中菲 (5403)-國泰-台中券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	131.00	0.1	131.00	130.00	0.1	401	0.01%
2024/04/23	0.2	129.00	0	0.00	129.50	0.2	401	0.05%
2024/04/22	1.1	129.08	0	0.00	128.00	1.1	402	0.27%
2024/04/19	0	130.00	0.1	131.00	129.50	0	400	-0.01%
2024/04/18	0.2	132.28	0	0.00	131.00	0.2	397	0.06%
2024/04/16	1.1	128.18	1	131.50	131.50	0.1	389	0.03%
2024/04/15	1.3	131.73	0	132.00	130.50	1.3	383	0.34%
2024/04/12	0.1	133.61	1	132.54	132.50	-0.9	386	-0.24%
2024/04/11	0.4	132.38	0	0.00	132.50	0.4	386	0.09%
2024/04/10	0.2	133.86	1	131.50	132.50	-0.8	390	-0.21%
2024/04/09	1.1	134.04	2	133.00	132.50	-0.9	387	-0.23%
2024/04/08	1	135.00	3	132.67	135.50	-2	385	-0.51%
2024/04/03	1	133.00	0	0.00	132.50	1	380	0.26%
2024/04/02	1	132.50	0	0.00	132.50	1	378	0.26%
2024/04/01	1.1	134.10	0	0.00	134.00	1.1	375	0.29%
2024/03/29	1	136.90	0	0.00	136.00	1	370	0.28%
2024/03/28	1.1	132.05	2	133.25	132.50	-0.9	370	-0.26%
2024/03/27	3	133.66	0	0.00	133.00	3	373	0.81%
2024/03/26	0.1	134.39	0	0.00	132.50	0.1	373	0.04%
2024/03/25	1.2	135.24	2	136.00	134.50	-0.8	372	-0.21%
2024/03/22	1	138.00	0	0.00	137.00	1	367	0.28%
2024/03/21	1.2	139.00	1	140.00	138.50	0.2	365	0.04%
2024/03/20	1	137.50	1	141.50	139.50	0	358	0.00%
2024/03/19	1.1	139.59	0	0.00	138.50	1.1	350	0.31%
2024/03/18	1.1	139.95	0.2	139.50	139.50	1	343	0.28%
2024/03/15	0.5	136.00	1	140.00	140.00	-0.5	336	-0.15%
2024/03/14	0	136.17	5	136.50	136.50	-5	328	-1.51%
2024/03/13	1.1	137.47	2.5	136.16	136.00	-1.4	326	-0.42%
2024/03/12	1.4	140.76	0.3	141.85	140.00	1.1	317	0.35%
2024/03/11	1	142.50	0.1	143.00	143.00	0.9	311	0.29%
2024/03/08	1.4	138.46	0.2	137.49	138.00	1.2	293	0.40%
2024/03/07	1.2	142.23	0	146.00	142.00	1.1	275	0.42%
2024/03/06	0.2	144.93	1.1	141.55	145.00	-0.8	270	-0.31%
2024/03/05	0	142.00	1	142.00	143.00	-1	261	-0.38%
2024/03/01	2.3	141.22	0	0.00	142.00	2.3	257	0.88%
2024/02/29	1.1	140.07	1	139.50	139.50	0.1	255	0.03%
2024/02/27	1.1	140.64	3.3	139.24	139.00	-2.2	252	-0.85%
2024/02/26	0	143.20	0	0.00	141.50	0	249	0.00%
2024/02/23	1.2	144.68	2	145.25	144.00	-0.8	242	-0.32%
2024/02/22	3.1	141.31	1	142.00	142.50	2.1	227	0.92%
2024/02/21	0.2	138.08	7	139.86	140.00	-6.9	209	-3.28%
2024/02/20	2	133.75	0	0.00	134.00	2	195	1.02%
2024/02/19	3.2	132.94	0	0.00	132.00	3.2	193	1.65%
2024/02/16	0.2	133.98	0	0.00	132.00	0.2	193	0.12%
2024/02/15	0.1	132.50	1	132.02	131.50	-0.9	190	-0.50%
2024/02/05	1.1	134.15	0.1	134.00	134.00	1	187	0.56%
2024/02/02	2.2	137.08	0.2	137.83	136.00	2	183	1.11%
2024/02/01	0	132.00	0.1	132.88	133.00	-0.1	163	-0.04%
2024/01/31	0.3	126.93	0.1	129.30	134.50	0.1	157	0.09%
2024/01/30	0	125.43	0	125.00	125.00	0	144	0.00%
2024/01/29	0.1	126.00	1	126.00	125.00	-1	143	-0.66%
2024/01/26	1	124.02	0	0.00	124.50	1	142	0.71%
2024/01/25	0.2	124.98	0	125.00	124.00	0.1	141	0.10%
2024/01/24	0	0.00	1.2	125.00	125.00	-1.2	141	-0.85%
2024/01/23	0	125.38	2.1	125.17	125.00	-2	140	-1.45%
2024/01/22	1	122.00	1	122.01	123.00	0	137	0.00%
