振發 (5426)-國泰-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	31.29	6	31.30	31.30	-1.5	9,297	-0.02%
2024/05/02	8.1	31.40	5	31.62	31.70	3.1	10,316	0.03%
2024/04/30	9.1	32.12	7	31.76	31.75	2.1	10,821	0.02%
2024/04/29	2.3	32.22	12.1	32.34	32.35	-9.8	11,729	-0.08%
2024/04/26	4	32.54	10	32.17	32.00	-6	12,438	-0.05%
2024/04/25	4.1	32.66	5	32.47	32.50	-0.9	13,838	-0.01%
2024/04/24	12	33.45	4	33.52	33.25	8	16,308	0.05%
2024/04/23	14.1	33.07	4	32.95	32.60	10.1	16,944	0.06%
2024/04/22	24.2	33.37	3.1	33.74	32.45	21.1	17,300	0.12%
2024/04/19	16.1	32.60	5.3	32.78	32.80	10.8	18,065	0.06%
2024/04/18	3	34.77	2	34.65	34.60	1	19,254	0.01%
2024/04/17	5	35.39	1.3	35.35	35.00	3.7	19,676	0.02%
2024/04/16	13.2	35.32	7.4	35.64	34.60	5.8	20,219	0.03%
2024/04/15	42	38.37	19	38.36	37.70	23	20,318	0.11%
2024/04/12	54.1	39.82	53.6	40.13	39.30	0.5	20,293	0.00%
2024/04/11	24	38.45	49.5	38.91	37.95	-25.5	20,128	-0.13%
2024/04/10	6	36.98	3	37.37	37.50	3	20,059	0.01%
2024/04/09	10.6	37.36	11.2	37.09	37.05	-0.6	20,262	0.00%
2024/04/08	45.1	38.11	29.6	38.07	37.40	15.5	20,310	0.08%
2024/04/03	26.1	36.65	44.1	37.02	36.90	-18	20,343	-0.09%
2024/04/02	14.2	35.73	2.3	35.80	35.30	11.9	20,273	0.06%
2024/04/01	10	36.43	8	36.43	36.30	2	20,291	0.01%
2024/03/29	11.3	36.55	8	36.90	36.25	3.3	20,334	0.02%
2024/03/28	11	36.29	9	36.54	36.05	2	20,361	0.01%
2024/03/27	26.1	36.85	25	36.59	36.30	1.1	20,399	0.01%
2024/03/26	134.5	38.51	102.3	38.35	37.10	32.2	20,416	0.16%	大買/大賣/
2024/03/25	16	36.68	96.4	36.98	37.50	-80.4	20,087	-0.40%
2024/03/22	3.2	34.35	2	34.55	34.10	1.2	20,058	0.01%
2024/03/21	9.1	34.50	11.5	34.55	34.55	-2.4	20,125	-0.01%
2024/03/20	12.3	35.04	1.7	34.83	34.60	10.6	20,235	0.05%
2024/03/19	12.1	36.07	5	35.60	35.65	7.1	21,015	0.03%
2024/03/18	19	36.43	16.4	36.47	36.40	2.6	21,378	0.01%
2024/03/15	15	36.90	17	36.46	36.20	-2	21,867	-0.01%
2024/03/14	19	36.04	18	36.64	36.75	1	22,196	0.00%
2024/03/13	28.1	36.90	28	37.14	36.05	0.1	22,379	0.00%
2024/03/12	27	37.55	36.1	37.49	37.65	-9.1	22,462	-0.04%
2024/03/11	28.2	36.59	12.2	36.63	36.55	16	22,592	0.07%
2024/03/08	21.1	37.74	26.1	37.42	37.50	-5	22,701	-0.02%
2024/03/07	49.6	40.00	47	39.03	38.55	2.6	22,768	0.01%
2024/03/06	204.1	41.27	221.3	41.14	40.95	-17.2	22,730	-0.08%	大買/大賣/
2024/03/05	61	37.25	106.2	38.26	39.60	-45.2	22,147	-0.20%	大賣/
2024/03/04	17.2	36.53	14.1	36.22	36.00	3.1	21,913	0.01%
2024/03/01	21	37.27	58.4	36.83	36.60	-37.4	21,855	-0.17%
2024/02/29	39.1	37.22	41	37.29	37.20	-1.9	21,792	-0.01%
2024/02/27	63.2	38.46	9	37.52	37.05	54.2	21,735	0.25%
2024/02/26	48	39.29	82.1	40.14	39.05	-34.1	21,661	-0.16%
2024/02/23	54.2	39.82	25.2	39.85	39.25	29	21,566	0.13%
2024/02/22	60.1	40.04	54.1	39.75	39.60	6.1	21,462	0.03%
2024/02/21	104	40.77	77.4	40.55	40.20	26.6	21,362	0.12%	大買/
2024/02/20	83	41.53	46	41.20	40.10	37	21,206	0.17%
2024/02/19	263	43.92	219	43.88	42.75	44	21,010	0.21%	大買/大賣/
2024/02/16	58	39.75	204	41.31	41.90	-146	20,393	-0.72%	大賣/鉅額交易
2024/02/15	104.7	39.35	73.4	39.14	38.10	31.2	19,857	0.16%	大買/
2024/02/05	95.4	38.97	73.5	38.87	38.90	21.9	19,613	0.11%
2024/02/02	82.7	38.07	58.1	37.93	37.60	24.6	19,217	0.13%
2024/02/01	89.2	39.13	135.3	39.09	38.55	-46.1	19,034	-0.24%	大賣/
2024/01/31	122.1	40.11	136	40.31	39.60	-13.9	18,796	-0.07%	大買/大賣/
2024/01/30	154.3	40.37	139.2	39.75	39.75	15	18,472	0.08%	大買/大賣/
2024/01/29	319.1	42.07	258.7	41.89	41.85	60.4	17,964	0.34%	大買/大賣/
2024/01/26	273.5	42.00	279.4	41.83	41.90	-5.9	17,310	-0.03%	大買/大賣/
2024/01/25	303.2	41.56	306.6	41.61	40.60	-3.4	16,547	-0.02%	大買/大賣/
2024/01/24	170.8	39.39	144.8	39.53	39.00	26	15,522	0.17%	大買/大賣/
2024/01/23	467.1	39.71	585	39.88	39.80	-117.9	15,022	-0.78%	大買/大賣/鉅額交易
2024/01/22	498.1	38.07	408.7	37.87	37.70	89.5	14,134	0.63%	大買/大賣/
2024/01/19	841.3	37.12	774	36.99	37.75	67.3	13,503	0.50%	大買/大賣/
2024/01/18	1,024.1	34.42	991.8	34.35	35.10	32.4	12,094	0.27%	大買/大賣/
2024/01/17	75	31.54	178.9	32.45	33.75	-103.9	9,642	-1.08%	大賣/鉅額交易
2024/01/16	102.2	28.70	134.1	29.19	30.70	-31.9	8,994	-0.36%	大買/大賣/
2024/01/15	247	29.85	260.2	29.10	29.45	-13.2	8,630	-0.15%	大買/大賣/
2024/01/12	607.4	32.42	554.3	31.77	28.95	53.1	7,842	0.68%	大買/大賣/
2024/01/11	254	30.76	197.5	31.53	32.15	56.5	6,586	0.86%	大買/大賣/
2024/01/10	208.2	27.93	190.1	28.47	29.25	18.1	6,153	0.29%	大買/大賣/
2024/01/09	34.1	25.58	47.5	25.99	26.60	-13.4	5,601	-0.24%
2024/01/08	20.2	24.48	12.1	24.27	24.20	8.2	5,475	0.15%
2024/01/05	29	24.42	33.3	24.50	24.40	-4.3	5,453	-0.08%
2024/01/04	24.1	24.10	30.1	24.25	24.05	-6	5,417	-0.11%
2024/01/03	37.4	25.11	16.4	24.83	24.70	21	5,364	0.39%
2024/01/02	33.1	27.22	48.1	27.29	27.25	-15	5,231	-0.29%
2023/12/29	40	28.63	61.2	28.95	28.30	-21.2	5,261	-0.40%
2023/12/28	23	29.83	0.1	29.90	29.20	23	5,177	0.44%
2023/12/27	16	30.47	22.4	30.96	30.75	-6.4	5,346	-0.12%
2023/12/26	11	29.94	9.6	29.96	30.60	1.4	5,407	0.03%
2023/12/25	23.1	28.48	15.1	29.39	28.50	8	5,448	0.15%
2023/12/22	25	29.92	25.9	30.56	29.70	-0.9	5,361	-0.02%
2023/12/21	15.2	30.16	20.4	30.12	31.00	-5.2	5,278	-0.10%
2023/12/20	10.5	29.59	57.6	29.24	30.00	-47.1	5,202	-0.91%
2023/12/19	10.3	27.17	11.7	27.03	27.30	-1.4	5,104	-0.03%
2023/12/18	25.1	26.45	42.6	26.58	26.55	-17.6	5,055	-0.35%
2023/12/15	41.1	26.96	38.6	27.13	27.40	2.5	4,974	0.05%
2023/12/14	362.4	26.68	291.2	26.41	25.80	71.2	4,838	1.47%	大買/大賣/
2023/12/13	271	24.46	282	24.88	25.20	-11	4,033	-0.27%	大買/大賣/
2023/12/12	121.4	21.84	304	21.98	22.95	-182.6	3,657	-4.99%	大買/大賣/鉅額交易
2023/12/11	211.3	19.44	138.6	20.07	20.90	72.7	3,252	2.24%	大買/大賣/
