均豪 (5443)-國泰-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
63.6
漲跌
▲2.8
漲幅
+4.61%
成交量
10,560張
產業
上櫃光電類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	63.2	63.47	62.1	64.18	63.60	1.1	11,100	0.01%
2024/04/16	36.1	61.58	31.2	62.19	60.80	4.9	10,934	0.05%
2024/04/15	36.4	63.50	33	63.79	63.40	3.4	10,813	0.03%
2024/04/12	95.4	66.45	68.1	66.94	65.90	27.3	10,655	0.26%
2024/04/11	47.5	67.60	40	67.46	67.20	7.5	10,487	0.07%
2024/04/10	156.9	68.69	132.2	68.77	69.00	24.8	10,310	0.24%	大買/大賣/
2024/04/09	355.8	69.85	379.2	69.18	68.20	-23.5	10,106	-0.23%	大買/大賣/
2024/04/08	271.5	68.34	213.4	68.30	68.80	58.1	9,506	0.61%	大買/大賣/
2024/04/03	510.8	69.25	429.2	69.44	67.90	81.6	9,006	0.91%	大買/大賣/
2024/04/02	61	63.73	51.2	64.65	66.00	9.9	7,968	0.12%
2024/04/01	35.1	58.11	127	58.13	60.00	-91.9	7,593	-1.21%	大賣/
2024/03/29	32	55.04	11	55.48	54.60	21	7,249	0.29%
2024/03/28	8	55.66	54.3	55.88	56.00	-46.3	7,164	-0.65%
2024/03/27	21.2	54.25	24.2	54.40	55.00	-3	7,071	-0.04%
2024/03/26	36.1	54.81	46.1	54.70	54.20	-10	7,007	-0.14%
2024/03/25	61.2	57.24	71	57.06	56.60	-9.8	6,885	-0.14%
2024/03/22	51.7	56.16	37	56.17	56.10	14.7	6,709	0.22%
2024/03/21	106.2	56.39	125.6	56.43	56.80	-19.4	6,495	-0.30%	大買/大賣/
2024/03/20	53	54.42	85.1	54.04	53.80	-32.1	6,210	-0.52%
2024/03/19	147.6	55.28	109.1	55.34	56.00	38.5	6,025	0.64%	大買/大賣/
2024/03/18	32.1	53.38	92	53.05	54.10	-59.9	5,624	-1.07%
2024/03/15	43.3	49.60	35.3	49.90	49.65	8	5,405	0.15%
2024/03/14	86.4	49.57	52.2	49.93	48.90	34.2	5,313	0.64%
2024/03/13	65.5	53.01	40.2	53.53	51.80	25.3	5,183	0.49%
2024/03/12	70.1	54.97	69.2	54.60	55.80	0.9	4,989	0.02%
2024/03/11	94	51.81	83.4	52.37	51.50	10.6	4,806	0.22%
2024/03/08	35.3	54.05	17.1	53.88	53.20	18.2	4,651	0.39%
2024/03/07	37.1	60.00	34.1	59.69	59.10	3	4,570	0.07%
2024/03/06	19.5	55.32	39.4	54.43	58.00	-19.9	4,466	-0.45%
2024/03/05	34.6	52.67	15	52.67	52.90	19.6	4,365	0.45%
2024/03/04	4	51.35	42	51.47	51.80	-38	4,307	-0.88%
2024/03/01	21.3	50.46	19	50.75	49.85	2.3	4,236	0.05%
2024/02/29	18	50.14	24	50.18	50.40	-6	4,197	-0.14%
2024/02/27	15.1	49.46	2.5	49.58	49.35	12.6	4,184	0.30%
2024/02/26	16.4	48.79	23	48.76	48.80	-6.6	4,155	-0.16%
2024/02/23	20.7	50.87	11	50.45	50.00	9.7	4,237	0.23%
2024/02/22	152.5	51.44	131.1	51.67	51.20	21.4	4,136	0.52%	大買/大賣/
2024/02/21	212.3	48.81	162.1	48.88	49.90	50.1	3,646	1.37%	大買/大賣/
2024/02/20	18	46.81	36	47.98	48.40	-18	2,926	-0.62%
2024/02/19	71.3	43.03	75	43.20	44.00	-3.7	2,701	-0.14%
2024/02/16	36	40.80	30.7	41.56	42.05	5.3	2,156	0.25%
2024/02/15	12	37.40	25	37.81	38.25	-13	2,025	-0.64%
2024/02/05	11	34.61	13	34.89	34.80	-2	1,919	-0.10%
2024/02/02	11	34.62	1	34.55	34.65	10	1,901	0.53%
2024/02/01	1.1	34.60	17	34.86	34.50	-15.9	1,885	-0.84%
2024/01/31	28.1	35.12	5	35.07	34.85	23.1	1,865	1.24%
2024/01/30	13	35.78	12	35.58	35.40	1	1,835	0.05%
2024/01/29	18	35.24	25.3	35.43	35.55	-7.3	1,787	-0.41%
2024/01/26	78.2	35.09	125.1	35.02	34.60	-46.9	1,724	-2.72%	大賣/
2024/01/25	62	34.98	10	35.27	35.10	52	1,679	3.10%
2024/01/24	19	35.87	28.8	35.94	35.50	-9.8	1,640	-0.60%
2024/01/23	18	34.91	21	34.85	35.10	-3	1,497	-0.20%
2024/01/22	31.2	34.70	45	34.61	34.45	-13.8	1,441	-0.96%
2024/01/19	47	35.19	49	34.90	34.30	-2	1,383	-0.14%
2024/01/18	25.1	33.36	8.5	33.38	33.35	16.6	1,177	1.41%
2024/01/17	24.5	34.39	20	34.07	33.85	4.5	1,140	0.40%
2024/01/16	29	33.71	62.6	34.21	34.30	-33.6	1,031	-3.26%
2024/01/15	113	33.38	139	33.47	33.70	-26	915	-2.84%	大買/大賣/
2024/01/12	33.1	33.44	41.2	33.30	32.60	-8.1	816	-0.99%
2024/01/11	29	32.15	5.5	32.12	32.40	23.5	661	3.56%
2024/01/10	0	30.90	0	30.90	30.70	0	604	0.00%
2024/01/09	1	30.10	0	0.00	30.10	1	602	0.17%
2024/01/08	0.2	30.48	0	31.40	30.40	0.2	608	0.03%
2024/01/05	3	30.73	0	0.00	30.75	3	607	0.49%
2024/01/03	2	31.30	6	30.60	30.70	-4	605	-0.66%
2024/01/02	6	30.88	1	30.20	31.20	5	598	0.84%
2023/12/27	2	30.30	0	0.00	30.20	2	596	0.34%
2023/12/26	0	30.20	0	0.00	30.15	0	598	0.00%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/22	0.1	30.00	0	0.00	30.00	0.1	602	0.01%
2023/12/21	0.1	30.00	0	0.00	30.00	0.1	603	0.01%
2023/12/19	3	30.08	0	0.00	30.15	3	606	0.50%
2023/12/18	1.2	30.51	1	30.75	30.50	0.1	612	0.02%
2023/12/15	2	31.20	0	0.00	31.00	2	614	0.33%
2023/12/14	3	31.40	3	31.50	31.20	0	616	0.00%
2023/12/13	1	31.00	1	31.00	30.90	0	613	0.00%
2023/12/08	3	30.70	0	0.00	30.75	3	612	0.49%