2024/01/19	0.2	122.00	1	120.50	123.00	-0.8	135	-0.58%
2024/01/18	0.1	120.50	0	0.00	119.50	0.1	131	0.04%
2024/01/17	1	119.00	0.2	118.83	118.00	0.8	131	0.61%
2024/01/16	0.1	120.00	0	0.00	118.50	0.1	129	0.09%
2024/01/11	0	118.59	0.1	118.00	118.50	0	128	0.00%
2024/01/10	0	0.00	1.1	118.50	118.00	-1.1	127	-0.82%
2024/01/09	0.1	120.00	1	120.49	118.50	-1	126	-0.76%
2024/01/08	1.3	121.30	2	120.50	120.00	-0.7	124	-0.55%
2024/01/05	0.2	118.41	0.2	118.50	118.00	0	118	0.03%
2024/01/04	1.1	116.16	0.2	118.00	119.00	1	116	0.82%
2024/01/03	0	0.00	0	114.00	114.50	0	111	-0.02%
2024/01/02	0.1	114.19	0	0.00	115.00	0.1	111	0.12%
2023/12/29	0	114.00	0	114.50	114.50	0	112	-0.01%
2023/12/28	0	0.00	1.1	114.05	114.00	-1.1	112	-0.97%
2023/12/27	0.1	115.27	0	0.00	114.00	0.1	112	0.05%
2023/12/26	0	0.00	0.1	114.56	115.50	-0.1	111	-0.11%
2023/12/25	0	116.42	0.1	115.46	116.00	-0.1	108	-0.09%
2023/12/22	0.1	113.14	2.2	113.89	114.00	-2.1	101	-2.10%
2023/12/21	1.1	110.05	0	110.50	110.00	1.1	96	1.11%
2023/12/20	0.1	111.74	0.2	111.58	110.50	-0.1	95	-0.08%
2023/12/19	1	108.50	0	0.00	109.00	1	90	1.11%
2023/12/18	0	108.50	0.1	109.00	109.50	-0.1	89	-0.11%
2023/12/14	0	107.00	0.1	108.50	107.50	-0.1	87	-0.10%
2023/12/13	0.1	107.50	0	0.00	107.00	0.1	87	0.06%
2023/12/12	0	0.00	1	107.50	107.50	-1	88	-1.12%
2023/12/08	1.2	107.00	0	0.00	106.50	1.2	87	1.37%
2023/12/06	0	107.00	0.1	106.50	106.00	0	91	-0.05%
2023/12/01	0	0.00	0	106.50	106.00	0	94	-0.04%
2023/11/30	0	0.00	0	106.50	106.50	0	94	-0.01%
2023/11/29	0	105.50	0	0.00	105.50	0	94	0.01%
2023/11/22	0.2	105.00	0	0.00	104.00	0.2	94	0.17%
2023/11/20	1	104.00	1	104.00	104.00	0	100	0.00%
2023/11/16	0	104.00	0	104.50	103.50	0	101	-0.01%
2023/11/15	0	0.00	0.2	105.00	103.50	-0.2	105	-0.20%
2023/11/13	1	105.50	0	0.00	104.50	1	110	0.90%
2023/11/10	0.1	104.00	0	0.00	104.50	0.1	114	0.09%
2023/11/09	0	0.00	4.1	105.60	104.50	-4.1	117	-3.47%
2023/11/08	0	0.00	0.2	103.00	102.50	-0.2	128	-0.16%
2023/11/07	1	103.50	2	103.25	102.50	-1	148	-0.67%
2023/11/06	1	102.00	0	0.00	102.00	1	149	0.67%
2023/11/03	0	102.50	0	0.00	101.50	0	154	0.00%
2023/11/01	0.1	101.01	0	0.00	101.00	0.1	160	0.05%
2023/10/31	0.1	101.50	0	0.00	100.50	0.1	163	0.03%
2023/10/30	0.1	101.29	0	0.00	101.50	0.1	164	0.06%
2023/10/27	0	102.00	0.3	101.00	101.00	-0.3	167	-0.18%
2023/10/26	0	101.50	2	101.00	101.00	-2	169	-1.18%
2023/10/25	0	102.00	0	0.00	101.00	0	170	0.00%
2023/10/24	0	101.50	0.3	100.50	101.00	-0.3	174	-0.17%
2023/10/23	0.1	101.96	0	0.00	100.50	0.1	180	0.03%
2023/10/20	2.2	100.30	1.3	100.46	100.50	0.8	182	0.45%
2023/10/19	0.2	102.00	0	0.00	101.00	0.2	190	0.11%
2023/10/18	0.2	102.50	0.1	101.50	101.50	0.1	193	0.03%
2023/10/17	0	0.00	0.3	102.50	102.50	-0.3	195	-0.13%
2023/10/16	1	102.50	1	103.00	102.50	0	195	0.00%
2023/10/13	0	103.00	0	0.00	102.00	0	197	0.00%
2023/10/12	0.1	103.00	0	0.00	101.50	0.1	198	0.05%
2023/10/11	0	102.09	0	0.00	101.50	0	201	0.01%
2023/10/06	0	103.00	0	0.00	101.50	0	204	0.00%
2023/10/05	1	101.50	0	0.00	103.00	1	207	0.49%