2023/12/08	87.1	18.56	50	18.61	19.00	37.1	2,893	1.28%
2023/12/07	18.3	18.30	79.9	17.66	17.30	-61.6	2,663	-2.31%
2023/12/06	44	17.98	42.1	17.99	18.55	1.9	2,524	0.08%
2023/12/05	73	17.48	23.6	17.29	17.35	49.5	2,292	2.16%
2023/12/04	75	17.03	56	16.75	16.35	19	2,142	0.89%
2023/12/01	9.1	16.30	32.2	16.70	16.90	-23	1,988	-1.16%
2023/11/30	1	15.75	1	15.55	15.50	0	1,857	0.00%
2023/11/29	1	15.45	1	15.65	15.50	0	1,851	0.00%
2023/11/28	0	0.00	2.1	15.08	15.20	-2.1	1,849	-0.11%
2023/11/27	2	15.35	2.1	15.27	14.95	-0.1	1,850	-0.01%
2023/11/24	0	15.35	1.1	15.51	15.30	-1	1,849	-0.06%
2023/11/22	0	0.00	10	15.58	15.50	-10	1,796	-0.56%
2023/11/21	7	15.76	5.1	15.63	15.60	2	1,801	0.11%
2023/11/20	4	15.76	5	15.63	15.65	-1	1,809	-0.05%
2023/11/17	6.2	15.61	0.1	15.90	15.65	6.1	1,826	0.33%
2023/11/16	2.3	15.18	18.2	15.48	15.75	-15.9	1,850	-0.86%
2023/11/15	11.5	14.45	0	0.00	14.50	11.5	1,813	0.63%
2023/11/14	0.2	14.15	0	0.00	14.15	0.2	1,827	0.01%
2023/11/13	0.3	14.26	0	0.00	14.15	0.3	1,831	0.02%
2023/11/10	0.5	14.38	0	0.00	14.20	0.5	1,839	0.02%
2023/11/09	3.2	14.53	8	14.72	14.45	-4.8	1,873	-0.26%
2023/11/08	11.7	15.16	1	15.30	15.05	10.7	1,867	0.58%
2023/11/07	2.2	14.97	1	15.35	14.90	1.2	1,853	0.07%
2023/11/06	1.4	15.01	2	15.25	14.95	-0.6	1,849	-0.03%
2023/11/03	2.3	14.76	1	14.80	14.75	1.3	1,835	0.07%
2023/11/02	9.3	14.98	8	14.78	14.65	1.3	1,829	0.07%
2023/11/01	6	14.31	1	14.65	14.25	5	1,800	0.28%
2023/10/31	0.2	14.57	7	15.01	14.50	-6.8	1,798	-0.38%
2023/10/30	6.1	14.94	0	0.00	14.95	6.1	1,791	0.34%
2023/10/27	13.2	15.39	21	15.33	15.05	-7.8	1,766	-0.44%
2023/10/26	6.3	14.36	0	0.00	14.30	6.3	1,693	0.37%
2023/10/25	1.3	14.77	0	0.00	14.75	1.3	1,701	0.08%
2023/10/24	2.4	14.28	1.1	14.00	14.20	1.4	1,702	0.08%
2023/10/23	1.2	13.82	0	0.00	13.80	1.2	1,724	0.07%
2023/10/20	0.1	13.75	2	13.70	13.85	-1.9	1,768	-0.11%
2023/10/19	1.6	14.01	0	0.00	14.00	1.6	1,783	0.09%
2023/10/18	0.2	14.09	0	0.00	13.90	0.2	1,786	0.01%
2023/10/17	2.1	14.40	1	14.50	14.35	1.1	1,793	0.06%
2023/10/16	4	14.83	0	0.00	14.55	4	1,822	0.22%
2023/10/13	2.4	15.31	2	15.20	15.05	0.4	1,855	0.02%
2023/10/12	0.2	15.25	12	15.27	15.30	-11.9	1,912	-0.62%
2023/10/11	10.1	15.26	11.2	15.39	15.40	-1.1	1,985	-0.06%
2023/10/06	22.1	16.45	29	16.52	16.10	-6.9	2,149	-0.32%
2023/10/05	53.2	16.32	52	16.37	16.05	1.2	2,068	0.06%
2023/10/04	30.2	15.91	19	15.89	15.55	11.2	1,974	0.57%
2023/10/03	93.2	16.03	91	15.77	15.90	2.2	1,917	0.11%
2023/10/02	5	15.14	40.5	15.84	15.95	-35.5	1,823	-1.95%
2023/09/28	17.1	14.23	8	14.49	14.50	9.1	1,997	0.46%
2023/09/27	0	13.20	0	0.00	13.20	0	1,955	0.00%
2023/09/26	0.1	13.23	0.1	13.25	13.15	0	2,207	0.00%
2023/09/25	0.2	13.30	4	13.25	13.25	-3.8	2,347	-0.16%
2023/09/22	3	13.27	2	13.18	13.20	1	2,395	0.04%
2023/09/21	2	13.10	0	0.00	13.05	2	2,469	0.08%
2023/09/20	0.2	13.19	3	13.22	13.20	-2.8	2,494	-0.11%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/09/18	5	13.30	0	0.00	13.35	5	2,669	0.19%
2023/09/15	2.2	13.40	0	0.00	13.25	2.2	2,903	0.07%
2023/09/14	1	13.70	15.1	13.70	13.65	-14.1	3,001	-0.47%
2023/09/13	0	12.80	1	12.70	12.75	-1	2,989	-0.03%
2023/09/12	0	12.80	0	0.00	12.65	0	3,181	0.00%
2023/09/11	7.1	12.70	0	0.00	12.60	7.1	3,231	0.22%
2023/09/08	0.1	13.18	5	13.20	13.10	-4.9	3,246	-0.15%
2023/09/07	0	13.30	8	13.42	13.20	-8	3,297	-0.24%
2023/09/06	0	13.45	5.1	13.50	13.45	-5	3,354	-0.15%
2023/09/05	1.2	13.56	0	0.00	13.55	1.2	3,375	0.04%
2023/09/04	0.2	13.70	1	13.55	13.55	-0.8	3,386	-0.02%
2023/08/29	0.1	13.50	10.1	13.55	13.45	-10	3,415	-0.29%
2023/08/28	1.2	13.85	0	0.00	13.45	1.2	3,414	0.04%
2023/08/25	1	13.90	0	0.00	13.90	1	3,408	0.03%
2023/08/24	1	14.10	2	14.15	13.85	-1	3,402	-0.03%
2023/08/23	5	13.94	0	0.00	14.20	5	3,387	0.15%
2023/08/22	8	13.95	0	0.00	13.85	8	3,359	0.24%
2023/08/21	0.3	13.73	0	0.00	13.55	0.3	3,302	0.01%
2023/08/18	5.7	13.53	0	0.00	13.40	5.7	3,291	0.17%
2023/08/17	2	13.65	0	0.00	13.60	2	3,270	0.06%
2023/08/16	5.1	13.50	0	0.00	13.55	5.1	3,264	0.15%
2023/08/15	0.1	13.85	0	0.00	13.60	0.1	3,252	0.00%
2023/08/14	0.1	13.50	1.5	13.07	13.00	-1.4	3,214	-0.04%
2023/08/10	0.2	13.68	0	0.00	13.55	0.2	3,200	0.01%
2023/08/09	0.1	14.05	0	0.00	13.90	0.1	3,192	0.00%
2023/08/08	1.1	14.40	0	0.00	14.15	1.1	3,188	0.03%
2023/08/04	0	0.00	1	14.15	14.50	-1	3,188	-0.03%
2023/08/02	5.4	14.74	1	14.75	14.45	4.4	3,193	0.14%
2023/08/01	0.1	15.08	7	14.90	14.90	-6.9	3,183	-0.22%
2023/07/31	0.1	15.30	1	15.25	15.15	-0.9	3,172	-0.03%
2023/07/28	0.3	15.26	0	0.00	15.30	0.3	3,155	0.01%
2023/07/27	2.1	15.50	0	15.90	15.55	2	3,150	0.06%
2023/07/26	11.2	15.77	17	15.66	15.35	-5.8	3,114	-0.19%
2023/07/25	13	15.56	5	16.01	15.85	8	3,082	0.26%
2023/07/24	1.1	15.31	2.1	15.06	15.40	-1	3,031	-0.03%
2023/07/21	3	15.50	0	0.00	15.40	3	3,008	0.10%
2023/07/20	8	15.51	1	15.65	15.65	7	3,008	0.23%
2023/07/19	4	15.43	57.1	15.43	15.20	-53.1	2,990	-1.77%
2023/07/18	20	16.02	10	16.35	15.75	10	2,964	0.34%
2023/07/17	25	16.83	8.1	17.00	16.65	16.9	2,907	0.58%
2023/07/14	56.7	16.96	33.3	17.00	16.85	23.4	2,829	0.83%
2023/07/13	35	17.13	16.2	17.29	17.35	18.9	2,744	0.69%
2023/07/12	2	16.08	12	16.11	16.00	-10	2,522	-0.40%
2023/07/11	9.2	16.27	4	16.20	15.85	5.2	2,491	0.21%
2023/07/10	10.3	16.56	6.1	16.80	16.10	4.1	2,463	0.17%
2023/07/07	24.2	17.07	10	16.99	16.90	14.2	2,422	0.58%
2023/07/06	52	18.14	32.3	18.09	18.00	19.7	2,312	0.85%
2023/07/05	5.2	17.09	11.5	17.05	16.90	-6.3	2,028	-0.31%
2023/07/04	88	17.66	53.7	17.63	17.60	34.3	1,961	1.75%
2023/07/03	19	16.23	10.3	16.65	17.20	8.7	1,720	0.50%