2023/12/07	1	30.75	0	0.00	30.75	1	613	0.16%
2023/12/06	1	31.20	0	0.00	31.05	1	624	0.16%
2023/12/05	2.1	31.15	0	0.00	30.90	2.1	629	0.33%
2023/12/04	2	31.60	1	31.65	31.60	1	652	0.15%
2023/12/01	0.1	31.80	0	0.00	31.80	0.1	679	0.01%
2023/11/30	4	31.34	0.2	31.40	31.50	3.8	716	0.53%
2023/11/29	1.1	31.40	0	0.00	31.40	1.1	757	0.14%
2023/11/27	1	31.70	2	31.00	30.95	-1	762	-0.13%
2023/11/24	3	32.52	6	32.04	31.70	-3	777	-0.39%
2023/11/22	12.5	32.24	65.6	32.16	31.55	-53.1	763	-6.95%
2023/11/20	3	30.18	1	30.15	30.15	2	694	0.29%
2023/11/17	2	29.45	3	29.80	29.65	-1	685	-0.14%
2023/11/15	2	28.65	0	0.00	28.55	2	681	0.29%
2023/11/13	0	0.00	2	28.45	28.25	-2	695	-0.29%
2023/11/10	1	28.40	10	28.50	28.30	-9	700	-1.28%
2023/11/08	0	0.00	3	28.95	28.80	-3	719	-0.42%
2023/11/06	0	29.10	0	0.00	29.00	0	764	0.00%
2023/11/01	1	28.05	0	0.00	28.05	1	851	0.12%
2023/10/31	3.1	28.56	4	28.60	28.30	-1	948	-0.10%
2023/10/27	1	29.25	2	29.00	28.95	-1	1,166	-0.09%
2023/10/26	2	29.13	0	0.00	29.30	2	1,324	0.15%
2023/10/24	0	0.00	1	29.30	29.65	-1	1,491	-0.07%
2023/10/23	0	0.00	1	29.55	29.40	-1	1,542	-0.06%
2023/10/20	2	29.45	0	0.00	29.60	2	1,727	0.12%
2023/10/19	1	28.20	4	28.49	28.50	-3	1,730	-0.17%
2023/10/18	3.1	28.25	1	28.40	28.15	2.1	1,762	0.12%
2023/10/17	7.2	29.70	7	29.94	29.20	0.2	1,793	0.01%
2023/10/16	3.1	29.85	3.1	30.06	29.65	0	1,856	0.00%
2023/10/13	0.1	30.50	2	30.80	30.40	-1.9	1,866	-0.10%
2023/10/11	0	30.50	3	30.60	30.35	-3	1,921	-0.15%
2023/10/05	2	31.25	0	0.00	31.20	2	2,034	0.10%
2023/10/04	1	30.80	0	0.00	31.00	1	2,038	0.05%
2023/10/03	1	30.90	0	0.00	31.00	1	2,039	0.05%
2023/10/02	2	31.20	0	0.00	31.10	2	2,044	0.10%
2023/09/27	0	0.00	1	30.20	30.50	-1	2,054	-0.05%
2023/09/26	0	0.00	1	30.35	30.30	-1	2,066	-0.05%
2023/09/25	0	0.00	1	31.10	30.85	-1	2,070	-0.05%
2023/09/22	0	0.00	0.4	30.50	30.80	-0.4	2,074	-0.02%
2023/09/21	3	30.30	0	30.70	30.30	3	2,075	0.14%
2023/09/20	4	30.80	1	31.00	30.60	3	2,072	0.14%
2023/09/18	0	0.00	1	31.55	31.15	-1	2,084	-0.05%
2023/09/15	1	31.40	2	31.65	31.45	-1	2,092	-0.05%
2023/09/13	7	31.44	9	31.39	31.30	-2	2,157	-0.09%
2023/09/12	6	31.35	0	0.00	31.25	6	2,189	0.27%
2023/09/11	8	31.75	0	0.00	31.35	8	2,257	0.35%
2023/09/08	1	32.60	0	0.00	32.40	1	2,408	0.04%
2023/09/07	10.3	33.33	5	33.46	32.90	5.3	2,422	0.22%
2023/09/06	16	33.78	46.1	33.54	33.75	-30.1	2,414	-1.25%
2023/09/05	3	33.60	7	33.85	33.55	-4	2,404	-0.17%
2023/09/04	2	33.20	10	33.22	32.70	-8	2,397	-0.33%
2023/09/01	2	32.40	3	32.60	32.50	-1	2,495	-0.04%
2023/08/31	1	32.10	7	32.41	32.10	-6	2,518	-0.24%
2023/08/30	6	32.63	4	32.76	32.40	2	2,527	0.08%
2023/08/29	1	31.45	6	31.59	31.90	-5	2,512	-0.20%
2023/08/28	22	31.87	4	32.43	32.05	18	2,513	0.72%
2023/08/25	9	32.98	18	33.01	33.40	-9	2,489	-0.36%
2023/08/24	3	30.50	1	30.35	30.55	2	2,387	0.08%
2023/08/23	0	0.00	13	30.46	30.35	-13	2,416	-0.54%
2023/08/22	0	0.00	1	30.95	30.10	-1	2,556	-0.04%
2023/08/21	3	30.48	0	0.00	30.45	3	2,552	0.12%
2023/08/18	2.1	30.72	0	0.00	30.55	2.1	2,546	0.08%
2023/08/17	5	31.00	0	0.00	31.40	5	2,537	0.20%
2023/08/15	1	31.05	5.1	31.21	31.10	-4	2,522	-0.16%
2023/08/14	4.1	30.76	0.3	30.77	30.70	3.8	2,515	0.15%
2023/08/11	0	0.00	5	32.52	32.00	-5	2,501	-0.20%
2023/08/10	13	33.10	7	32.70	32.45	6	2,485	0.24%
2023/08/09	9	34.31	16	34.23	34.00	-7	2,453	-0.29%
2023/08/08	12	34.67	2	34.78	34.55	10	2,421	0.41%
2023/08/07	23	35.26	4	35.04	35.45	19	2,402	0.79%
2023/08/04	9.1	35.19	28	35.70	35.50	-18.9	2,366	-0.80%
2023/08/02	20	34.35	47.1	34.25	34.30	-27	2,269	-1.19%
2023/08/01	51.4	35.83	30.1	35.91	35.70	21.3	2,198	0.97%
2023/07/31	57.3	35.14	55.1	34.90	35.00	2.2	2,046	0.11%
2023/07/28	66.3	34.89	64.5	34.72	34.50	1.9	1,885	0.10%
2023/07/27	10	33.50	5	33.72	33.20	5	1,737	0.29%
2023/07/26	47.1	33.40	12.1	33.41	33.15	34.9	1,717	2.03%
2023/07/25	40.1	34.25	23	33.82	34.20	17.1	1,665	1.03%
2023/07/24	5	32.01	1	32.25	32.00	4	1,477	0.27%
2023/07/21	11.3	32.89	16	33.04	32.65	-4.7	1,467	-0.32%
2023/07/20	5.1	32.44	10	32.61	32.95	-4.9	1,436	-0.34%
2023/07/19	18	32.43	2	33.00	31.90	16	1,397	1.15%
2023/07/18	7	31.37	0	0.00	31.40	7	1,334	0.52%
2023/07/17	6	32.08	2	32.10	31.90	4	1,318	0.30%
2023/07/14	11	32.10	5	32.11	32.40	6	1,301	0.46%
2023/07/13	16	32.69	21	32.75	32.45	-5	1,269	-0.39%
2023/07/12	9	30.10	0	0.00	30.05	9	1,159	0.78%
2023/07/11	3	30.15	1	30.55	30.00	2	1,155	0.17%
2023/07/10	1	30.90	1	30.95	30.60	0	1,150	0.00%