2023/10/04	0	101.50	0	0.00	102.50	0	207	0.00%
2023/10/03	0	102.50	0	0.00	101.50	0	208	0.00%
2023/10/02	0	103.00	0	0.00	102.00	0	212	0.00%
2023/09/28	0	102.50	0	0.00	102.00	0	213	0.00%
2023/09/27	0	103.00	0	0.00	101.50	0	215	0.00%
2023/09/26	0.1	101.58	0	0.00	101.00	0.1	217	0.02%
2023/09/25	1	102.00	0	0.00	102.00	1	223	0.45%
2023/09/22	0.7	103.47	1.6	102.36	102.00	-0.9	225	-0.38%
2023/09/21	0	103.00	0	0.00	102.00	0	226	0.00%
2023/09/20	0.3	102.55	0	0.00	102.00	0.3	228	0.12%
2023/09/19	0.1	102.56	0	0.00	102.50	0.1	231	0.02%
2023/09/18	0	103.92	0	0.00	103.00	0	233	0.01%
2023/09/15	0	104.50	0	0.00	103.00	0	235	0.00%
2023/09/14	0	104.50	0	104.00	103.50	0	235	0.00%
2023/09/13	0.1	102.52	0	0.00	103.00	0.1	238	0.04%
2023/09/12	0	103.00	0	0.00	102.50	0	250	0.01%
2023/09/11	1.3	103.55	0	103.50	103.00	1.3	262	0.50%
2023/09/08	0	105.50	1.1	106.00	106.00	-1.1	263	-0.40%
2023/09/07	0	105.50	0	0.00	104.50	0	266	0.00%
2023/09/06	0	105.50	0	0.00	105.50	0	268	0.00%
2023/09/05	0	104.73	0	0.00	104.00	0	269	0.02%
2023/09/04	1	103.52	0	0.00	104.00	1	271	0.37%
2023/08/31	0	0.00	1	105.00	104.00	-1	280	-0.36%
2023/08/30	0	105.00	0	0.00	104.00	0	282	0.00%
2023/08/29	1	103.51	1	103.50	103.50	0	287	0.00%
2023/08/28	2	103.75	1.1	103.54	103.00	0.9	291	0.32%
2023/08/25	0	105.00	0	0.00	105.00	0	292	0.00%
2023/08/24	2.1	106.46	0	0.00	103.50	2.1	299	0.69%
2023/08/23	1	106.50	1	107.00	106.50	0	307	0.00%
2023/08/22	0.1	107.50	0	0.00	107.00	0.1	310	0.02%
2023/08/21	0	107.00	0.4	107.01	109.00	-0.4	315	-0.12%
2023/08/18	0	0.00	0.4	107.08	107.50	-0.4	316	-0.11%
2023/08/17	0	0.00	1	108.50	108.50	-1	318	-0.31%
2023/08/16	1	106.00	3	105.67	106.00	-2	317	-0.63%
2023/08/15	1.2	108.80	7.2	106.51	106.50	-6.1	327	-1.85%
2023/08/14	8	108.75	3.2	108.65	108.00	4.8	373	1.28%
2023/08/11	6.3	108.21	3.3	107.85	107.00	3.1	365	0.85%
2023/08/10	0.1	102.01	1	103.50	103.00	-0.9	351	-0.27%
2023/08/09	1	103.50	1	103.00	102.50	0	353	0.00%
2023/08/08	7.5	101.10	0.1	102.00	103.50	7.5	353	2.11%
2023/08/07	0	101.50	0	0.00	102.50	0	360	0.00%
2023/08/04	1.1	99.38	5	101.30	102.00	-3.9	365	-1.06%
2023/08/02	0	99.40	1.1	99.28	99.20	-1.1	373	-0.29%
2023/08/01	2	99.46	0	0.00	99.20	2	385	0.53%
2023/07/31	0.2	100.08	6	100.17	101.00	-5.8	393	-1.48%
2023/07/28	1	99.70	2	100.10	101.00	-1	408	-0.24%
2023/07/27	3	100.50	4	101.88	100.50	-1	425	-0.23%
2023/07/26	2	99.35	1	100.50	99.30	1	480	0.21%
2023/07/25	0	97.01	2	97.25	97.40	-2	493	-0.40%
2023/07/24	1.4	96.87	0	0.00	96.60	1.4	495	0.27%
2023/07/21	1	98.70	0	0.00	98.50	1	492	0.20%
2023/07/19	1	98.90	0	0.00	98.50	1	503	0.20%
2023/07/18	1	98.91	0	0.00	98.50	1	518	0.20%
2023/07/17	0	100.50	0	0.00	99.60	0	544	0.00%
2023/07/14	0.1	99.50	0	0.00	99.50	0.1	600	0.02%
2023/07/13	0	0.00	2	99.40	99.70	-2	605	-0.33%
2023/07/12	1	98.01	0	0.00	97.50	1	626	0.16%
2023/07/11	0	98.20	0.1	98.30	98.30	0	647	0.00%
2023/07/10	0.2	99.50	0	0.00	99.20	0.2	654	0.03%
2023/07/07	2.2	97.21	6	96.83	97.80	-3.9	655	-0.59%
2023/07/06	2.6	99.69	0	0.00	98.60	2.6	656	0.39%