2023/06/30	11.5	15.69	29	15.34	15.65	-17.5	1,580	-1.11%
2023/06/29	20.2	15.55	9	15.84	15.45	11.2	1,534	0.73%
2023/06/28	22.6	15.36	24	15.10	15.00	-1.4	1,464	-0.10%
2023/06/27	14.2	15.14	18	15.03	15.00	-3.9	1,442	-0.27%
2023/06/26	17.2	15.85	38	16.20	15.70	-20.9	1,371	-1.52%
2023/06/21	31.1	16.90	14.3	16.85	17.15	16.8	1,261	1.33%
2023/06/20	42.3	15.51	37.2	15.26	15.80	5.1	1,030	0.49%
2023/06/19	13.7	15.06	10.1	15.11	15.05	3.6	919	0.39%
2023/06/16	39.9	15.11	52.6	15.12	15.30	-12.7	831	-1.53%
2023/06/15	7	13.99	3	14.18	13.95	4	640	0.63%
2023/06/14	0.1	13.97	0.5	13.80	13.75	-0.4	588	-0.07%
2023/06/13	1	13.99	2.2	14.20	14.20	-1.1	575	-0.19%
2023/06/12	7	13.81	3	13.65	13.65	4	518	0.77%
2023/06/09	1	13.15	6	13.38	13.40	-5	450	-1.10%
2023/06/08	5	13.12	0	0.00	13.35	5	430	1.16%
2023/06/07	4.2	13.26	1.3	12.60	13.15	2.9	424	0.68%
2023/06/06	0	12.50	0	0.00	12.30	0	392	0.00%
2023/06/02	1.3	12.42	0	0.00	12.30	1.3	404	0.31%
2023/06/01	1	12.40	0	0.00	12.40	1	410	0.24%
2023/05/31	1	12.35	0.2	12.41	12.25	0.8	413	0.20%
2023/05/30	0	0.00	0.1	12.00	12.25	-0.1	410	-0.01%
2023/05/29	0.3	12.25	0	0.00	12.00	0.3	404	0.08%
2023/05/25	1	11.90	0	0.00	11.85	1	408	0.24%
2023/05/24	0.1	11.96	3	11.85	11.90	-2.9	413	-0.69%
2023/05/23	1.5	11.82	0.9	11.85	11.90	0.5	424	0.13%
2023/05/22	1.2	11.76	0.7	11.81	11.75	0.5	433	0.12%
2023/05/19	0	11.90	1	11.85	11.75	-1	432	-0.23%
2023/05/18	6.2	11.84	0.5	11.86	11.80	5.7	435	1.31%
2023/05/17	0.7	11.75	0	0.00	11.70	0.7	436	0.16%
2023/05/16	0.3	11.55	0	0.00	11.55	0.3	435	0.07%
2023/05/15	2	11.59	0.2	11.65	11.45	1.8	436	0.42%
2023/05/12	0.3	11.50	0	0.00	11.65	0.3	441	0.07%
2023/05/11	1.8	11.82	5.1	11.55	11.40	-3.4	442	-0.76%
2023/05/10	0.8	11.97	0	0.00	11.90	0.8	434	0.19%
2023/05/09	2.3	11.88	0	0.00	11.80	2.3	437	0.52%
2023/05/08	1.2	12.32	0.1	12.40	12.30	1.1	429	0.26%
2023/05/05	0.1	12.46	1	12.40	12.35	-0.9	432	-0.22%
2023/05/03	0.2	12.47	0	0.00	12.30	0.2	436	0.03%
2023/04/27	0.1	12.45	0	0.00	12.30	0.1	428	0.02%
2023/04/26	0.2	12.33	0	0.00	12.30	0.2	431	0.05%
2023/04/25	1.2	12.33	0	0.00	12.25	1.2	433	0.28%
2023/04/24	4	12.69	0	0.00	12.65	4	426	0.94%
2023/04/21	0.1	12.70	0.3	12.90	12.70	-0.2	430	-0.04%
2023/04/20	2	13.15	0	0.00	13.10	2	438	0.46%
2023/04/18	0.1	13.20	0	0.00	13.15	0.1	436	0.02%
2023/04/17	0	13.48	2	13.15	13.10	-2	434	-0.46%
2023/04/14	2	13.08	1	13.05	13.05	1	434	0.23%
2023/04/13	0	0.00	1	13.15	13.05	-1	437	-0.23%
2023/04/11	0	13.35	7	13.41	13.20	-7	436	-1.60%
2023/04/10	0	12.95	0.1	12.95	12.90	0	419	-0.01%
2023/04/07	6	13.02	10	12.93	12.90	-4	421	-0.95%
2023/04/06	15	13.06	0	12.95	12.95	15	416	3.60%
2023/03/31	0	12.92	0	0.00	12.80	0	405	0.00%
2023/03/30	0.2	12.80	0	12.90	12.90	0.2	408	0.04%
2023/03/29	0	12.75	0	0.00	12.60	0	405	0.01%
2023/03/28	0.2	13.02	13	12.65	12.60	-12.8	406	-3.15%
2023/03/27	0	13.05	0	0.00	12.80	0	402	0.00%
2023/03/24	0.1	13.00	0	0.00	12.90	0.1	405	0.02%
2023/03/23	10.2	13.05	0	0.00	12.95	10.2	422	2.41%
2023/03/21	2	13.25	0	0.00	13.30	2	447	0.45%
2023/03/17	1	13.00	0.1	13.00	12.95	1	471	0.20%
2023/03/16	0.1	13.02	0	0.00	12.75	0.1	469	0.02%
2023/03/14	0.1	13.30	0	0.00	13.15	0.1	473	0.02%
2023/03/10	0.1	13.60	21	13.41	13.45	-21	474	-4.41%
2023/03/09	0	0.00	1	13.75	13.70	-1	478	-0.21%
2023/03/08	1.1	13.95	0	0.00	14.00	1.1	468	0.23%
2023/03/07	0.2	14.00	0	0.00	13.90	0.2	465	0.04%
2023/03/06	20	13.70	0.1	13.75	13.80	19.9	457	4.35%
2023/03/03	0	13.65	0	0.00	13.55	0	451	0.00%
2023/03/02	0.1	13.55	0	0.00	13.60	0.1	446	0.02%
2023/03/01	0	13.80	0	0.00	13.55	0	448	0.00%
2023/02/23	1.1	13.75	4	13.85	13.70	-2.9	449	-0.66%
2023/02/22	1.2	13.67	1	13.90	13.70	0.2	450	0.04%
2023/02/21	5	13.70	14	13.71	13.80	-9	454	-1.98%
2023/02/20	1	13.55	0	0.00	13.55	1	452	0.22%
2023/02/17	0	0.00	0.4	13.15	13.25	-0.4	453	-0.08%
2023/02/15	2.1	13.11	0	0.00	13.10	2.1	457	0.45%
2023/02/13	0.1	13.31	0	0.00	13.15	0.1	476	0.02%
2023/02/10	0.1	13.50	0	0.00	13.20	0.1	484	0.02%
2023/02/09	10.1	13.45	0	0.00	13.50	10.1	482	2.09%
2023/02/08	0.1	13.60	0.1	13.50	13.45	0.1	483	0.01%
2023/02/07	0.1	14.00	0	0.00	13.35	0.1	488	0.02%
2023/02/06	0.1	13.35	0	0.00	13.35	0.1	491	0.02%
2023/02/02	2.1	13.55	0	0.00	13.55	2.1	493	0.43%
2023/02/01	0.1	13.50	0	0.00	13.50	0.1	494	0.02%
2023/01/31	0	13.50	10	13.35	13.50	-10	495	-2.01%
2023/01/30	0	0.00	5.1	13.27	13.30	-5.1	496	-1.02%
2023/01/17	0.1	13.21	0	0.00	13.10	0.1	500	0.02%
2023/01/16	15	13.07	0	0.00	13.05	15	506	2.96%
2023/01/13	0.1	13.15	0	0.00	13.10	0.1	510	0.02%
2023/01/12	0.2	13.27	0	0.00	13.20	0.2	512	0.03%
2023/01/11	0.1	13.35	0	0.00	13.25	0.1	518	0.02%
2023/01/10	9.2	13.28	9	13.40	13.35	0.2	517	0.03%
2023/01/06	0	13.60	1	13.60	13.70	-1	510	-0.20%
2023/01/05	10	13.75	11	13.72	13.65	-1	542	-0.18%
2023/01/03	0	13.30	0	13.15	13.45	0	564	0.00%
2022/12/29	1.1	13.23	2	13.15	13.25	-0.9	593	-0.15%
2022/12/28	1	13.60	0	0.00	13.45	1	616	0.17%
2022/12/27	0	13.90	0	0.00	13.85	0	629	0.00%
2022/12/26	0.1	13.80	0	0.00	13.85	0.1	635	0.02%
2022/12/23	1	13.80	1.4	13.80	13.80	-0.4	645	-0.06%
2022/12/21	0.2	14.00	0	0.00	13.85	0.2	676	0.03%
2022/12/20	0	14.10	3	13.85	13.95	-3	693	-0.43%
2022/12/19	1.3	14.21	0.1	14.25	14.15	1.2	709	0.17%
2022/12/16	0.2	14.53	0	0.00	14.40	0.2	737	0.03%
2022/12/15	3	15.12	6.2	14.89	14.75	-3.2	759	-0.42%
2022/12/14	5	14.30	6	14.86	14.85	-1	772	-0.13%
2022/12/13	13	14.60	0	0.00	14.25	13	803	1.62%
2022/12/12	10	14.25	1.1	14.26	14.50	8.9	941	0.94%
2022/12/08	0	0.00	1	13.75	13.70	-1	1,267	-0.08%
2022/12/07	0	0.00	2	13.70	13.45	-2	1,320	-0.15%