2023/07/07	2	31.15	5	31.10	30.90	-3	1,148	-0.26%
2023/07/06	0	0.00	1	32.20	32.00	-1	1,141	-0.09%
2023/07/05	1	32.10	1	32.25	32.05	0	1,130	0.00%
2023/07/04	6	31.99	3	32.08	32.10	3	1,125	0.27%
2023/07/03	0	0.00	1	31.60	31.55	-1	1,111	-0.09%
2023/06/29	2	30.90	1	30.75	30.75	1	1,100	0.09%
2023/06/28	2	31.05	4	30.90	30.75	-2	1,098	-0.18%
2023/06/27	2	30.70	3	30.99	30.60	-1	1,099	-0.09%
2023/06/26	1	31.70	16	31.57	31.50	-15	1,088	-1.38%
2023/06/21	1	32.15	2	31.88	32.05	-1	1,079	-0.09%
2023/06/20	3	32.17	1	32.15	32.05	2	1,069	0.19%
2023/06/19	10	33.90	5	33.95	34.05	5	1,044	0.48%
2023/06/16	6	33.57	5	33.25	33.30	1	1,000	0.10%
2023/06/15	15	33.96	9	33.81	33.80	6	970	0.62%
2023/06/14	29.1	34.20	16	33.68	33.80	13.1	898	1.45%
2023/06/13	0	32.05	2	32.10	31.95	-2	737	-0.27%
2023/06/12	9	31.65	1.1	31.72	31.70	8	718	1.11%
2023/06/09	10.1	32.73	2	32.90	32.60	8.1	698	1.16%
2023/06/08	14.3	32.56	52	32.71	32.30	-37.7	685	-5.50%
2023/06/07	71	32.48	83	33.02	33.20	-12	652	-1.84%
2023/06/06	4	31.68	2	31.20	31.20	2	519	0.39%
2023/06/05	21	31.09	0	0.00	31.00	21	504	4.16%
2023/06/02	10	30.99	0	0.00	30.75	10	537	1.86%
2023/06/01	1	30.95	2	31.00	30.90	-1	531	-0.19%
2023/05/31	6	30.65	3	30.85	30.65	3	515	0.58%
2023/05/30	4	30.40	4	30.29	30.45	0	505	0.00%
2023/05/29	20	30.19	8	30.22	30.05	12	500	2.40%
2023/05/26	24	30.59	33.7	30.53	31.20	-9.7	474	-2.04%
2023/05/25	10	28.60	0	0.00	28.80	10	334	2.99%
2023/05/23	4	28.30	0	0.00	28.60	4	336	1.19%
2023/05/22	2	28.35	1	28.35	28.45	1	340	0.29%
2023/05/18	0	0.00	1	28.30	28.20	-1	343	-0.29%
2023/05/16	12	28.06	0	0.00	28.05	12	345	3.47%
2023/05/15	12	27.89	0	0.00	27.95	12	347	3.46%
2023/05/12	5	27.73	1	27.65	27.80	4	352	1.13%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/05/08	2	28.35	0	0.00	28.30	2	361	0.55%
2023/05/05	2	28.40	0	0.00	28.35	2	368	0.54%
2023/05/04	1.1	28.30	0	0.00	28.35	1.1	383	0.28%
2023/05/03	2	28.33	0	0.00	28.30	2	390	0.51%
2023/04/27	0	0.00	2.1	28.05	28.10	-2.1	416	-0.50%
2023/04/26	1	27.95	0.5	28.00	28.10	0.5	420	0.12%
2023/04/25	2	27.95	0	0.00	27.95	2	441	0.45%
2023/04/21	7.1	28.44	0	0.00	28.30	7.1	478	1.47%
2023/04/20	1	28.85	3	28.80	28.85	-2	474	-0.42%
2023/04/19	3	29.20	7	29.16	29.20	-4	474	-0.84%
2023/04/18	9	29.41	5	29.40	29.45	4	472	0.85%
2023/04/17	0	30.28	0	0.00	29.35	0	467	0.00%
2023/04/14	6	28.88	0	0.00	28.95	6	464	1.29%
2023/04/13	4	28.99	0	0.00	28.85	4	465	0.86%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/04/11	3	28.85	0	0.00	28.75	3	470	0.64%
2023/04/10	0	29.35	0	0.00	28.90	0	479	0.00%
2023/04/06	0	29.38	0	29.55	29.00	0	479	0.00%
2023/03/31	0	29.95	0	0.00	29.00	0	481	0.00%
2023/03/30	0	0.00	0	29.35	29.10	0	485	0.00%
2023/03/29	0	29.45	0	29.45	29.00	0	488	0.00%
2023/03/28	5	28.82	0	0.00	28.80	5	497	1.00%
2023/03/27	0	29.35	1	29.60	29.35	-1	496	-0.19%
2023/03/24	1	29.40	0	0.00	29.35	1	505	0.20%
2023/03/23	1	29.30	1	29.50	29.35	0	521	0.00%
2023/03/22	0	29.90	0	0.00	29.30	0	580	0.00%
2023/03/21	3	29.38	0	0.00	29.25	3	624	0.48%
2023/03/17	1	28.80	0	29.50	28.80	1	863	0.11%
2023/03/16	0	0.00	2	28.55	28.55	-2	864	-0.23%
2023/03/15	2	29.08	0	0.00	29.00	2	861	0.23%
2023/03/14	0	29.95	0	0.00	29.10	0	862	0.00%
2023/03/13	2.5	29.39	2	29.40	29.40	0.5	860	0.06%
2023/03/10	0	30.13	1	29.90	30.00	-1	854	-0.12%
2023/03/09	0	30.80	0	0.00	30.30	0	850	0.00%
2023/03/08	1	31.05	0	0.00	30.75	1	842	0.12%
2023/03/07	4	30.95	2	30.65	30.65	2	818	0.24%
2023/03/06	0	30.95	1	30.00	30.00	-1	770	-0.13%
2023/03/03	0	30.82	0	0.00	29.80	0	764	0.00%
2023/03/02	0	29.90	1	29.85	29.70	-1	766	-0.13%
2023/03/01	0	30.76	0	30.85	29.80	0	764	0.00%
2023/02/24	1	29.45	2	29.60	29.45	-1	763	-0.13%
2023/02/23	1	29.40	0	0.00	29.40	1	756	0.13%
2023/02/22	1	29.10	2	29.20	29.05	-1	760	-0.13%
2023/02/21	1	29.60	0.1	29.45	29.40	0.9	779	0.11%
2023/02/20	1	29.45	2	29.45	29.45	-1	786	-0.13%
2023/02/17	0	29.10	8.4	29.05	29.10	-8.4	785	-1.07%
2023/02/16	0	29.03	13.2	29.02	29.00	-13.2	785	-1.68%
2023/02/14	1	29.10	0	0.00	28.95	1	787	0.13%
2023/02/10	0	0.00	13	29.10	28.80	-13	790	-1.65%
2023/02/09	1	29.40	4.2	29.51	29.35	-3.2	785	-0.41%
2023/02/08	0	29.75	0	0.00	29.55	0	784	0.00%
2023/02/03	0	0.00	1	29.50	29.50	-1	771	-0.13%
2023/02/02	1	29.35	8	29.20	29.45	-7	765	-0.91%
2023/02/01	1	29.10	0	0.00	29.05	1	750	0.14%
2023/01/31	2	28.80	0	0.00	28.90	2	745	0.27%
2023/01/30	1	28.60	55	28.57	28.75	-54	739	-7.30%
2023/01/17	0	28.40	0	0.00	28.25	0	723	0.00%