2023/07/04	3	97.70	0	0.00	98.20	3	667	0.45%
2023/07/03	0.3	97.43	0.1	97.30	97.90	0.2	666	0.03%
2023/06/30	0.2	99.00	0	0.00	98.50	0.2	660	0.03%
2023/06/29	0.1	100.50	0	0.00	99.10	0.1	658	0.02%
2023/06/27	0.1	100.00	4	99.48	99.10	-3.9	660	-0.59%
2023/06/26	0.1	101.19	10	101.30	100.50	-9.9	657	-1.50%
2023/06/21	0	104.50	0	0.00	102.00	0	659	0.00%
2023/06/19	0.2	103.50	0	0.00	104.50	0.2	661	0.03%
2023/06/16	2.1	103.50	0.5	103.50	103.50	1.6	663	0.24%
2023/06/15	8.6	105.85	1.1	106.45	108.00	7.5	659	1.14%
2023/06/14	0.1	104.27	1	104.02	103.50	-1	651	-0.15%
2023/06/13	0.5	103.50	0.1	103.00	102.00	0.5	650	0.07%
2023/06/12	0.5	105.50	0.2	105.50	103.00	0.3	651	0.05%
2023/06/08	0.1	104.00	5	104.30	103.00	-5	687	-0.72%
2023/06/07	0	105.50	1	104.00	105.00	-1	708	-0.14%
2023/06/06	2	102.76	3	104.50	105.00	-1	732	-0.13%
2023/06/05	1.1	105.52	4	106.13	105.50	-3	725	-0.41%
2023/06/02	0.1	107.50	0.1	107.50	107.00	0	723	0.00%
2023/05/31	0.1	106.58	0	0.00	105.50	0.1	715	0.02%
2023/05/30	1	108.00	0	107.00	107.00	1	713	0.14%
2023/05/29	14.7	105.94	6	107.00	109.00	8.7	708	1.23%
2023/05/26	0	0.00	4.2	104.52	103.50	-4.2	694	-0.60%
2023/05/25	0.5	104.96	0	0.00	104.00	0.5	694	0.07%
2023/05/24	0	102.50	7	103.00	103.50	-7	688	-1.01%
2023/05/23	0	102.00	12	102.50	102.50	-12	687	-1.75%
2023/05/22	0	99.70	3	99.83	101.00	-3	692	-0.43%
2023/05/19	19	103.89	2	100.00	100.50	17	690	2.46%
2023/05/18	49.1	105.70	44	108.11	104.50	5.1	677	0.75%
2023/05/17	8	100.88	6.2	101.00	101.00	1.8	626	0.29%
2023/05/16	3	98.20	0	0.00	98.10	3	617	0.49%
2023/05/15	4	98.00	0	0.00	97.50	4	612	0.65%
2023/05/12	0	99.70	0.1	99.50	99.70	-0.1	609	-0.01%
2023/05/11	1.2	101.10	1	98.10	97.50	0.2	605	0.02%
2023/05/10	1.1	98.85	0	0.00	100.50	1.1	594	0.18%
2023/05/09	10.1	99.10	15.3	99.18	99.30	-5.2	587	-0.89%
2023/05/08	9	100.61	5	100.40	100.00	4	577	0.69%
2023/05/05	2	102.25	4	101.13	100.50	-2	563	-0.35%
2023/05/04	2.1	103.77	2	104.75	103.50	0.1	554	0.01%
2023/05/03	1	102.00	1	102.53	102.50	0	537	0.00%
2023/05/02	17	104.82	11.1	105.18	106.00	5.9	520	1.14%
2023/04/28	16	97.13	42	100.04	100.00	-26	460	-5.64%
2023/04/27	0	96.60	0.1	97.30	97.00	0	442	0.00%
2023/04/26	3	94.73	0.1	94.50	96.60	3	437	0.67%
2023/04/25	14	96.51	6	94.25	94.20	8	431	1.85%
2023/04/24	1.2	93.67	6.1	94.22	95.60	-4.9	424	-1.17%
2023/04/21	22.1	96.04	16.1	95.48	93.70	6	418	1.43%
2023/04/20	32.2	99.23	19.1	99.78	97.30	13.1	407	3.21%
2023/04/19	2.1	104.33	24	104.71	103.50	-21.9	382	-5.72%
2023/04/18	13	95.93	1	95.80	96.30	12	323	3.71%
2023/04/17	13.2	99.13	2	98.70	97.80	11.2	315	3.53%
2023/04/14	2	99.20	7.1	97.69	98.40	-5.1	291	-1.74%
2023/04/13	4	90.50	0	0.00	92.00	4	265	1.51%
2023/04/12	0.2	90.05	0	0.00	89.70	0.2	256	0.06%
2023/04/11	1	91.00	0	0.00	90.20	1	254	0.39%
2023/04/10	4	90.40	0	0.00	90.90	4	249	1.60%
2023/04/07	1.1	86.06	1	86.40	86.60	0.1	236	0.04%
2023/04/06	0	85.90	0	0.00	85.80	0	235	0.00%
2023/03/30	1	85.10	0	0.00	85.40	1	233	0.43%
2023/03/29	3	84.60	0	0.00	85.20	3	232	1.29%