2022/12/06	0.2	13.88	4	13.70	13.70	-3.8	1,398	-0.27%
2022/12/05	3.2	14.37	0	0.00	14.15	3.2	1,440	0.22%
2022/12/02	1	14.25	0	0.00	14.30	1	1,441	0.07%
2022/12/01	5	14.35	10.2	14.25	14.35	-5.2	1,435	-0.36%
2022/11/30	5	13.95	0	14.05	13.95	5	1,430	0.35%
2022/11/29	0	0.00	2	13.75	13.80	-2	1,447	-0.14%
2022/11/28	0	0.00	2	13.60	13.60	-2	1,456	-0.14%
2022/11/18	0	0.00	4	14.25	13.90	-4	1,559	-0.26%
2022/11/17	0	0.00	1.1	13.94	14.10	-1.1	1,571	-0.07%
2022/11/16	2	13.93	0	0.00	13.80	2	1,586	0.13%
2022/11/15	1	14.15	3	14.08	14.25	-2	1,623	-0.12%
2022/11/11	1	13.95	0	0.00	13.95	1	1,751	0.06%
2022/11/10	3	14.02	0	0.00	13.95	3	1,864	0.16%
2022/11/09	7	14.30	0	0.00	13.95	7	1,913	0.37%
2022/11/08	1	14.40	0	0.00	14.30	1	1,915	0.05%
2022/11/03	0.1	13.25	3	13.42	13.55	-2.9	2,043	-0.14%
2022/11/02	1	13.30	0	0.00	13.30	1	2,049	0.05%
2022/11/01	0	0.00	0.1	13.15	13.25	-0.1	2,062	0.00%
2022/10/27	0.1	12.70	4.2	12.80	12.80	-4.1	2,085	-0.20%
2022/10/26	1	12.50	0	0.00	12.50	1	2,088	0.05%
2022/10/25	0	0.00	0	13.20	12.55	0	2,097	0.00%
2022/10/24	1	13.00	0.1	12.85	12.85	0.9	2,102	0.04%
2022/10/21	1	12.65	0	0.00	12.50	1	2,104	0.05%
2022/10/20	0	0.00	6	12.75	12.80	-6	2,118	-0.28%
2022/10/18	7	13.41	7	13.35	13.35	0	2,142	0.00%
2022/10/17	1	12.80	5	12.80	13.15	-4	2,269	-0.18%
2022/10/13	1.1	12.84	7.2	13.31	12.65	-6.1	2,364	-0.26%
2022/10/12	8	13.82	6	13.80	13.80	2	2,367	0.08%
2022/10/11	5.2	14.14	2	13.95	13.95	3.2	2,362	0.13%
2022/10/07	5	15.05	0.1	15.00	15.00	4.9	2,348	0.21%
2022/10/06	1	14.55	4	15.00	15.20	-3	2,341	-0.13%
2022/10/05	6	15.02	0	0.00	14.60	6	2,338	0.26%
2022/10/04	0	0.00	10.6	14.44	14.90	-10.6	2,325	-0.45%
2022/10/03	0	0.00	0.1	14.20	14.05	-0.1	2,329	0.00%
2022/09/30	10	14.10	3.1	13.70	14.15	6.9	2,321	0.30%
2022/09/29	2	13.90	0.3	14.00	14.05	1.7	2,313	0.07%
2022/09/28	6	13.90	1	13.55	13.55	5	2,300	0.22%
2022/09/27	0	0.00	4.1	14.20	14.50	-4.1	2,280	-0.18%
2022/09/26	1.1	14.64	12	14.31	14.20	-11	2,262	-0.48%
2022/09/23	7.3	15.29	2.1	15.48	14.65	5.2	2,244	0.23%
2022/09/22	6	14.88	2.1	14.91	15.50	3.9	2,213	0.18%
2022/09/21	7	15.38	4	15.26	15.10	3	2,191	0.14%
2022/09/20	2	15.63	18	15.58	15.60	-16	2,159	-0.74%
2022/09/19	67.1	16.44	54	15.70	15.50	13.1	2,102	0.62%
2022/09/16	25.1	16.66	4	16.79	16.45	21.1	1,951	1.08%
2022/09/15	15.1	16.73	31.1	16.76	16.95	-16	1,743	-0.92%
2022/09/14	24.5	15.43	20.1	15.46	15.45	4.4	1,621	0.27%
2022/09/13	46.2	15.33	32.1	15.34	15.20	14.2	1,577	0.90%
2022/09/12	7.2	14.78	3.1	14.82	15.10	4.2	1,515	0.27%
2022/09/06	1.1	13.40	1	13.45	13.40	0	1,657	0.00%
2022/09/05	7	14.19	5	13.65	13.55	2	1,654	0.12%
2022/09/02	2.1	14.72	0	0.00	14.45	2.1	1,647	0.13%
2022/09/01	0	0.00	0.1	14.65	14.80	-0.1	1,676	0.00%
2022/08/31	6	14.74	11.1	14.74	14.65	-5.1	1,717	-0.30%
2022/08/30	0	0.00	1.2	14.69	14.75	-1.2	1,706	-0.07%
2022/08/29	7.3	14.41	7	14.51	14.30	0.3	1,691	0.02%
2022/08/26	7	15.26	3.1	15.36	15.20	3.9	1,666	0.23%
2022/08/25	0	0.00	18.1	15.12	15.25	-18.1	1,631	-1.11%
2022/08/24	2.2	15.06	6	15.08	14.85	-3.8	1,605	-0.24%
2022/08/23	1	15.05	19.1	14.45	15.30	-18.1	1,585	-1.14%
2022/08/22	26	15.15	18.3	15.26	14.90	7.8	1,560	0.50%
2022/08/19	4	15.30	13	15.17	15.15	-9	1,512	-0.60%
2022/08/18	24	15.27	13	15.37	15.15	11	1,468	0.75%
2022/08/17	32	14.74	12.4	14.79	15.00	19.7	1,366	1.44%
2022/08/16	5.1	14.12	18	14.14	14.05	-12.9	1,249	-1.03%
2022/08/15	5	13.57	0.1	13.51	13.40	4.9	1,192	0.41%
2022/08/12	4.2	13.50	0	0.00	13.55	4.2	1,176	0.35%
2022/08/11	12	13.84	17	13.58	13.40	-5	1,153	-0.44%
2022/08/10	0.5	13.20	0	0.00	13.30	0.5	1,033	0.05%
2022/08/09	4	13.05	0	13.30	13.15	4	1,026	0.39%
2022/08/08	4	13.28	1.2	13.27	13.50	2.8	1,013	0.27%
2022/08/05	0	0.00	7	13.02	13.05	-7	992	-0.71%
2022/08/04	1	12.55	0	0.00	12.40	1	969	0.10%
2022/08/03	1	12.65	0.1	12.50	12.70	0.9	958	0.09%
2022/08/02	0	0.00	0	12.60	12.45	0	953	0.00%
2022/08/01	0	13.05	1.1	12.92	12.85	-1.1	944	-0.12%
2022/07/29	9.2	13.18	11	13.07	13.20	-1.8	931	-0.19%
2022/07/28	1	13.05	0	0.00	12.85	1	917	0.11%
2022/07/27	3.1	13.15	18.1	13.23	13.10	-15	908	-1.65%
2022/07/26	0.1	12.50	10	12.59	12.70	-10	887	-1.12%
2022/07/25	16	12.90	1	12.75	12.65	15	872	1.72%
2022/07/22	8	13.81	21	13.62	13.05	-13	849	-1.53%
2022/07/21	16.1	13.33	13	13.20	13.15	3.1	718	0.43%
2022/07/20	14.1	12.92	7.1	13.04	13.00	7.1	686	1.03%
2022/07/19	11	12.81	1.1	13.00	13.00	9.9	607	1.62%
2022/07/18	1	12.05	0	12.00	11.85	1	572	0.17%
2022/07/15	0.1	11.70	0	0.00	11.80	0.1	564	0.02%
2022/07/13	0	0.00	2	11.85	11.60	-2	551	-0.36%
2022/07/12	1.1	11.54	1	11.25	11.55	0	534	0.00%
2022/07/11	0	0.00	0.1	11.75	11.75	-0.1	514	-0.02%
2022/07/08	0.1	10.74	0	0.00	10.70	0.1	491	0.02%
2022/07/07	0.4	10.60	0.7	10.50	10.55	-0.3	490	-0.07%
2022/07/06	1.4	10.61	1	10.40	10.40	0.4	493	0.07%
2022/07/05	0.1	10.62	1	10.55	10.70	-0.9	498	-0.18%
2022/07/04	1.5	10.71	0	0.00	10.55	1.5	497	0.30%
2022/07/01	0.3	10.78	0.3	10.85	10.65	0	497	0.00%
2022/06/30	0.1	11.10	3.6	11.20	10.85	-3.5	494	-0.70%
2022/06/29	3.1	10.85	0.3	10.95	11.25	2.8	490	0.57%
2022/06/28	0.4	11.15	5	10.79	10.90	-4.6	481	-0.96%
2022/06/27	0.1	11.25	0.1	11.20	11.10	0	486	0.00%
2022/06/24	11	10.95	6	10.94	10.80	5	485	1.03%
2022/06/23	6.1	11.10	6	10.82	10.80	0.1	486	0.02%
2022/06/22	0.6	11.59	14	11.45	11.15	-13.4	474	-2.82%
2022/06/21	0.1	11.99	0	0.00	12.05	0.1	460	0.01%
2022/06/20	13.1	12.10	2.1	12.06	11.70	11	453	2.44%
2022/06/17	1.5	11.92	2	12.05	11.85	-0.5	428	-0.12%
2022/06/16	96.1	13.07	88.3	12.85	12.30	7.8	412	1.90%
2022/06/15	2.4	12.50	0.7	12.58	12.80	1.6	250	0.65%