2023/01/16	0	28.20	0	0.00	28.05	0	719	0.00%
2023/01/13	1	28.55	0	0.00	28.10	1	714	0.14%
2023/01/12	1.3	28.87	0	0.00	28.45	1.3	694	0.19%
2023/01/11	0	29.00	38	29.13	29.05	-38	678	-5.60%
2023/01/09	2	28.50	0	0.00	28.50	2	652	0.31%
2023/01/04	1	28.25	3	28.30	28.20	-2	655	-0.30%
2022/12/28	3	27.83	3.3	28.00	27.55	-0.3	644	-0.04%
2022/12/27	0	28.80	1	28.80	28.70	-1	634	-0.16%
2022/12/26	3	28.50	0	0.00	28.65	3	633	0.47%
2022/12/21	2	28.10	0	0.00	28.40	2	630	0.32%
2022/12/20	18	28.83	0	0.00	28.30	18	629	2.86%
2022/12/19	22	29.08	0	0.00	29.30	22	622	3.53%
2022/12/16	0	0.00	1	29.25	28.90	-1	619	-0.16%
2022/12/15	2	29.68	0	0.00	29.60	2	611	0.33%
2022/12/14	4	30.35	3	30.22	30.25	1	593	0.17%
2022/12/13	8	30.74	3	30.18	30.00	5	533	0.94%
2022/12/12	15	30.68	23	30.70	31.50	-8	490	-1.63%
2022/12/09	9	29.68	120.2	29.17	30.65	-111.2	353	-31.47%	大賣/鉅額交易
2022/12/08	0	0.00	72	27.61	27.90	-72	254	-28.30%
2022/12/07	0	0.00	1	28.00	27.60	-1	264	-0.38%
2022/12/06	1	28.05	0	0.00	28.05	1	332	0.30%
2022/12/01	0	0.00	17	28.51	28.55	-17	331	-5.13%
2022/11/30	0	0.00	5	28.10	28.10	-5	328	-1.52%
2022/11/25	1	28.05	0	0.00	27.80	1	334	0.30%
2022/11/24	0	0.00	1	28.15	28.05	-1	338	-0.30%
2022/11/23	2	28.00	0	0.00	27.85	2	336	0.59%
2022/11/21	5.2	27.91	0	0.00	27.95	5.2	364	1.42%
2022/11/18	3	28.30	1	28.35	28.30	2	367	0.54%
2022/11/17	8.1	28.40	7	28.29	28.65	1.1	363	0.29%
2022/11/16	2	27.55	0	0.00	27.60	2	348	0.57%
2022/11/15	0	26.80	0	0.00	27.00	0	364	0.00%
2022/11/03	0	0.00	0	25.85	26.15	0	424	0.00%
2022/10/26	1	24.90	0	0.00	25.00	1	421	0.24%
2022/10/24	0	0.00	0	25.25	25.05	0	420	0.00%
2022/10/17	0.1	25.00	0	0.00	25.25	0.1	436	0.02%
2022/10/14	0	25.85	0	0.00	25.50	0	436	0.00%
2022/10/12	0	0.00	0.5	25.50	25.55	-0.5	431	-0.12%
2022/10/11	0	0.00	1	25.40	25.55	-1	433	-0.23%
2022/09/28	6	26.58	7	26.50	26.05	-1	436	-0.23%
2022/09/26	0	0.00	1	26.55	26.70	-1	434	-0.23%
2022/09/23	2	27.60	0	0.00	27.40	2	440	0.45%
2022/09/22	1	28.15	0	0.00	28.10	1	439	0.23%
2022/09/20	0	28.40	0	0.00	27.85	0	435	0.00%
2022/09/19	0	28.50	0	0.00	27.70	0	436	0.00%
2022/09/13	3	29.23	17	28.32	28.80	-14	422	-3.32%
2022/09/08	0	0.00	0.5	26.13	26.35	-0.5	358	-0.14%
2022/09/06	2	26.10	2	25.60	25.70	0	357	0.00%
2022/09/05	4	26.56	0	0.00	26.25	4	354	1.13%
2022/09/02	9	26.88	2	26.80	26.80	7	351	1.99%
2022/09/01	3	26.98	0	0.00	27.00	3	350	0.86%
2022/08/30	3	27.15	0	0.00	27.20	3	340	0.88%
2022/08/29	1	26.70	0	0.00	27.00	1	337	0.30%
2022/08/26	2	28.50	17	28.06	27.80	-15	332	-4.52%
2022/08/25	1	27.50	32	27.30	27.30	-31	307	-10.07%
2022/08/24	2	27.40	7	27.66	27.40	-5	302	-1.65%
2022/08/23	3	27.28	4	27.38	27.40	-1	302	-0.33%
2022/08/22	12	27.98	6	28.11	27.60	6	299	2.00%
2022/08/19	9	28.32	19	28.36	28.70	-10	273	-3.66%
2022/08/18	0.1	25.90	0	0.00	26.10	0.1	207	0.03%
2022/08/17	7.1	25.89	1	25.85	25.85	6.1	204	2.98%
2022/08/16	7	25.88	1	25.85	25.85	6	204	2.94%
2022/08/15	8	25.64	8.6	25.65	25.70	-0.6	204	-0.29%
2022/08/12	20	25.69	1	25.80	25.70	19	201	9.42%
2022/08/11	9	25.68	14	25.73	25.65	-5	201	-2.48%
2022/08/10	15	25.40	0	0.00	25.70	15	199	7.51%
2022/08/09	5	25.30	0	25.30	25.35	5	198	2.52%
2022/08/08	6	25.08	0	0.00	25.40	6	200	3.00%
2022/08/05	12	25.11	0	0.00	25.15	12	200	5.98%
2022/08/04	2	24.60	0	0.00	24.60	2	202	0.99%
2022/08/03	4	24.81	0	0.00	24.70	4	201	1.99%
2022/08/02	3	24.80	0	0.00	24.80	3	202	1.48%
2022/08/01	7	25.13	0	0.00	25.10	7	203	3.44%
2022/07/29	7	25.19	0	0.00	25.10	7	205	3.41%
2022/07/28	4	25.16	0	0.00	25.20	4	204	1.95%
2022/07/27	0	25.25	0	0.00	25.20	0	204	0.00%
2022/07/26	10	25.32	0	0.00	24.90	10	202	4.93%
2022/07/25	4	26.80	0	0.00	26.90	4	197	2.02%
2022/07/19	0.5	26.00	0	0.00	25.75	0.5	193	0.26%
2022/07/18	0	0.00	1	25.95	25.95	-1	191	-0.52%
2022/07/12	0	0.00	1	24.00	23.40	-1	187	-0.53%
2022/07/08	2	23.98	2	24.10	24.35	0	190	0.00%
2022/07/06	2	23.80	0	0.00	23.10	2	200	1.00%
2022/07/05	0	0.00	1	24.70	24.00	-1	201	-0.50%
2022/07/01	1	25.20	2.2	24.78	23.70	-1.2	198	-0.60%
2022/06/29	0	0.00	3	26.20	26.50	-3	187	-1.60%
2022/06/27	0	27.50	0	0.00	27.00	0	194	0.01%
2022/06/24	1	26.25	0	0.00	26.35	1	197	0.51%
2022/06/21	0	0.00	1	26.85	27.20	-1	196	-0.51%
2022/06/20	0	0.00	3	26.70	26.50	-3	199	-1.50%
2022/06/17	1	27.75	1	27.80	27.80	0	223	0.00%
2022/06/16	5	28.95	1	28.25	28.25	4	223	1.79%
2022/06/15	5	29.03	0	29.10	28.80	5	229	2.18%
2022/06/14	3	28.97	0	0.00	29.05	3	233	1.28%