2023/03/27	0	0.00	4	86.33	86.30	-4	227	-1.76%
2023/03/24	0	86.65	6.1	86.67	86.10	-6	225	-2.67%
2023/03/23	5	86.62	10	87.18	87.40	-5	221	-2.26%
2023/03/22	1	87.80	1	87.80	87.80	0	219	0.00%
2023/03/21	3.1	87.38	3.2	87.86	87.90	0	215	-0.01%
2023/03/20	13	87.65	4	88.30	87.70	9	211	4.25%
2023/03/17	1	87.60	3	86.33	85.70	-2	203	-0.98%
2023/03/16	0	0.00	3.1	84.51	84.90	-3.1	197	-1.54%
2023/03/15	2.1	84.85	1	85.10	84.90	1.1	193	0.56%
2023/03/14	0	0.00	8.3	89.71	85.70	-8.3	187	-4.44%
2023/03/13	3	88.65	4.4	88.07	87.70	-1.4	164	-0.85%
2023/03/10	7	85.44	3	84.93	85.60	4	146	2.73%
2023/03/09	1.1	83.00	5.7	85.00	85.40	-4.6	124	-3.71%
2023/03/08	0	0.00	1	77.60	77.70	-1	97	-1.03%
2023/03/06	2	77.60	0	78.10	77.70	2	94	2.13%
2023/03/02	1	77.20	1	78.30	78.10	0	90	0.00%
2023/03/01	3	77.70	2.2	77.48	78.10	0.8	90	0.89%
2023/02/23	3	76.00	1.1	75.99	76.20	1.9	83	2.32%
2023/02/21	1.2	75.82	0	76.00	75.60	1.2	79	1.52%
2023/02/20	7.9	76.36	1	76.29	75.80	6.9	76	9.01%
2023/02/15	0	0.00	0.1	73.90	73.60	-0.1	64	-0.08%
2023/02/14	0	74.00	0	0.00	73.70	0	64	0.02%
2023/02/13	0.1	73.80	0	0.00	73.90	0.1	64	0.10%
2023/02/08	0	0.00	0.2	73.90	73.60	-0.2	64	-0.23%
2023/01/31	0.1	72.18	0.2	72.20	72.10	-0.1	59	-0.12%
2023/01/30	0	72.50	1	72.50	72.20	-1	58	-1.70%
2023/01/17	0	0.00	0	72.30	71.80	0	57	0.00%
2023/01/16	0	0.00	0	71.50	71.60	0	57	-0.03%
2023/01/13	2	70.80	1	70.90	71.10	1	57	1.73%
2023/01/12	0.3	71.88	8	71.76	71.50	-7.8	57	-13.45%
2023/01/11	8.1	73.28	0	0.00	72.80	8.1	58	13.70%
2023/01/10	1.1	72.20	0	0.00	72.50	1.1	59	1.77%
2023/01/09	0	69.90	0	0.00	69.80	0	55	0.00%
2022/12/21	0	0.00	0	67.60	67.40	0	60	0.00%
2022/12/14	0.1	68.40	0	0.00	67.80	0.1	61	0.08%
2022/12/09	0.1	68.00	0	0.00	67.80	0.1	68	0.07%
2022/11/28	0.1	67.30	0	0.00	67.50	0.1	86	0.09%
2022/11/17	0	0.00	0	67.20	67.40	0	87	-0.01%
2022/11/08	0	67.80	1	67.00	67.20	-1	85	-1.16%
2022/11/02	0	65.40	0	0.00	64.70	0	85	0.00%
2022/11/01	1	65.00	0	65.30	64.70	1	85	1.15%
2022/10/25	0	63.90	0	0.00	63.70	0	85	0.00%
2022/10/21	0	63.60	0	0.00	63.50	0	86	0.01%
2022/10/20	0	0.00	2	63.30	63.60	-2	86	-2.30%
2022/10/17	0	64.00	0	0.00	63.50	0	81	0.01%
2022/10/14	0	0.00	2	65.65	64.80	-2	79	-2.51%
2022/10/13	0	66.60	0	0.00	66.00	0	75	0.01%
2022/10/11	0	67.90	0	0.00	67.20	0	73	0.02%
2022/10/07	3	68.00	0	0.00	68.30	3	72	4.14%
2022/09/29	0	0.00	2	68.50	68.90	-2	71	-2.79%
2022/09/26	0	68.90	0	0.00	68.70	0	70	0.03%
2022/09/23	1	69.00	0	0.00	68.90	1	69	1.43%
2022/09/22	0	0.00	1	68.90	69.00	-1	69	-1.43%
2022/09/21	1.1	69.38	0	0.00	69.40	1.1	69	1.59%
2022/09/16	3	68.73	2.1	68.99	68.80	0.9	67	1.39%
2022/09/15	2.1	73.77	0	0.00	74.30	2.1	61	3.36%
2022/09/13	0.1	73.47	0	0.00	73.40	0.1	51	0.13%
2022/09/12	1.5	73.97	0	0.00	73.40	1.5	51	2.96%
2022/09/08	0.3	73.62	0	0.00	73.50	0.3	49	0.65%
2022/09/07	0	72.00	0	0.00	72.50	0	49	0.01%
2022/09/06	0.1	73.60	0	0.00	73.00	0.1	48	0.14%
2022/09/05	0	0.00	0	73.81	73.80	0	47	-0.02%
2022/09/01	0.2	72.50	0	0.00	72.40	0.2	45	0.33%