2022/06/14	0.1	11.60	0.6	11.58	11.65	-0.6	223	-0.25%
2022/06/13	2.9	11.60	0	0.00	11.80	2.9	218	1.31%
2022/06/10	6.3	12.17	5	12.19	11.85	1.3	202	0.64%
2022/06/09	5.1	11.77	0.5	12.11	12.15	4.7	160	2.91%
2022/06/08	0.1	11.35	0	0.00	11.05	0.1	109	0.08%
2022/06/07	1.1	10.91	0	0.00	10.90	1.1	108	1.04%
2022/06/06	0.1	10.92	0	0.00	10.80	0.1	108	0.07%
2022/06/02	1	10.90	0	0.00	10.80	1	112	0.90%
2022/06/01	0.1	10.71	0	0.00	10.65	0.1	114	0.13%
2022/05/30	1.4	10.65	0	0.00	10.55	1.4	122	1.13%
2022/05/27	0	10.65	0	0.00	10.50	0	122	0.01%
2022/05/26	0.4	10.60	0	0.00	10.45	0.4	123	0.34%
2022/05/24	2.1	10.50	0	0.00	10.40	2.1	127	1.62%
2022/05/23	2.4	10.53	0	0.00	10.55	2.4	127	1.85%
2022/05/20	1.4	10.42	0	0.00	10.40	1.4	128	1.05%
2022/05/19	3.5	10.20	0.4	10.25	10.30	3.1	129	2.37%
2022/05/18	1.3	10.37	0	10.40	10.35	1.3	129	0.99%
2022/05/17	0.4	10.33	0	0.00	10.35	0.4	129	0.28%
2022/05/16	0.9	10.37	0	0.00	10.20	0.9	132	0.65%
2022/05/13	0.4	10.31	0	0.00	10.30	0.4	133	0.28%
2022/05/12	1.3	10.13	0	0.00	10.10	1.3	134	0.93%
2022/05/11	0.2	10.40	0	0.00	10.30	0.2	134	0.12%
2022/05/10	0.5	10.28	0	0.00	10.30	0.5	135	0.39%
2022/05/09	2.1	10.28	0	0.00	10.25	2.1	135	1.53%
2022/05/06	1.3	10.18	0	0.00	10.25	1.3	135	0.97%
2022/05/05	0.4	10.35	0	0.00	10.25	0.4	135	0.31%
2022/05/04	1.2	10.21	0	0.00	10.25	1.2	136	0.87%
2022/05/03	0.9	10.27	0	0.00	10.15	0.9	136	0.63%
2022/04/29	0.3	10.31	0	0.00	10.20	0.3	138	0.24%
2022/04/28	0.8	10.30	0	0.00	10.25	0.8	141	0.60%
2022/04/27	2.7	10.25	5.7	10.25	10.15	-3	140	-2.16%
2022/04/26	0.8	10.47	0	0.00	10.45	0.8	137	0.62%
2022/04/25	1.6	10.47	0	0.00	10.40	1.6	137	1.14%
2022/04/22	0.8	10.65	1	10.60	10.55	-0.2	136	-0.13%
2022/04/21	0.6	10.55	2	10.50	10.55	-1.4	138	-1.00%
2022/04/20	1.7	10.50	0	0.00	10.45	1.7	139	1.21%
2022/04/19	0.5	10.52	0	0.00	10.55	0.5	141	0.35%
2022/04/18	2	10.46	0	10.60	10.45	1.9	143	1.33%
2022/04/15	1.1	10.60	1	10.50	10.50	0.1	146	0.04%
2022/04/14	2.1	10.57	0	0.00	10.50	2.1	153	1.34%
2022/04/13	0.8	10.59	0	0.00	10.50	0.8	156	0.50%
2022/04/12	4.9	10.53	0	0.00	10.50	4.9	161	3.03%
2022/04/11	2.6	10.74	0	0.00	10.55	2.6	161	1.59%
2022/04/08	0.1	10.95	0	0.00	10.95	0.1	204	0.05%
2022/04/07	0.1	11.24	0	0.00	11.15	0.1	208	0.05%
2022/04/06	0.1	11.11	10	11.00	11.10	-9.9	219	-4.49%
2022/04/01	0.2	11.02	0	0.00	11.00	0.2	535	0.04%
2022/03/31	0	11.15	0	0.00	11.05	0	579	0.00%
2022/03/30	0.1	11.05	0	0.00	11.00	0.1	615	0.01%
2022/03/29	0.4	10.99	2	10.90	10.85	-1.6	610	-0.27%
2022/03/28	0.3	11.04	0	0.00	10.85	0.3	613	0.05%
2022/03/25	0	11.25	0	0.00	11.15	0	623	0.01%
2022/03/24	0	11.49	0	0.00	11.30	0	627	0.01%
2022/03/23	0.1	11.47	0	12.33	11.25	0.1	631	0.02%
2022/03/22	0	0.00	4.2	11.39	11.40	-4.2	629	-0.67%
2022/03/21	0.1	11.20	0	0.00	11.20	0.1	631	0.01%
2022/03/18	0.1	11.29	0	0.00	11.10	0.1	637	0.02%
2022/03/17	0.1	11.29	0	0.00	11.20	0.1	644	0.01%
2022/03/16	0	10.96	0	0.00	11.05	0	646	0.00%
2022/03/15	0.1	10.90	0	0.00	11.00	0.1	650	0.01%
2022/03/14	0.1	11.28	0	0.00	11.30	0.1	661	0.01%
2022/03/11	0.3	11.10	0.2	11.55	11.25	0.1	666	0.01%
2022/03/10	0	0.00	1	11.25	11.10	-1	672	-0.15%
2022/03/09	0.3	10.90	1	10.80	10.90	-0.7	675	-0.11%
2022/03/08	1.2	10.74	0.1	11.10	10.70	1	678	0.15%
2022/03/07	0.2	11.20	0	0.00	11.10	0.2	683	0.03%
2022/03/01	0.1	11.50	0	0.00	11.45	0.1	755	0.01%
2022/02/25	0.3	11.40	0	0.00	11.30	0.3	758	0.05%
2022/02/24	0	11.45	0	0.00	11.25	0	761	0.00%
2022/02/23	0	11.50	0	0.00	11.55	0	788	0.00%
2022/02/22	0	11.55	0	0.00	11.45	0	794	0.00%
2022/02/18	0	12.00	0	0.00	11.55	0	808	0.00%
2022/02/17	0.1	11.59	0	0.00	11.50	0.1	816	0.01%
2022/02/16	0	11.60	0	0.00	11.55	0	819	0.00%
2022/02/15	1.3	11.51	1	11.50	11.50	0.3	819	0.04%
2022/02/14	0.1	11.61	0	0.00	11.50	0.1	822	0.01%
2022/02/10	0	11.65	0	0.00	11.65	0	840	0.00%
2022/02/09	0.2	11.62	0.1	11.68	11.70	0.1	856	0.01%
2022/02/07	0	11.35	0	11.25	11.40	0	874	0.00%
2022/01/26	0.1	11.35	0	0.00	11.25	0.1	907	0.01%
2022/01/25	0.1	11.28	0	0.00	11.25	0.1	969	0.01%
2022/01/24	0.1	11.43	0	0.00	11.30	0.1	1,011	0.01%
2022/01/21	0.1	11.56	0	0.00	11.55	0.1	1,159	0.01%
2022/01/20	0.1	11.79	0	0.00	11.75	0.1	1,254	0.01%
2022/01/19	0	11.70	0	0.00	11.80	0	1,265	0.00%
2022/01/18	0	11.85	0	11.70	11.80	0	1,442	0.00%
2022/01/17	0	11.61	0	0.00	11.65	0	1,481	0.00%
2022/01/14	1	11.55	0	0.00	11.55	1	1,511	0.07%
2022/01/13	1.3	11.62	0	0.00	11.70	1.3	1,511	0.09%
2022/01/12	0	11.85	0	0.00	11.75	0	1,511	0.00%
2022/01/10	0.1	12.00	0	0.00	11.95	0.1	1,508	0.00%
2022/01/07	5	12.09	0	0.00	12.05	5	1,505	0.33%
2022/01/06	1.3	12.15	2	12.05	12.15	-0.8	1,497	-0.05%
2022/01/05	0.1	12.33	2	12.35	12.20	-1.9	1,495	-0.13%
2022/01/04	0	12.50	0	0.00	12.50	0	1,490	0.00%
2022/01/03	2.8	12.76	3	12.77	12.60	-0.2	1,484	-0.02%
2021/12/30	2.1	12.59	1	12.55	12.35	1.1	1,434	0.07%
2021/12/29	0.2	12.48	2.3	12.46	12.45	-2.1	1,429	-0.15%
2021/12/28	26.1	13.24	18	12.71	12.50	8.1	1,415	0.57%
2021/12/27	0.1	12.25	5	12.37	13.05	-5	1,098	-0.45%
2021/12/24	2	11.93	1	12.20	12.30	1	1,055	0.09%
2021/12/22	0.3	11.98	0	0.00	11.90	0.3	1,017	0.03%
2021/12/21	2.1	11.78	2	11.98	11.95	0.1	1,012	0.01%
2021/12/20	1.4	12.05	0	0.00	12.00	1.4	997	0.14%
2021/12/17	1.1	12.26	1	12.50	12.25	0.1	991	0.01%
2021/12/16	0	0.00	3.6	12.41	12.50	-3.6	988	-0.36%
2021/12/15	1	12.30	1.1	12.29	12.20	-0.1	985	-0.01%
2021/12/14	4	12.35	5.1	12.53	12.20	-1.1	982	-0.11%
2021/12/13	0	0.00	7	12.50	12.65	-7	978	-0.72%
2021/12/09	4	12.35	0	0.00	12.35	4	969	0.41%
2021/12/08	2	12.25	0	0.00	12.30	2	965	0.21%
2021/12/07	5.1	12.13	0	0.00	12.05	5.1	955	0.54%