2022/06/13	7	29.60	0	0.00	29.45	7	234	2.99%
2022/06/10	13	30.52	0	0.00	30.45	13	236	5.50%
2022/06/09	5	30.50	0	0.00	30.65	5	237	2.11%
2022/06/08	7	30.60	0	0.00	30.55	7	239	2.92%
2022/06/07	2	30.50	0	0.00	30.50	2	242	0.82%
2022/06/06	3	30.42	0	0.00	30.45	3	247	1.21%
2022/06/02	4	30.53	0	0.00	30.50	4	255	1.57%
2022/06/01	1	30.25	1	30.15	30.05	0	260	0.00%
2022/05/31	1	29.75	1	29.80	29.85	0	262	0.00%
2022/05/30	2	29.20	0	0.00	29.30	2	263	0.76%
2022/05/27	2	28.80	0	0.00	28.85	2	262	0.76%
2022/05/26	3	28.70	0	0.00	28.60	3	270	1.11%
2022/05/25	2	28.73	0	0.00	28.75	2	273	0.73%
2022/05/24	3	28.65	0	0.00	28.60	3	284	1.05%
2022/05/23	1	29.25	0	0.00	29.30	1	286	0.35%
2022/05/19	0	0.00	1	28.50	28.60	-1	297	-0.34%
2022/05/18	0	0.00	0	28.49	28.60	0	297	0.00%
2022/05/17	1	28.00	0	0.00	28.10	1	300	0.33%
2022/05/16	1	27.60	0	0.00	27.60	1	303	0.33%
2022/05/13	0	0.00	2	27.80	27.75	-2	305	-0.66%
2022/05/12	1	28.45	0	0.00	27.50	1	309	0.32%
2022/05/09	1	28.70	0	0.00	28.70	1	320	0.31%
2022/04/27	2	28.75	2	28.55	28.75	0	373	0.01%
2022/04/25	3	29.75	0	0.00	29.60	3	400	0.75%
2022/04/22	1	30.60	0	0.00	30.40	1	401	0.25%
2022/04/13	10	31.92	5	31.80	31.80	5	438	1.14%
2022/04/12	3	30.65	1	30.65	30.45	2	436	0.46%
2022/04/11	1	30.00	0	0.00	29.95	1	436	0.23%
2022/04/07	0	32.00	1	31.65	30.70	-1	458	-0.22%
2022/04/06	0	32.40	0	0.00	32.00	0	472	0.00%
2022/04/01	0	32.44	0	0.00	32.00	0	482	0.00%
2022/03/31	20	32.20	0	0.00	32.15	20	487	4.10%
2022/03/30	0	32.45	1	32.55	32.60	-1	496	-0.20%
2022/03/29	0	32.20	0	0.00	32.20	0	499	0.00%
2022/03/28	0	0.00	1	31.55	31.95	-1	500	-0.20%
2022/03/25	0	32.73	1	32.10	32.30	-1	500	-0.20%
2022/03/24	0	32.30	0	0.00	32.10	0	499	0.00%
2022/03/23	0.1	32.35	0	0.00	32.45	0.1	504	0.02%
2022/03/22	8	33.15	12	32.75	32.70	-4	502	-0.80%
2022/03/21	1	31.30	4	31.24	31.30	-3	477	-0.63%
2022/03/18	0	0.00	11	30.81	31.00	-11	485	-2.27%
2022/03/17	2	30.02	0	0.00	30.20	2	500	0.40%
2022/03/14	0	0.00	0.1	29.95	29.55	-0.1	515	-0.01%
2022/03/11	5	29.85	0	0.00	29.60	5	523	0.95%
2022/03/09	1	29.45	0	0.00	29.30	1	537	0.19%
2022/03/08	2.1	29.59	2	28.75	28.75	0.1	548	0.02%
2022/03/03	3	30.55	0.1	30.75	30.55	3	622	0.47%
2022/03/02	4	30.45	0	0.00	30.60	4	716	0.56%
2022/02/25	10	30.30	1	30.35	30.20	9	1,215	0.74%
2022/02/24	1.1	30.50	0	0.00	30.20	1.1	1,220	0.09%
2022/02/23	0	0.00	2	31.35	31.50	-2	1,227	-0.16%
2022/02/22	4.1	31.26	5	31.80	31.20	-0.9	1,234	-0.07%
2022/02/18	1	32.75	3	32.48	32.50	-2	1,249	-0.16%
2022/02/17	3.1	32.64	10	32.41	32.45	-6.9	1,256	-0.55%
2022/02/15	11	32.87	0	0.00	32.60	11	1,275	0.86%
2022/02/14	1	32.50	2	32.50	32.55	-1	1,278	-0.08%
2022/02/10	1	33.75	0	0.00	33.65	1	1,281	0.08%
2022/02/09	6.2	33.43	1	33.05	33.70	5.2	1,280	0.41%
2022/02/08	0	33.33	0	0.00	33.10	0	1,279	0.00%
2022/02/07	3	32.38	7	32.66	32.75	-4	1,280	-0.31%
2022/01/25	0	30.95	3	30.87	30.80	-3	1,311	-0.23%
2022/01/24	1	30.90	0	0.00	31.20	1	1,316	0.08%
2022/01/21	1.1	32.05	1	31.80	31.80	0.1	1,314	0.01%
2022/01/19	0	0.00	10	33.15	33.15	-10	1,308	-0.76%
2022/01/18	10	34.00	5	33.75	33.75	5	1,306	0.38%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/13	0	0.00	2	33.00	32.90	-2	1,289	-0.16%
2022/01/12	2	33.38	1	33.10	33.15	1	1,289	0.08%
2022/01/10	0.1	33.02	6	33.24	33.20	-5.9	1,285	-0.46%
2022/01/07	0	33.35	6	33.06	33.15	-6	1,284	-0.47%
2022/01/06	2.1	33.80	6	33.80	33.90	-3.9	1,280	-0.30%
2022/01/05	2	34.43	1	34.55	34.25	1	1,282	0.08%
2022/01/03	0	0.00	1	34.50	34.35	-1	1,279	-0.08%
2021/12/30	13	35.15	3	34.93	34.45	10	1,278	0.78%
2021/12/29	5	34.25	11	33.90	34.50	-6	1,264	-0.47%
2021/12/28	1	34.10	0	0.00	33.85	1	1,260	0.08%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/17	0	0.00	1	32.80	32.80	-1	1,279	-0.08%
2021/12/16	0	0.00	0	33.10	33.30	0	1,282	0.00%
2021/12/15	3	32.98	0	0.00	32.90	3	1,285	0.23%
2021/12/14	1.1	33.01	6	33.26	33.00	-4.9	1,287	-0.38%
2021/12/13	3	33.97	7	33.75	33.85	-4	1,285	-0.31%
2021/12/10	0	0.00	2	35.05	35.00	-2	1,272	-0.16%
2021/12/09	0	0.00	47	34.66	34.75	-47	1,274	-3.69%
2021/12/08	1	34.65	86	34.52	34.55	-85	1,276	-6.66%
2021/12/07	1.1	34.55	137	34.57	34.40	-136	1,271	-10.69%	大賣/鉅額交易
2021/12/06	0	0.00	40	34.70	34.70	-40	1,275	-3.14%
2021/12/03	1	34.95	1	35.05	34.85	0	1,279	0.00%
2021/12/02	6.3	35.04	10	34.80	34.50	-3.8	1,280	-0.29%
2021/12/01	0.1	34.95	13	34.67	34.95	-12.9	1,280	-1.01%
2021/11/30	4	35.49	0	0.00	35.10	4	1,273	0.31%