2022/08/30	1	72.00	0	0.00	72.20	1	43	2.28%
2022/08/26	0	72.00	0	0.00	72.00	0	43	0.02%
2022/08/10	0	70.40	0	0.00	70.10	0	41	0.00%
2022/07/25	0.1	69.40	0	0.00	68.70	0.1	39	0.25%
2022/07/22	1	69.00	0	0.00	69.00	1	39	2.53%
2022/07/21	1	69.10	0	0.00	69.10	1	39	2.52%
2022/07/13	0.1	68.80	0	0.00	69.20	0.1	40	0.36%
2022/07/12	0	68.80	0	0.00	68.50	0	40	0.04%
2022/07/11	0.1	69.60	0	0.00	69.30	0.1	39	0.18%
2022/07/08	0.1	70.00	0	0.00	69.80	0.1	39	0.18%
2022/06/28	1	70.10	0	0.00	70.00	1	40	2.45%
2022/06/22	0	0.00	2	69.70	69.60	-2	41	-4.82%
2022/06/17	1	70.90	0	0.00	70.90	1	40	2.48%
2022/06/15	0	71.80	0	0.00	71.50	0	41	0.01%
2022/06/10	0	72.00	0	0.00	71.80	0	43	0.03%
2022/06/08	0	71.00	0	0.00	71.30	0	45	0.00%
2022/06/06	0.1	71.24	0	0.00	71.20	0.1	47	0.29%
2022/05/25	0	0.00	0	70.80	70.90	0	51	-0.02%
2022/05/23	0	0.00	0.1	71.00	70.70	-0.1	54	-0.17%
2022/05/06	0.1	71.80	0	0.00	72.50	0.1	55	0.18%
2022/04/29	0	0.00	0	72.90	72.60	0	60	0.00%
2022/04/22	0	0.00	0.1	73.20	73.30	-0.1	59	-0.17%
2022/04/18	1	73.10	1	73.10	73.10	0	63	0.00%
2022/04/14	1	73.10	0	0.00	72.90	1	65	1.53%
2022/04/11	0	0.00	0.3	72.76	73.20	-0.3	66	-0.45%
2022/04/06	0	0.00	0	73.00	73.10	0	68	-0.01%
2022/04/01	0	72.80	0	0.00	72.40	0	68	0.01%
2022/03/31	0	72.00	0	0.00	72.40	0	68	0.00%
2022/03/11	0.8	70.37	1	70.00	70.50	-0.3	64	-0.39%
2022/03/09	0.1	69.23	0	0.00	69.50	0.1	61	0.09%
2022/03/07	3.3	69.05	0	0.00	69.40	3.3	59	5.53%
2022/03/04	5	69.60	0	0.00	69.70	5	58	8.55%
2022/03/02	1	68.30	0	0.00	68.40	1	57	1.74%
2022/02/11	0	0.00	1	68.50	68.50	-1	58	-1.71%
2022/02/10	0.1	68.80	0	0.00	68.80	0.1	59	0.17%
2022/01/26	0	0.00	1	67.80	68.20	-1	64	-1.56%
2022/01/25	0	68.50	0	0.00	68.20	0	64	0.07%
2022/01/12	0	0.00	0.2	69.50	69.50	-0.2	61	-0.32%
2022/01/11	0	0.00	2	69.70	69.70	-2	60	-3.32%
2022/01/10	1	70.40	0	0.00	70.20	1	59	1.68%
2022/01/03	0.3	70.00	0	0.00	70.10	0.3	59	0.50%
2021/12/30	1	69.40	0	0.00	70.20	1	58	1.70%
2021/12/09	0	0.00	2	68.40	68.10	-2	60	-3.30%
2021/12/02	2	67.40	0	0.00	67.10	2	60	3.31%
2021/11/18	0	68.10	0	0.00	68.10	0	59	0.01%
2021/11/11	1	67.50	0	0.00	67.30	1	59	1.68%
2021/11/10	0	0.00	0.1	67.00	66.80	-0.1	62	-0.16%
2021/11/08	1	67.50	0	0.00	67.40	1	62	1.60%
2021/11/01	0	0.00	1.1	63.59	63.80	-1.1	75	-1.45%
2021/10/25	0.3	63.40	0	0.00	63.20	0.3	80	0.41%
2021/10/22	0.5	63.50	0	0.00	63.40	0.5	82	0.58%
2021/10/13	0.1	63.00	0	0.00	63.10	0.1	95	0.10%
2021/10/06	0	0.00	0	60.90	60.80	0	111	-0.04%
2021/10/04	0	0.00	0.1	61.00	60.80	-0.1	132	-0.07%
2021/09/28	0	0.00	0	62.90	62.60	0	140	0.00%
2021/09/24	0.1	63.10	0	0.00	63.10	0.1	141	0.06%
2021/09/23	2	63.05	0	0.00	63.10	2	141	1.41%
2021/09/22	0	0.00	0.1	63.30	63.20	-0.1	142	-0.04%
2021/09/15	0	0.00	1	63.00	62.90	-1	143	-0.70%
2021/09/13	0	0.00	0.1	63.70	63.50	-0.1	141	-0.07%
2021/09/03	1	64.60	0	0.00	64.30	1	146	0.68%
2021/08/27	0.1	63.50	0	0.00	63.00	0.1	149	0.05%
2021/08/12	0	0.00	0.1	64.90	64.50	-0.1	155	-0.06%
2021/08/11	0	0.00	2	64.70	64.60	-2	157	-1.29%
2021/08/10	0	0.00	1	64.50	64.50	-1	157	-0.64%