2021/12/06	2.5	11.78	0	0.00	11.80	2.5	952	0.27%
2021/12/03	0.4	12.00	11	11.95	12.05	-10.6	945	-1.13%
2021/12/02	0	12.20	1.1	12.06	12.10	-1.1	942	-0.12%
2021/12/01	0	0.00	2	12.35	12.30	-2	938	-0.21%
2021/11/30	6	12.86	5	12.74	12.45	1	931	0.11%
2021/11/29	5.2	12.82	8.4	12.55	12.65	-3.2	905	-0.36%
2021/11/26	0.1	11.60	0	0.00	11.95	0.1	862	0.01%
2021/11/25	2	11.60	0	0.00	11.75	2	857	0.23%
2021/11/24	0.1	11.62	0	0.00	11.60	0.1	854	0.01%
2021/11/22	0.1	11.75	0	0.00	11.80	0.1	847	0.01%
2021/11/19	0.2	11.87	0.1	11.85	11.80	0.1	818	0.01%
2021/11/18	0	0.00	2	12.05	12.00	-2	816	-0.24%
2021/11/17	5.1	12.29	1	12.10	12.20	4.1	813	0.50%
2021/11/16	0	11.95	0	11.95	12.20	0	804	0.00%
2021/11/11	0.3	11.62	10	11.60	11.55	-9.7	790	-1.23%
2021/11/10	0.3	11.65	0	0.00	11.70	0.3	790	0.04%
2021/11/09	0.3	11.85	0	0.00	11.60	0.3	785	0.03%
2021/11/08	2.2	11.79	50	12.00	11.70	-47.8	771	-6.20%
2021/11/05	50	12.88	0	0.00	12.45	50	757	6.60%
2021/11/04	3	12.52	0.2	12.60	12.60	2.8	748	0.37%
2021/11/03	17.1	12.50	5.1	12.07	12.80	12	738	1.63%
2021/11/02	5.2	12.48	59.1	13.47	12.20	-53.8	706	-7.62%
2021/11/01	51.2	14.34	24	14.09	13.55	27.2	643	4.22%
2021/10/29	109.2	14.33	54.8	14.24	14.20	54.4	602	9.03%	大買/
2021/10/28	10.1	13.53	0.3	13.65	13.65	9.8	453	2.16%
2021/10/27	5	12.45	0	0.00	12.45	5	355	1.40%
2021/10/26	6.1	11.97	4.2	11.99	12.30	1.9	344	0.55%
2021/10/25	12.1	11.95	9.2	11.90	11.95	2.9	167	1.72%
2021/10/22	0	0.00	1.3	11.60	11.60	-1.3	131	-0.96%
2021/10/18	0.2	10.40	0	0.00	10.25	0.2	99	0.20%
2021/10/14	0	10.30	0.1	10.30	10.15	-0.1	104	-0.14%
2021/10/13	0.2	10.35	0	0.00	10.25	0.2	106	0.18%
2021/10/12	0.2	10.25	0	0.00	10.25	0.2	105	0.20%
2021/10/08	0.2	10.20	2	10.15	10.15	-1.9	108	-1.71%
2021/10/07	0.3	10.23	0	0.00	10.10	0.3	108	0.23%
2021/10/05	0.4	10.18	0	0.00	10.15	0.4	108	0.37%
2021/10/04	0.1	10.25	0	0.00	10.15	0.1	111	0.05%
2021/10/01	0.1	10.30	0	0.00	10.20	0.1	115	0.06%
2021/09/30	0	10.50	0.3	10.49	10.30	-0.3	119	-0.23%
2021/09/29	0.3	10.34	0	0.00	10.15	0.3	120	0.26%
2021/09/28	0.1	10.35	0	0.00	10.40	0.1	120	0.08%
2021/09/24	0.1	10.25	0	0.00	10.35	0.1	122	0.04%
2021/09/23	0.3	10.24	0	0.00	10.15	0.3	123	0.22%
2021/09/22	2.3	10.17	0.6	10.30	10.15	1.7	123	1.35%
2021/09/17	0.1	10.45	0	0.00	10.35	0.1	128	0.08%
2021/09/15	0	10.30	0	0.00	10.25	0	132	0.03%
2021/09/14	0	0.00	0.1	10.15	10.25	-0.1	134	-0.04%
2021/09/13	0.2	10.15	0	0.00	10.15	0.2	135	0.11%
2021/09/10	1.2	10.15	0	0.00	10.05	1.2	136	0.89%
2021/09/09	0.3	10.10	0	0.00	10.05	0.3	137	0.18%
2021/09/08	0.3	10.10	0	0.00	10.05	0.3	137	0.23%
2021/09/07	1.1	10.11	0	0.00	10.10	1.1	138	0.82%
2021/09/06	0.3	10.17	0	0.00	10.05	0.3	139	0.18%
2021/09/03	8.1	10.09	0.8	10.15	10.15	7.4	142	5.18%
2021/09/02	0.4	10.16	0	0.00	10.10	0.4	145	0.28%
2021/09/01	2.3	10.06	0.1	10.10	10.05	2.2	145	1.49%
2021/08/31	1.7	10.09	0	0.00	10.05	1.7	144	1.20%
2021/08/30	0.2	10.12	0	0.00	10.00	0.2	142	0.11%
2021/08/27	0.2	10.07	0	0.00	10.05	0.2	140	0.13%
2021/08/26	1.4	10.08	0.6	10.10	10.00	0.7	138	0.51%
2021/08/25	1.9	10.10	0	0.00	10.05	1.9	138	1.40%
2021/08/24	3.6	10.02	1.9	10.05	10.00	1.7	141	1.18%
2021/08/23	2.8	10.06	0	0.00	10.10	2.8	140	1.99%
2021/08/20	0.5	10.10	0	0.00	10.10	0.5	139	0.34%
2021/08/19	0.3	10.36	0	0.00	10.10	0.3	139	0.22%
2021/08/18	3.6	10.07	1.9	10.18	10.15	1.6	139	1.16%
2021/08/17	1.1	10.01	0	0.00	10.05	1.1	139	0.79%
2021/08/16	1	10.20	0	0.00	10.10	1	139	0.73%
2021/08/13	1.1	10.22	0	0.00	10.25	1.1	137	0.80%
2021/08/12	0.1	10.40	0	0.00	10.35	0.1	136	0.04%
2021/08/11	0.1	10.50	0	0.00	10.45	0.1	137	0.05%
2021/08/10	0	0.00	0.3	10.90	10.85	-0.3	135	-0.22%
2021/08/06	0.1	10.85	0	0.00	10.65	0.1	148	0.06%
2021/08/04	0	0.00	0.1	10.60	10.55	-0.1	159	-0.05%
2021/07/30	0	0.00	0.1	10.65	10.45	-0.1	160	-0.03%
2021/07/29	0.1	10.55	0	0.00	10.65	0.1	160	0.03%
2021/07/28	1.4	10.52	0	0.00	10.50	1.4	159	0.87%
2021/07/27	0.2	10.55	0	0.00	10.50	0.2	160	0.12%
2021/07/26	0	10.55	1	10.60	10.55	-1	167	-0.58%
2021/07/23	1.2	10.51	0	0.00	10.55	1.2	170	0.70%
2021/07/22	0.5	10.56	0	0.00	10.45	0.5	171	0.32%
2021/07/21	7	10.32	0	0.00	10.35	7	176	3.99%
2021/07/20	0.1	10.30	0	0.00	10.25	0.1	174	0.03%
2021/07/19	0.4	10.30	0	0.00	10.25	0.4	175	0.24%
2021/07/16	1.2	10.22	0	0.00	10.30	1.2	182	0.68%
2021/07/15	0.5	10.24	0	0.00	10.20	0.5	184	0.25%
2021/07/14	0.2	10.28	0	0.00	10.15	0.2	184	0.11%
2021/07/13	0.5	10.29	0	0.00	10.25	0.5	193	0.24%
2021/07/12	0.6	10.29	0.1	10.25	10.20	0.5	195	0.26%
2021/07/09	4.5	10.22	0	0.00	10.15	4.5	196	2.28%
2021/07/08	9.3	10.20	0	0.00	10.25	9.3	197	4.73%
2021/07/07	4.5	10.15	0	0.00	10.05	4.5	196	2.31%
2021/07/06	1.3	10.26	0	0.00	10.25	1.3	194	0.67%
2021/07/05	1.2	10.27	0	0.00	10.40	1.2	196	0.59%
2021/07/02	2.8	10.37	0	0.00	10.25	2.8	197	1.44%
2021/07/01	1.9	10.57	0	0.00	10.40	1.9	198	0.95%
2021/06/30	0.6	10.46	0	0.00	10.50	0.6	204	0.27%
2021/06/29	0.9	10.53	10.6	10.41	10.40	-9.7	208	-4.67%
2021/06/28	9.9	10.22	0	0.00	10.55	9.9	209	4.71%
2021/06/25	0.5	10.18	0	0.00	10.05	0.5	205	0.23%
2021/06/24	1.8	10.07	0	0.00	10.15	1.8	205	0.86%
2021/06/23	2.4	10.05	0	0.00	10.05	2.4	204	1.15%
2021/06/22	0.4	10.25	0.1	10.30	10.10	0.3	213	0.15%
2021/06/21	0.3	10.21	0	0.00	10.10	0.3	212	0.16%
2021/06/18	1.6	10.25	0	10.30	10.10	1.5	213	0.73%
2021/06/17	0.4	10.39	0	0.00	10.30	0.4	213	0.21%
2021/06/16	0	10.45	0	0.00	10.25	0	213	0.01%
2021/06/15	0.2	10.35	0	0.00	10.30	0.2	214	0.09%
2021/06/11	0	10.25	0	0.00	10.30	0	213	0.00%
2021/06/10	0.2	10.38	0	0.00	10.15	0.2	212	0.07%
2021/06/09	0.3	10.31	0	0.00	10.25	0.3	210	0.16%