2021/11/29	12	35.16	75	34.99	35.00	-63	1,257	-5.01%
2021/11/26	56	37.72	30.1	37.32	36.50	25.9	1,225	2.12%
2021/11/25	452.1	39.20	78	39.61	39.20	374.1	1,131	33.06%	大買/鉅額交易
2021/11/24	9	36.93	19.2	36.13	37.95	-10.2	757	-1.35%
2021/11/23	7	34.66	1	34.50	34.50	6	639	0.94%
2021/11/22	0	0.00	5	34.71	34.90	-5	643	-0.78%
2021/11/19	4	34.11	0	0.00	34.00	4	644	0.62%
2021/11/18	2	34.80	0	0.00	34.45	2	650	0.31%
2021/11/17	5	34.71	6	34.57	34.90	-1	653	-0.15%
2021/11/16	1	34.40	1	34.60	34.05	0	651	0.00%
2021/11/15	0.2	34.50	1	34.50	34.45	-0.8	658	-0.12%
2021/11/11	0	0.00	1	33.10	33.15	-1	686	-0.15%
2021/11/10	1	33.00	0	0.00	32.80	1	708	0.14%
2021/11/09	0	0.00	1	33.10	32.90	-1	750	-0.13%
2021/11/04	1	34.00	0	0.00	33.70	1	840	0.12%
2021/11/03	1	33.55	6	33.43	33.45	-5	864	-0.58%
2021/11/02	7	34.75	20	34.66	33.85	-13	900	-1.44%
2021/11/01	5	33.35	0	0.00	33.45	5	881	0.57%
2021/10/28	11	32.46	0	0.00	32.35	11	896	1.23%
2021/10/26	1	32.55	0	0.00	32.15	1	929	0.11%
2021/10/25	4	32.60	0	0.00	32.70	4	949	0.42%
2021/10/22	0	0.00	8	32.14	32.40	-8	1,028	-0.78%
2021/10/20	0	0.00	1	31.95	31.90	-1	1,123	-0.09%
2021/10/19	0	0.00	1	31.40	31.45	-1	1,167	-0.09%
2021/10/15	0	0.00	1	30.40	30.65	-1	1,362	-0.07%
2021/10/14	0	29.90	0	0.00	29.95	0	1,481	0.00%
2021/10/13	1	30.05	0	0.00	29.55	1	1,653	0.06%
2021/10/12	7	30.61	0	0.00	30.40	7	1,763	0.40%
2021/10/07	0	0.00	3	31.55	31.85	-3	2,677	-0.11%
2021/10/05	0	30.95	2	29.90	31.00	-2	3,090	-0.06%
2021/10/04	6	30.66	13	30.29	30.25	-7	3,167	-0.22%
2021/10/01	4	31.43	2	31.75	31.35	2	3,465	0.06%
2021/09/30	0	32.05	0	0.00	32.35	0	3,617	0.00%
2021/09/29	4	32.23	0	0.00	31.90	4	3,799	0.11%
2021/09/28	5	32.85	0	0.00	32.90	5	4,000	0.12%
2021/09/27	0	0.00	6	33.21	33.25	-6	4,019	-0.15%
2021/09/24	2	32.70	0	0.00	33.25	2	4,040	0.05%
2021/09/23	0	0.00	1	32.35	32.30	-1	4,050	-0.02%
2021/09/22	0	0.00	1	32.35	32.40	-1	4,060	-0.02%
2021/09/17	0	0.00	0.1	33.30	33.20	-0.1	4,069	0.00%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/15	2	32.90	2	33.45	33.70	0	4,162	0.00%
2021/09/14	5	33.44	4	33.58	33.30	1	4,192	0.02%
2021/09/13	3	34.05	0	0.00	33.80	3	4,207	0.07%
2021/09/09	4	34.68	3	34.58	35.00	1	4,281	0.02%
2021/09/08	1.1	33.34	0	0.00	33.35	1.1	4,297	0.02%
2021/09/07	0	0.00	2	34.38	34.15	-2	4,365	-0.05%
2021/09/06	4	35.94	1	35.00	34.95	3	4,453	0.07%
2021/09/03	0	0.00	2	36.28	36.40	-2	4,589	-0.04%
2021/09/02	1	37.15	3	36.30	35.90	-2	4,605	-0.04%
2021/09/01	0	0.00	10	35.93	36.60	-10	4,607	-0.22%
2021/08/31	3	35.75	0	0.00	35.80	3	4,647	0.06%
2021/08/27	4	35.88	4	36.05	35.75	0	4,660	0.00%
2021/08/26	5.2	35.66	7	35.83	35.85	-1.8	4,664	-0.04%
2021/08/25	2	35.93	3	35.67	36.00	-1	4,676	-0.02%
2021/08/24	4	35.08	2	34.80	35.05	2	4,697	0.04%
2021/08/23	4	35.20	4.3	35.33	35.10	-0.3	4,738	-0.01%
2021/08/20	7	34.17	4	34.09	34.15	3	4,755	0.06%
2021/08/19	9	35.08	4.1	34.66	34.30	4.9	4,750	0.10%
2021/08/18	8.3	34.12	15	34.29	35.40	-6.7	4,761	-0.14%
2021/08/17	13.1	34.46	10	35.04	33.50	3.1	4,759	0.06%
2021/08/16	12	35.42	20	35.07	35.00	-8	4,746	-0.17%
2021/08/13	25	35.80	9	35.56	35.35	16	4,734	0.34%
2021/08/11	11	37.38	6	37.33	36.80	5	4,712	0.11%
2021/08/10	9	38.62	4	38.71	38.20	5	4,679	0.11%
2021/08/09	14	40.24	4	40.41	39.65	10	4,709	0.21%
2021/08/06	12	40.90	9.1	40.73	41.10	2.9	4,721	0.06%
2021/08/05	1	39.70	2	39.88	39.70	-1	4,742	-0.02%
2021/08/04	3	39.92	11	39.95	39.80	-8	4,822	-0.17%
2021/08/03	4	39.68	3	40.05	39.70	1	4,845	0.02%
2021/08/02	4	39.19	4	39.32	39.60	0	4,872	0.00%
2021/07/30	14.1	39.73	4	40.13	39.30	10.1	4,927	0.20%
2021/07/29	3	39.15	4	39.28	39.70	-1	4,919	-0.02%
2021/07/28	33	38.33	14.1	38.98	39.00	18.9	4,917	0.38%
2021/07/27	10	41.94	6	42.14	41.00	4	4,914	0.08%
2021/07/26	11.1	42.69	14	42.66	42.80	-3	4,923	-0.06%
2021/07/23	48.1	42.69	20.1	42.75	42.00	28	4,886	0.57%
2021/07/22	8.1	42.62	37	41.97	42.80	-28.9	4,867	-0.59%
2021/07/21	19.2	42.13	23.1	41.46	41.65	-4	4,820	-0.08%
2021/07/20	30.1	43.54	35	43.55	43.10	-4.9	4,713	-0.10%
2021/07/19	93.1	43.39	35	43.15	42.85	58.1	4,634	1.25%
2021/07/16	53	45.81	63.1	45.79	45.35	-10.1	4,532	-0.22%
2021/07/15	143.4	47.50	126.2	47.49	47.00	17.2	4,444	0.39%	大買/大賣/
2021/07/14	98	46.12	98.1	46.08	48.15	-0.1	3,963	0.00%
2021/07/13	53.1	44.33	96.6	44.42	44.40	-43.5	3,591	-1.21%
2021/07/12	72.3	42.82	27	42.83	42.10	45.3	3,424	1.32%
2021/07/09	19	45.34	23	45.35	45.15	-4	3,286	-0.12%