2021/08/09	1.1	65.58	1	64.80	65.00	0.1	159	0.06%
2021/08/06	1	72.90	0	0.00	73.20	1	155	0.64%
2021/08/04	1	73.40	0	0.00	73.10	1	156	0.64%
2021/08/02	0	72.50	0	72.20	72.60	0	160	0.01%
2021/07/29	0	72.67	0	72.80	72.50	0	160	0.01%
2021/07/23	0	0.00	1	73.00	73.00	-1	164	-0.61%
2021/07/21	3	74.13	0	0.00	73.40	3	162	1.84%
2021/07/13	0	0.00	1	73.40	72.90	-1	156	-0.64%
2021/07/12	2	72.90	0	0.00	73.00	2	155	1.29%
2021/07/08	0.2	71.60	0	0.00	72.80	0.2	140	0.11%
2021/07/06	1	68.50	0	0.00	68.40	1	144	0.69%
2021/07/01	0	67.60	0	0.00	67.70	0	157	0.03%
2021/06/29	0.1	68.40	0	0.00	68.20	0.1	214	0.02%
2021/06/23	0	67.70	0	0.00	67.20	0	246	0.01%
2021/06/16	0	67.80	0	0.00	67.70	0	254	0.01%
2021/05/13	0	65.90	0	0.00	65.70	0	286	0.01%
2021/05/10	0.2	70.83	0.2	71.20	71.80	0	273	0.01%
2021/04/29	0	0.00	0	73.40	73.00	0	268	0.00%
2021/04/28	0.2	73.00	0	0.00	73.00	0.2	268	0.07%
2021/04/27	0	0.00	1	73.10	73.10	-1	268	-0.37%
2021/04/23	1.3	73.12	0	0.00	73.10	1.3	268	0.46%
2021/04/22	1	73.70	6	73.70	73.50	-5	268	-1.86%
2021/04/21	1	73.40	0	0.00	74.40	1	268	0.37%
2021/04/20	4	73.58	0	0.00	73.80	4	265	1.51%
2021/04/14	0	0.00	2	73.30	73.60	-2	272	-0.73%
2021/04/09	1	74.00	0	0.00	75.80	1	259	0.38%
2021/04/07	0	0.00	2	76.05	75.80	-2	249	-0.80%
2021/04/01	4	81.90	0	0.00	78.00	4	233	1.71%
2021/03/31	1	68.50	0	0.00	76.10	1	187	0.53%
2021/03/30	0	0.00	5	69.02	69.20	-5	165	-3.02%
2021/03/29	0	0.00	12	69.63	69.80	-12	162	-7.37%
2021/03/26	0	0.00	1	69.50	70.30	-1	156	-0.64%
2021/03/24	0	0.00	1	68.90	68.90	-1	151	-0.66%
2021/03/23	0	0.00	2	67.95	68.90	-2	150	-1.33%
2021/03/17	1	68.90	0	0.00	69.10	1	141	0.71%
2021/03/10	2	62.45	0	0.00	62.80	2	123	1.62%
2021/03/09	21	62.80	0	0.00	62.50	21	121	17.27%
2021/03/04	1	61.10	0	0.00	60.90	1	116	0.86%
2021/03/02	1	62.30	0	0.00	62.20	1	113	0.88%
2021/01/19	1	58.60	0	0.00	58.40	1	90	1.11%
2021/01/13	1	59.00	0	0.00	58.30	1	86	1.16%
2021/01/11	2	58.80	0	0.00	58.80	2	78	2.55%
2020/12/09	0	55.90	3	55.30	55.30	-3	70	-4.23%
2020/11/03	0	0.00	5	53.40	53.50	-5	89	-5.57%
2020/10/22	0	0.00	0.2	53.00	53.00	-0.2	104	-0.15%
2020/10/20	0	0.00	0.1	52.90	53.20	-0.1	109	-0.05%
2020/10/12	0	0.00	1	51.80	51.10	-1	119	-0.83%
2020/10/06	0	0.00	1	51.50	51.40	-1	147	-0.68%
2020/10/05	0.1	51.00	0	0.00	51.00	0.1	154	0.04%
2020/09/28	2	50.70	0	0.00	50.70	2	166	1.20%
2020/09/25	1	51.40	1	51.30	50.60	0	169	0.00%
2020/09/22	0	0.00	2	52.00	52.10	-2	174	-1.15%
2020/09/21	2	52.30	0	0.00	52.20	2	182	1.10%
2020/09/16	0.1	52.60	0	0.00	52.60	0.1	219	0.02%
2020/09/11	0.1	52.20	0	0.00	52.30	0.1	228	0.02%
2020/09/08	0.1	53.20	0	0.00	53.10	0.1	240	0.02%
2020/09/07	0.2	53.00	0	0.00	53.20	0.2	244	0.09%
2020/09/04	0	0.00	1	53.00	52.90	-1	251	-0.40%
2020/08/20	1	51.60	1	51.60	51.80	0	291	0.00%
2020/08/04	1	54.00	0	0.00	53.90	1	292	0.34%
2020/07/24	0	0.00	2	54.60	54.50	-2	290	-0.69%
2020/06/29	1	57.60	0	0.00	57.60	1	231	0.43%
2020/06/16	5	56.30	0	0.00	56.20	5	197	2.53%
2020/06/15	0	0.00	2	54.75	55.60	-2	202	-0.99%
