	2	9.65	9.69	-2	704	-0.28%
2018/07/25	5	10.60	0	0.00	10.40	5	684	0.73%
2018/07/23	0	0.00	1	9.15	9.31	-1	663	-0.15%
2018/07/17	1	10.10	5	10.00	9.68	-4	649	-0.62%
2018/07/13	1	10.50	1	10.75	10.35	0	642	0.00%
2018/07/11	1	9.66	0	0.00	10.15	1	639	0.16%
2018/07/09	4	10.64	0	0.00	10.45	4	626	0.64%
2018/07/06	6	10.40	4	10.91	10.45	2	623	0.32%
2018/07/05	1	11.50	0	0.00	11.55	1	601	0.17%
2018/07/04	0	0.00	6	12.22	11.95	-6	588	-1.02%
2018/07/03	2	12.80	0	0.00	12.90	2	570	0.35%
2018/07/02	3	12.73	0	0.00	13.80	3	545	0.55%
2018/06/29	8	13.58	4	14.43	13.50	4	510	0.78%
2018/06/28	1	13.30	1	12.60	13.40	0	446	0.00%
2018/06/27	1	12.50	2	12.20	12.20	-1	414	-0.24%
2018/06/25	2	12.55	2	11.65	11.95	0	389	0.00%
2018/06/22	1	11.35	3	11.65	11.55	-2	374	-0.53%
2018/06/21	5	12.26	9	12.83	12.05	-4	379	-1.05%
2018/06/20	13	12.39	1	12.95	12.55	12	383	3.13%
2018/06/19	2	13.65	0	0.00	13.65	2	356	0.56%
2018/06/14	0	0.00	1	11.90	12.15	-1	319	-0.31%
2018/06/13	0	0.00	10	13.20	13.20	-10	296	-3.37%
2018/06/11	1	10.95	0	0.00	10.95	1	279	0.36%
2018/06/07	0	0.00	10	10.40	10.05	-10	259	-3.86%
2018/06/05	6	10.00	0	0.00	9.90	6	245	2.45%
2018/06/04	4	10.00	0	0.00	10.80	4	235	1.70%
2018/06/01	10	11.10	0	0.00	10.10	10	217	4.59%
2018/05/30	0	0.00	5	8.80	9.50	-5	167	-2.99%
2018/05/28	5	7.70	0	0.00	7.86	5	111	4.47%
2018/05/11	0	0.00	1	7.19	7.19	-1	104	-0.96%
2018/05/10	1	7.19	0	0.00	7.19	1	104	0.95%