2021/07/08	21	45.66	61	45.69	45.60	-40	3,291	-1.22%
2021/07/07	29	44.01	59	44.59	43.70	-30	3,065	-0.98%
2021/07/06	83.5	43.34	61	42.75	43.45	22.5	3,025	0.74%
2021/07/05	47	42.11	44.3	41.83	43.00	2.7	3,006	0.09%
2021/07/02	4	39.00	13	37.85	39.30	-9	2,855	-0.31%
2021/07/01	8	38.27	5	38.72	38.10	3	2,928	0.10%
2021/06/30	2	39.00	5	39.60	39.05	-3	3,014	-0.10%
2021/06/29	0	0.00	5	39.85	39.40	-5	3,136	-0.16%
2021/06/28	2	39.40	2	39.55	39.45	0	3,218	0.00%
2021/06/25	3.1	40.00	5	40.09	39.70	-2	3,231	-0.06%
2021/06/24	26.4	40.74	7	40.40	39.85	19.4	3,253	0.59%
2021/06/23	9	38.79	10	38.97	38.65	-1	3,361	-0.03%
2021/06/22	3.1	38.36	4	38.39	37.90	-1	3,373	-0.03%
2021/06/21	12	38.13	11	38.51	37.90	1	3,368	0.03%
2021/06/18	5	39.69	1	40.65	39.30	4	3,384	0.12%
2021/06/17	5	40.80	5.2	40.58	40.80	-0.2	3,415	0.00%
2021/06/16	10.1	40.58	5	41.09	40.20	5.1	3,428	0.15%
2021/06/15	7.3	39.66	12	40.08	40.90	-4.7	3,404	-0.14%
2021/06/11	49	39.46	51	39.23	38.65	-2	3,391	-0.06%
2021/06/10	2	38.10	4	38.28	38.15	-2	3,327	-0.06%
2021/06/09	2	37.20	0	0.00	37.15	2	3,354	0.06%
2021/06/08	2	38.18	13	38.46	37.80	-11	3,392	-0.32%
2021/06/07	1	36.25	0	0.00	36.30	1	3,374	0.03%
2021/06/04	6	36.78	2	36.60	36.45	4	3,379	0.12%
2021/06/02	1	38.00	0	0.00	37.70	1	3,437	0.03%
2021/06/01	0	0.00	5	38.05	38.00	-5	3,446	-0.15%
2021/05/31	17	37.34	11	37.48	38.00	6	3,433	0.17%
2021/05/28	3	36.28	3	35.98	36.20	0	3,425	0.00%
2021/05/26	1	35.60	0	0.00	35.55	1	3,456	0.03%
2021/05/25	3	35.80	2	35.75	35.90	1	3,469	0.03%
2021/05/24	1	34.25	0	0.00	34.60	1	3,511	0.03%
2021/05/21	11	33.90	14	33.93	34.15	-3	3,566	-0.08%
2021/05/20	12.1	34.03	15	33.23	33.00	-2.9	3,675	-0.08%
2021/05/19	2	33.40	2	33.00	34.00	0	3,739	0.00%
2021/05/18	5	32.20	3	32.92	33.40	2	3,851	0.05%
2021/05/17	6	30.49	2	31.03	30.45	4	3,918	0.10%
2021/05/14	10	34.85	22.2	33.79	33.25	-12.2	3,923	-0.31%
2021/05/13	7	33.24	15	32.55	33.25	-8	3,935	-0.20%
2021/05/12	8	31.43	14.1	32.18	31.35	-6.1	3,910	-0.15%
2021/05/11	2	35.25	11	34.30	34.35	-9	3,858	-0.23%
2021/05/10	7	37.49	1	38.00	36.90	6	3,881	0.15%
2021/05/07	3.1	38.16	1	37.55	38.50	2.1	3,925	0.05%
2021/05/06	1	36.00	0	0.00	35.00	1	3,918	0.03%
2021/05/05	5	36.15	3.1	36.04	34.85	1.9	3,960	0.05%
2021/05/04	19	34.48	31	35.98	35.45	-12	4,039	-0.30%
2021/05/03	22	38.94	15	38.77	37.80	7	4,067	0.17%
2021/04/29	6	40.66	6	40.40	40.20	0	4,100	0.00%
2021/04/28	4	41.24	13.1	41.30	41.20	-9.1	4,206	-0.22%
2021/04/27	4.1	40.98	3	40.55	40.55	1.1	4,369	0.03%
2021/04/26	7	40.99	101	40.83	40.75	-94	4,624	-2.03%	大賣/
2021/04/23	16.1	40.81	17	40.64	40.70	-0.9	4,853	-0.02%
2021/04/22	33	41.20	10	40.99	40.20	23	5,435	0.42%
2021/04/21	15.1	42.16	17	42.09	42.00	-2	5,490	-0.04%
2021/04/20	7	42.86	4	42.68	42.60	3	5,573	0.05%
2021/04/19	11	42.83	14	43.24	42.60	-3	5,781	-0.05%
2021/04/16	17.5	44.27	11	44.05	43.90	6.5	5,883	0.11%
2021/04/15	13	42.95	14	43.90	44.60	-1	6,141	-0.02%
2021/04/14	13	41.72	11	42.34	41.95	2	6,526	0.03%
2021/04/13	7	44.20	22	44.20	43.80	-15	7,002	-0.21%
2021/04/12	87	45.96	48	45.34	45.10	39	7,240	0.54%
2021/04/09	55	46.89	82	46.43	46.15	-27	7,508	-0.36%
2021/04/08	35	45.77	39	45.52	45.40	-4	7,424	-0.05%
2021/04/07	13.2	45.73	24	45.33	45.80	-10.8	7,624	-0.14%
2021/04/06	28	45.72	31	45.51	44.65	-3	7,737	-0.04%
2021/04/01	30	45.29	177	45.24	45.50	-147	7,723	-1.90%	大賣/鉅額交易
2021/03/31	28	44.33	39	44.55	44.65	-11	7,657	-0.14%
2021/03/30	61	43.62	6	43.86	43.25	55	7,673	0.72%
2021/03/29	41	43.82	8	43.97	43.40	33	7,754	0.43%
2021/03/26	88	45.02	13	44.45	44.00	75	7,845	0.96%
2021/03/25	56	43.51	11.4	44.06	44.25	44.6	7,833	0.57%
2021/03/24	6	42.78	43.1	43.03	43.15	-37.1	7,934	-0.47%
2021/03/23	17	43.85	4.5	43.01	42.90	12.5	8,081	0.16%
2021/03/22	50	44.10	82	44.49	44.05	-32	8,543	-0.37%
2021/03/19	20.1	43.36	9	43.61	43.45	11.1	8,878	0.12%
2021/03/18	61.4	43.20	10	43.15	43.25	51.4	9,398	0.55%
2021/03/17	66	43.35	21	43.77	43.50	45	10,221	0.44%
2021/03/16	33.5	42.21	34	42.68	43.20	-0.5	10,371	0.00%
2021/03/15	6	41.73	6	41.94	41.75	0	10,416	0.00%
2021/03/12	100.1	41.20	33	40.62	40.50	67.1	10,551	0.64%
2021/03/11	7.1	40.65	5	40.90	41.05	2.1	10,575	0.02%
2021/03/10	6	39.74	3	39.67	39.80	3	10,617	0.03%
2021/03/09	8.8	38.70	13	38.70	39.40	-4.2	10,667	-0.04%
2021/03/08	28	40.20	34	39.93	39.00	-6	10,708	-0.06%
2021/03/05	29.2	40.45	26	40.17	40.10	3.2	10,868	0.03%