2020/06/12	0	0.00	1	50.90	53.00	-1	198	-0.50%
2020/06/10	0	0.00	1	54.60	54.80	-1	195	-0.51%
2020/06/09	0	0.00	2	54.00	54.60	-2	201	-0.99%
2020/06/05	1	52.60	0	0.00	52.50	1	200	0.50%
2020/06/04	1	53.00	0	0.00	52.70	1	202	0.49%
2020/06/03	1	52.60	0	0.00	52.70	1	200	0.50%
2020/05/29	2	49.40	0	0.00	49.10	2	185	1.08%
2020/05/05	5	45.08	0	0.00	44.65	5	169	2.95%
2020/05/04	0	0.00	1	44.85	44.85	-1	168	-0.59%
2020/04/30	3	45.20	0	0.00	45.15	3	169	1.77%
2020/04/29	1	44.60	0	0.00	44.85	1	171	0.58%
2020/03/18	0	0.00	1	40.40	40.30	-1	166	-0.60%
2020/03/13	0	0.00	1	41.00	42.15	-1	158	-0.63%
2020/03/12	2	43.80	0	0.00	43.65	2	150	1.33%
2020/03/03	0	0.00	2	45.85	46.00	-2	133	-1.50%
2020/03/02	2	45.50	0	0.00	45.30	2	132	1.51%
2020/02/12	0	0.00	2	44.73	45.00	-2	126	-1.58%
2020/02/11	0	0.00	5	44.65	44.80	-5	126	-3.97%
2020/02/03	1	43.65	0	0.00	44.55	1	119	0.84%
2020/01/30	1	44.00	0	0.00	43.70	1	113	0.88%
2020/01/13	5	43.60	0	0.00	44.30	5	103	4.84%
2019/12/09	0	0.00	1	41.00	40.90	-1	87	-1.14%
2019/11/28	0	0.00	1	41.05	41.20	-1	85	-1.17%
2019/11/27	2	41.30	0	0.00	41.20	2	84	2.37%
2019/11/01	0	0.00	2	40.25	40.35	-2	76	-2.61%
2019/10/29	2	40.90	0	0.00	40.35	2	77	2.57%
2019/10/01	1	38.80	0	0.00	39.00	1	101	0.99%
2019/08/26	0	0.00	5	38.60	38.55	-5	96	-5.18%
2019/08/08	1	38.40	0	0.00	38.20	1	90	1.10%
2019/07/18	1	37.30	0	0.00	37.25	1	88	1.13%
2019/07/12	0	0.00	2	39.60	39.60	-2	62	-3.20%
2019/05/31	0	0.00	2	38.20	38.20	-2	69	-2.89%
2019/05/23	4	38.05	0	0.00	38.00	4	69	5.72%
2019/05/20	0	0.00	4	38.05	38.00	-4	68	-5.81%
2019/05/10	1	37.90	0	0.00	37.90	1	67	1.49%
2019/05/02	1	38.25	0	0.00	38.25	1	61	1.63%
2019/04/22	5	38.30	0	0.00	38.30	5	59	8.47%
2019/04/08	0	0.00	1	38.45	38.40	-1	54	-1.84%
2019/03/25	0	0.00	0.4	38.35	38.30	-0.4	47	-0.87%
2019/03/18	1	38.60	0	0.00	38.55	1	44	2.26%
2019/03/15	5	38.40	0	0.00	38.55	5	44	11.25%
2019/03/08	1	37.00	0	0.00	37.20	1	35	2.80%
2019/02/26	4	36.60	0	0.00	36.55	4	35	11.23%
2018/10/17	2	35.40	0	0.00	35.20	2	76	2.62%
2018/10/12	1	35.50	0	0.00	35.60	1	78	1.28%
2018/09/06	0	0.00	1	36.55	36.50	-1	153	-0.65%
2018/09/04	0	36.80	0	0.00	36.80	0	154	0.00%
2018/09/03	0	0.00	1	37.10	36.95	-1	154	-0.65%
2018/08/28	0.2	36.40	0	0.00	36.40	0.2	154	0.12%
2018/08/24	1	36.15	0	0.00	36.10	1	152	0.66%
2018/08/22	0	0.00	1	36.20	36.20	-1	152	-0.66%
2018/07/17	1	36.70	0	0.00	36.70	1	169	0.59%
2018/07/16	1	39.15	0	0.00	39.70	1	159	0.63%
2018/05/14	1	40.00	0	0.00	40.05	1	208	0.48%
2018/05/09	3	40.10	0	0.00	40.05	3	203	1.48%
2018/04/03	1	40.50	0	0.00	40.80	1	179	0.56%
2018/03/28	0	0.00	1	40.85	40.55	-1	163	-0.61%
2018/03/22	1	40.50	0	0.00	40.05	1	151	0.66%
2018/03/16	0	0.00	2	40.80	40.70	-2	138	-1.44%
2018/03/14	0	0.00	10	39.13	39.40	-10	126	-7.94%
2018/03/12	0	0.00	3	38.25	38.30	-3	123	-2.43%
2018/02/09	1	37.60	0	0.00	37.65	1	124	0.80%
2018/02/06	1	37.90	0	0.00	37.80	1	126	0.79%
2018/01/17	0	0.00	10	39.60	39.55	-10	139	-7.16%
2018/01/05	0	0.00	1	37.70	37.65	-1	122	-0.82%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析