2021/06/08	2.1	10.35	0	0.00	10.35	2.1	210	0.97%
2021/06/07	0.2	10.42	0	0.00	10.15	0.2	214	0.07%
2021/06/04	1.7	10.42	2	10.30	10.35	-0.3	215	-0.12%
2021/06/03	1.2	10.42	0	0.00	10.40	1.2	218	0.55%
2021/06/02	0.1	10.60	0	0.00	10.45	0.1	222	0.04%
2021/06/01	0.1	10.51	0	0.00	10.40	0.1	236	0.05%
2021/05/31	0.1	10.47	0	0.00	10.40	0.1	233	0.04%
2021/05/28	0.7	10.38	0	0.00	10.40	0.7	234	0.30%
2021/05/27	0.5	10.37	0	0.00	10.25	0.5	236	0.19%
2021/05/26	0.6	10.35	0	0.00	10.20	0.6	235	0.25%
2021/05/25	0.5	10.34	0	10.35	10.25	0.4	237	0.19%
2021/05/24	1	10.32	0	0.00	10.25	1	238	0.41%
2021/05/21	0.1	10.29	0	0.00	10.10	0.1	238	0.06%
2021/05/20	0.5	10.14	0.5	10.15	10.00	0	237	0.01%
2021/05/19	0.3	10.19	0.5	10.20	10.00	-0.2	237	-0.06%
2021/05/18	0.4	9.99	0	0.00	9.97	0.4	241	0.17%
2021/05/17	1.9	9.81	0	0.00	9.25	1.9	242	0.77%
2021/05/14	1.3	10.13	1	10.34	10.00	0.3	231	0.13%
2021/05/13	2.8	10.30	0.1	10.50	10.10	2.7	229	1.17%
2021/05/12	1.3	10.76	4	10.30	10.40	-2.7	226	-1.17%
2021/05/11	0	0.00	0	11.60	11.00	0	218	0.00%
2021/05/10	0.1	11.49	0	0.00	11.40	0.1	219	0.06%
2021/05/06	1.5	11.53	0	0.00	11.40	1.5	218	0.66%
2021/05/04	0	0.00	1	11.60	11.35	-1	219	-0.46%
2021/04/29	0.5	12.00	0.1	11.90	11.80	0.4	210	0.19%
2021/04/28	1	11.75	0	0.00	11.90	1	207	0.48%
2021/04/27	1.2	11.79	0	0.00	11.75	1.2	207	0.58%
2021/04/26	2.1	12.10	0	12.00	11.90	2.1	201	1.05%
2021/04/22	1	12.30	0	0.00	12.05	1	199	0.50%
2021/04/20	0	0.00	1	11.90	11.90	-1	191	-0.52%
2021/04/16	1.1	11.51	0.2	11.70	11.55	0.9	181	0.52%
2021/04/14	1.2	11.47	0	11.85	11.50	1.2	180	0.64%
2021/04/12	0.1	11.70	0	0.00	11.70	0.1	175	0.05%
2021/04/09	0.2	11.48	0	0.00	11.50	0.2	173	0.14%
2021/04/08	0.1	11.55	0	0.00	11.40	0.1	170	0.03%
2021/04/07	0.1	11.55	0	0.00	11.45	0.1	170	0.03%
2021/04/06	0.1	11.45	0	0.00	11.55	0.1	171	0.04%
2021/03/31	0.3	11.22	0	0.00	11.05	0.3	170	0.18%
2021/03/30	0	0.00	0.1	11.00	11.00	-0.1	169	-0.03%
2021/03/29	0.1	11.20	1	11.15	11.00	-0.9	168	-0.55%
2021/03/26	0	0.00	15	11.15	11.05	-15	169	-8.86%
2021/03/25	2.3	10.99	17	10.95	11.15	-14.8	168	-8.78%
2021/03/24	4	11.30	1	11.35	11.30	3	158	1.89%
2021/03/23	0.1	11.55	0	0.00	11.30	0.1	158	0.06%
2021/03/22	1.2	11.42	6	11.31	11.30	-4.8	159	-3.01%
2021/03/19	3.1	11.21	0	0.00	11.10	3.1	159	1.94%
2021/03/18	0.2	11.35	0.1	11.40	11.20	0.2	159	0.11%
2021/03/17	0.2	11.34	0	0.00	11.15	0.2	158	0.10%
2021/03/16	0.1	11.40	0	0.00	11.20	0.1	158	0.03%
2021/03/15	4.2	11.25	0	0.00	11.30	4.2	160	2.58%
2021/03/12	0.1	11.20	0	0.00	11.15	0.1	163	0.03%
2021/03/11	1	10.96	0.1	11.25	11.10	1	257	0.37%
2021/03/10	1.2	11.13	0	0.00	11.05	1.2	260	0.46%
2021/03/09	0.1	11.33	0.1	11.30	11.10	0.1	261	0.04%
2021/03/08	4.5	11.25	0	0.00	11.10	4.5	264	1.70%
2021/03/05	0.2	10.89	0	0.00	11.10	0.2	262	0.08%
2021/03/04	0.1	11.00	0.1	11.00	10.85	0	254	0.02%
2021/03/03	0	0.00	0	11.00	10.90	0	254	-0.01%
2021/03/02	1.2	10.73	0	0.00	10.70	1.2	251	0.46%
2021/02/26	1.2	10.71	0	0.00	10.60	1.2	249	0.48%
2021/02/25	0.1	10.85	0	0.00	10.75	0.1	250	0.02%
2021/02/24	0.1	10.80	0	0.00	10.65	0.1	260	0.02%
2021/02/23	0.1	10.87	1	10.75	10.75	-0.9	258	-0.34%
2021/02/22	0.1	10.98	0	0.00	10.75	0.1	257	0.02%
2021/02/18	0.1	10.60	0	0.00	10.55	0.1	258	0.02%
2021/02/17	2	10.45	0	0.00	10.50	2	254	0.78%
2021/02/04	0.1	10.45	0	0.00	10.30	0.1	262	0.02%
2021/02/02	0.2	10.44	0	0.00	10.30	0.2	266	0.08%
2021/02/01	0.2	10.44	0.1	10.35	10.40	0.2	266	0.06%
2021/01/29	0.3	10.59	0	0.00	10.45	0.3	263	0.12%
2021/01/28	0.1	10.65	0	0.00	10.55	0.1	260	0.02%
2021/01/27	0.1	10.55	0	10.55	10.50	0	260	0.00%
2021/01/26	0.1	10.62	0	0.00	10.55	0.1	259	0.04%
2021/01/25	3	10.55	0	0.00	10.55	3	258	1.16%
2021/01/22	0.2	10.61	0	0.00	10.60	0.2	257	0.08%
2021/01/20	0.3	10.62	8.1	10.67	10.55	-7.8	255	-3.05%
2021/01/19	4.2	10.51	0	0.00	10.50	4.2	253	1.67%
2021/01/18	24.1	10.51	0	0.00	10.55	24.1	253	9.52%
2021/01/15	0.2	10.68	0	0.00	10.60	0.2	251	0.06%
2021/01/14	0.4	10.69	0	0.00	10.65	0.4	250	0.14%
2021/01/13	0.2	10.70	0	0.00	10.60	0.2	253	0.06%
2021/01/12	0.1	10.82	0.1	10.85	10.65	0	252	0.01%
2021/01/08	0.1	10.83	0	10.90	10.70	0.1	252	0.02%
2021/01/07	0.2	10.85	0	0.00	10.75	0.2	251	0.08%
2021/01/06	0.1	10.85	0	0.00	10.75	0.1	248	0.02%
2021/01/05	1.3	10.90	0	0.00	10.80	1.3	250	0.52%
2021/01/04	0.3	11.04	0	0.00	10.95	0.3	249	0.11%
2020/12/31	1.3	10.96	0.1	10.95	11.00	1.2	248	0.48%
2020/12/30	0.1	11.00	0	0.00	11.00	0.1	248	0.06%
2020/12/29	0.2	10.96	4	10.95	10.90	-3.8	246	-1.52%
2020/12/28	1.1	10.94	0	0.00	10.90	1.1	244	0.45%
2020/12/25	0.1	11.05	0	0.00	10.85	0.1	241	0.04%
2020/12/24	0.1	10.90	0	0.00	10.80	0.1	234	0.04%
2020/12/23	0.2	10.70	0	0.00	10.65	0.2	235	0.07%
2020/12/22	0.1	10.70	0	0.00	10.60	0.1	237	0.04%
2020/12/21	0.3	10.62	0	0.00	10.60	0.3	235	0.13%
2020/12/18	0.3	10.61	0	0.00	10.55	0.3	234	0.12%
2020/12/17	0	10.60	0	0.00	10.60	0	234	0.02%
2020/12/16	0.2	10.60	0	0.00	10.55	0.2	234	0.06%
2020/12/15	0.1	10.50	0	0.00	10.45	0.1	236	0.02%
2020/12/14	0.2	10.57	0	0.00	10.45	0.2	234	0.10%
2020/12/11	0.2	10.55	0	0.00	10.50	0.2	234	0.07%
2020/12/10	0.5	10.56	0	0.00	10.50	0.5	233	0.20%
2020/12/09	0.2	10.62	0	0.00	10.55	0.2	234	0.10%
2020/12/08	0.3	10.85	0.1	10.75	10.60	0.3	232	0.13%
2020/12/07	0.5	10.66	5	10.85	10.85	-4.5	229	-1.97%
2020/12/04	1.8	10.45	0	0.00	10.40	1.8	138	1.30%
2020/12/03	3.5	10.50	0	0.00	10.45	3.5	133	2.64%
2020/12/02	6.3	10.49	0	0.00	10.55	6.3	139	4.52%
2020/12/01	1.2	10.57	0	0.00	10.50	1.2	137	0.86%
2020/11/30	1.5	10.56	0	0.00	10.60	1.5	136	1.12%
2020/11/26	0.3	10.58	0	0.00	10.55	0.3	129	0.27%
2020/11/25	0.5	10.53	0	0.00	10.50	0.5	129	0.42%
2020/11/24	0.2	10.51	0	0.00	10.50	0.2	129	0.19%
2020/11/23	0.3	10.45	4.1	10.36	10.40	-3.7	128	-2.91%
2020/11/20	2.1	10.33	0	0.00	10.30	2.1	117	1.78%
2020/11/19	0.4	10.49	0	0.00	10.35	0.4	118	0.34%
2020/11/18	0.4	10.43	0	0.00	10.35	0.4	119	0.35%
2020/11/17	0.1	10.42	0	0.00	10.30	0.1	119	0.10%
2020/11/13	1.4	10.34	0	0.00	10.30	1.4	121	1.11%
2020/11/12	0.1	10.50	0	0.00	10.35	0.1	115	0.05%
2020/11/11	0.2	10.52	0	0.00	10.35	0.2	115	0.15%
2020/11/10	0.3	10.44	0	0.00	10.30	0.3	113	0.30%
2020/11/06	0.1	10.60	0	0.00	10.50	0.1	112	0.10%
2020/11/05	0.1	10.65	0	0.00	10.45	0.1	113	0.04%
2020/11/04	0.1	10.55	0	0.00	10.50	0.1	117	0.04%
2020/11/03	0.1	10.55	0	0.00	10.40	0.1	117	0.04%
2020/11/02	0.1	10.55	0	0.00	10.35	0.1	118	0.08%
2020/10/30	0.1	10.60	0	0.00	10.45	0.1	119	0.04%
2020/10/29	2.3	10.38	0	0.00	10.45	2.3	120	1.87%
2020/10/28	0.1	10.76	0	0.00	10.50	0.1	121	0.08%
2020/10/27	0.3	10.63	0	0.00	10.50	0.3	122	0.25%
2020/10/26	1.3	10.73	0	0.00	10.55	1.3	123	1.02%
2020/10/23	0.1	10.80	0	0.00	10.65	0.1	124	0.04%
2020/10/22	0.2	10.70	0	0.00	10.70	0.2	124	0.16%
2020/10/21	0.1	10.75	0	0.00	10.70	0.1	126	0.10%
2020/10/20	0.3	10.60	0	0.00	10.60	0.3	122	0.21%
2020/10/19	0.3	10.75	0	0.00	10.60	0.3	120	0.25%
2020/10/16	0.2	10.60	0	0.00	10.50	0.2	121	0.17%
2020/10/15	1.2	10.47	0	0.00	10.45	1.2	120	0.95%
2020/10/14	0.1	10.60	0	0.00	10.45	0.1	122	0.09%
2020/10/13	0.6	10.55	0	0.00	10.30	0.6	124	0.45%
2020/10/12	0.3	10.70	0	0.00	10.50	0.3	122	0.28%
2020/10/08	1.4	10.54	0	0.00	10.55	1.4	123	1.15%
2020/10/07	2.7	10.55	0	0.00	10.45	2.7	124	2.14%
2020/10/06	0.8	10.75	0	0.00	10.55	0.8	122	0.61%
2020/10/05	0.6	10.80	0	0.00	10.50	0.6	128	0.48%
2020/09/30	0.4	10.85	0	0.00	10.55	0.4	136	0.30%
2020/09/29	0.5	10.80	0	0.00	10.40	0.5	145	0.37%
2020/09/28	1.1	10.47	0	0.00	10.50	1.1	148	0.71%
2020/09/25	0.2	10.90	0	0.00	10.55	0.2	147	0.14%
2020/09/24	0	11.00	0	0.00	10.75	0	151	0.03%
2020/09/22	0.2	11.05	0	0.00	10.90	0.2	156	0.13%
2020/09/21	0.1	11.10	0	0.00	10.90	0.1	156	0.06%
2020/09/17	0.2	11.05	0	0.00	11.05	0.2	151	0.13%
2020/09/09	0.1	11.20	0	0.00	11.15	0.1	145	0.07%
2020/09/08	0.1	11.50	0	0.00	11.35	0.1	142	0.07%
2020/08/20	2	10.65	0	0.00	10.65	2	150	1.33%
2020/07/27	1	10.70	0	0.00	10.65	1	146	0.68%
2020/06/09	1	11.00	0	0.00	10.95	1	142	0.70%
2020/05/15	0	0.00	2	10.30	10.30	-2	153	-1.30%
2020/04/20	1	9.80	0	0.00	9.85	1	147	0.68%
2020/02/25	1	11.50	0	0.00	11.45	1	108	0.92%
2020/02/24	0	0.00	1	11.55	11.60	-1	105	-0.94%
2020/02/21	0	0.00	3	11.05	11.55	-3	103	-2.91%
2020/02/18	1	10.90	0	0.00	11.00	1	97	1.03%
2020/02/03	2	11.05	0	0.00	11.05	2	144	1.38%
2020/01/13	0	0.00	10	11.65	11.65	-10	177	-5.65%
2020/01/10	2	11.70	0	0.00	11.60	2	177	1.12%
2019/10/29	0	0.00	5	12.43	12.45	-5	139	-3.58%
2019/10/24	5	12.30	0	0.00	12.40	5	131	3.81%
2019/09/19	0	0.00	1	11.95	12.00	-1	132	-0.76%
2019/09/11	1	11.75	0	0.00	11.75	1	127	0.79%
2019/08/05	1	12.05	0	0.00	12.05	1	121	0.83%
2019/07/22	1	13.50	0	0.00	13.50	1	128	0.78%
2019/07/15	1	13.40	0	0.00	13.45	1	154	0.65%
2019/07/01	2	13.50	0	0.00	13.50	2	167	1.19%
2019/04/09	0	0.00	2	13.85	13.80	-2	786	-0.25%
2019/04/02	0	0.00	1	13.85	13.90	-1	900	-0.11%
2019/03/28	0	14.00	0	0.00	14.00	0	896	0.00%
2019/03/26	2	14.30	0	0.00	14.30	2	889	0.22%
2019/03/20	1	13.95	0	0.00	13.85	1	836	0.12%
2019/03/04	2	13.50	0	0.00	13.50	2	828	0.24%
2019/02/27	3	13.60	0	0.00	13.65	3	821	0.37%
2019/02/26	5	13.80	0	0.00	13.70	5	819	0.61%
2019/02/20	1	13.40	0	0.00	13.40	1	801	0.12%
2019/02/14	0	13.60	0	0.00	13.60	0	786	0.00%
2019/01/09	0	0.00	4	14.60	14.35	-4	507	-0.79%
2019/01/07	2	14.60	35	14.83	14.15	-33	472	-6.99%
2019/01/04	5	14.99	5	14.70	14.80	0	381	0.00%
2019/01/03	31	14.75	0	0.00	14.80	31	338	9.17%
2019/01/02	4	14.46	0	0.00	14.30	4	304	1.31%
2018/12/27	4	14.50	4	14.65	14.75	0	229	0.00%
2018/12/06	0	0.00	1	12.50	12.55	-1	126	-0.79%
2018/10/26	0	0.00	3	12.80	12.80	-3	161	-1.86%
2018/10/11	1	12.55	0	0.00	12.80	1	180	0.55%
2018/08/16	2	12.90	0	0.00	12.85	2	430	0.46%
2018/08/13	2	13.25	0	0.00	13.20	2	428	0.47%
2018/07/18	1	12.95	1	12.95	13.00	0	498	0.00%
2018/07/17	1	12.90	0	0.00	12.90	1	501	0.20%
2018/06/22	3	14.20	0	0.00	13.95	3	614	0.49%
2018/06/08	0	0.00	4	14.10	14.10	-4	599	-0.67%
2018/06/06	0	0.00	1	14.85	14.65	-1	602	-0.17%
2018/06/05	1	15.00	0	0.00	15.10	1	598	0.17%
2018/06/04	5	16.02	0	0.00	15.30	5	592	0.84%
2018/05/28	1	15.00	0	0.00	14.85	1	598	0.17%
2018/05/25	0	0.00	1	15.05	15.05	-1	588	-0.17%
2018/05/03	1	13.00	0	0.00	12.95	1	875	0.11%
2018/05/02	0	0.00	10	12.95	12.95	-10	893	-1.12%
2018/04/26	0	0.00	1	12.95	12.85	-1	911	-0.11%
2018/04/24	0	0.00	14	13.00	13.10	-14	970	-1.44%
2018/04/17	1	14.10	0	0.00	14.05	1	1,217	0.08%
2018/04/10	1	14.50	0	0.00	14.10	1	1,246	0.08%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/20	0	0.00	5	16.05	16.10	-5	1,131	-0.44%
2018/03/19	2	16.48	0	0.00	16.40	2	1,116	0.18%
2018/03/09	0	0.00	4	17.90	17.80	-4	1,080	-0.37%
2018/03/02	2	18.00	0	0.00	17.80	2	1,052	0.19%
2018/02/02	1	17.85	0	0.00	17.80	1	937	0.11%
2018/01/31	10	18.78	7	18.70	17.90	3	937	0.32%
2018/01/24	1	18.35	0	0.00	18.20	1	768	0.13%
2018/01/23	2	18.25	0	0.00	18.30	2	777	0.26%
2018/01/22	4	17.95	0	0.00	18.00	4	778	0.51%
2018/01/16	0	0.00	1	18.15	17.80	-1	745	-0.13%
2018/01/15	1	18.55	0	0.00	18.45	1	735	0.14%
2018/01/12	0	0.00	10	18.73	18.20	-10	714	-1.40%
2018/01/11	3	17.75	3	17.85	17.85	0	605	0.00%
2018/01/04	10	16.25	0	0.00	16.05	10	806	1.24%