2021/03/04	18	41.29	10	41.24	40.80	8	10,952	0.07%
2021/03/03	28	40.38	24	41.30	42.20	4	11,013	0.04%
2021/03/02	41	42.56	73	42.53	41.50	-32	11,111	-0.29%
2021/02/26	17	42.70	11	42.71	42.65	6	11,186	0.05%
2021/02/25	28.3	43.85	16.2	43.68	43.45	12.1	11,279	0.11%
2021/02/24	41	44.46	32	44.08	43.90	9	11,349	0.08%
2021/02/23	14	44.76	19	45.10	45.20	-5	11,399	-0.04%
2021/02/22	32	44.56	67.1	43.84	45.15	-35.1	11,416	-0.31%
2021/02/19	111	42.35	52	42.73	43.15	59	11,524	0.51%	大買/
2021/02/18	98	41.54	70.2	41.93	42.55	27.8	12,247	0.23%
2021/02/17	46	39.28	23	39.24	39.25	23	12,909	0.18%
2021/02/05	44	40.57	27	39.91	39.85	17	13,400	0.13%
2021/02/04	16	40.05	21	39.82	40.90	-5	13,445	-0.04%
2021/02/03	9	41.10	3	40.57	40.40	6	13,630	0.04%
2021/02/02	1	42.25	0	0.00	41.80	1	13,717	0.01%
2021/02/01	9	40.18	13	41.13	41.70	-4	13,841	-0.03%
2021/01/29	21.5	41.61	45	41.67	41.35	-23.5	13,919	-0.17%
2021/01/28	10	43.46	11	43.80	42.90	-1	14,037	-0.01%
2021/01/27	21	44.12	17	44.34	44.95	4	14,143	0.03%
2021/01/26	62	44.45	74	43.33	43.55	-12	14,311	-0.08%
2021/01/25	28	45.04	17	44.93	44.65	11	14,844	0.07%
2021/01/22	19.1	46.00	7	46.19	46.95	12.1	15,673	0.08%
2021/01/21	33.2	46.41	25	45.77	46.20	8.2	16,685	0.05%
2021/01/20	50	46.93	48	46.49	46.00	2	16,752	0.01%
2021/01/19	62	49.37	50	49.28	48.95	12	16,622	0.07%
2021/01/18	65	48.31	59	48.35	49.00	6	16,440	0.04%
2021/01/15	122	49.52	92	49.61	47.10	30	16,321	0.18%	大買/
2021/01/14	12	47.28	7	47.19	47.00	5	16,056	0.03%
2021/01/13	13	47.11	24.1	47.36	47.15	-11.1	16,466	-0.07%
2021/01/12	43	47.53	46	48.03	46.45	-3	16,505	-0.02%
2021/01/11	32	46.77	26.1	47.05	46.85	5.9	16,438	0.04%
2021/01/08	63	47.62	101.1	47.41	47.20	-38.1	16,715	-0.23%	大賣/
2021/01/07	159	49.00	164	48.97	49.25	-5	17,142	-0.03%	大買/大賣/
2021/01/06	97	46.98	67.5	46.83	47.55	29.5	17,061	0.17%
2021/01/05	79.2	45.50	71.5	45.76	44.85	7.7	16,741	0.05%
2021/01/04	39.5	44.32	82.1	43.96	44.30	-42.5	16,493	-0.26%
2020/12/31	23	41.77	32	41.92	41.85	-9	16,127	-0.06%
2020/12/30	59	42.27	24	42.64	41.70	35	16,062	0.22%
2020/12/29	32	42.03	40	41.82	42.30	-8	15,875	-0.05%
2020/12/28	24	40.88	25	41.11	40.60	-1	15,701	-0.01%
2020/12/25	8	40.09	8	40.34	40.75	0	15,622	0.00%
2020/12/24	47	41.11	22	41.07	40.00	25	15,599	0.16%
2020/12/23	10	39.96	39	40.17	41.00	-29	15,532	-0.19%
2020/12/22	36	40.80	27	40.96	39.10	9	15,681	0.06%
2020/12/21	21	40.19	10	40.41	41.30	11	16,101	0.07%
2020/12/18	5	40.41	21	40.89	40.25	-16	16,590	-0.10%
2020/12/17	33	41.65	19	41.46	41.05	14	16,780	0.08%
2020/12/16	95	42.21	80	42.91	41.90	15	16,637	0.09%
2020/12/15	71	42.18	53	41.92	40.10	18	16,134	0.11%
2020/12/14	80	41.14	132.2	41.80	42.00	-52.2	15,745	-0.33%	大賣/
2020/12/11	179.5	40.19	196	40.18	39.60	-16.5	15,269	-0.11%	大買/大賣/
2020/12/10	54	38.51	54	38.56	38.00	0	14,400	0.00%
2020/12/09	48	37.79	25	37.79	37.85	23	14,175	0.16%
2020/12/08	18	37.89	21	37.38	38.40	-3	14,060	-0.02%
2020/12/07	2	35.75	11	35.42	35.60	-9	13,878	-0.06%
2020/12/04	11	34.77	11	35.16	34.50	0	13,808	0.00%
2020/12/03	8	35.81	12.1	35.63	35.30	-4.1	13,736	-0.03%
2020/12/02	7	35.82	7	36.02	36.20	0	13,687	0.00%
2020/12/01	32	35.17	26	35.48	35.30	6	13,656	0.04%
2020/11/30	33.5	37.21	18	37.23	36.50	15.5	13,470	0.12%
2020/11/27	21.5	38.22	30	38.11	37.90	-8.5	13,375	-0.06%
2020/11/26	20	38.13	36	38.15	38.20	-16	13,324	-0.12%
2020/11/25	21	37.65	13	37.62	37.25	8	13,226	0.06%
2020/11/24	30	37.60	26	37.62	37.45	4	13,345	0.03%
2020/11/23	14.5	37.56	11	37.86	37.40	3.5	13,257	0.03%
2020/11/20	14	37.45	3	37.50	37.45	11	13,199	0.08%
2020/11/19	6	37.13	7	37.19	37.40	-1	13,198	-0.01%
2020/11/18	37	37.74	40.5	37.47	37.15	-3.5	13,134	-0.03%
2020/11/17	211.5	39.29	157.4	38.61	37.60	54.1	12,910	0.42%	大買/大賣/
2020/11/16	167	38.26	155.5	38.56	39.75	11.5	12,129	0.09%	大買/大賣/
2020/11/13	93.6	36.36	108.1	36.66	36.15	-14.5	11,348	-0.13%	大賣/
2020/11/12	8	34.59	8	34.89	34.70	0	10,779	0.00%
2020/11/11	10	34.98	18.5	34.97	34.90	-8.5	10,680	-0.08%
2020/11/10	50	34.73	30	35.10	34.10	20	10,446	0.19%
2020/11/09	8.3	34.94	22.2	35.08	35.40	-13.9	10,320	-0.14%
2020/11/06	30	34.44	43	34.36	34.20	-13	10,162	-0.13%
2020/11/05	34	34.18	70	34.59	34.10	-36	10,055	-0.36%
2020/11/04	40	33.94	37	34.13	34.00	3	9,872	0.03%
2020/11/03	70.1	34.07	36.4	34.19	34.25	33.8	9,733	0.35%
2020/11/02	235.7	35.19	185	35.27	34.50	50.7	9,506	0.53%	大買/大賣/
2020/10/30	300	35.08	302	35.21	35.45	-2	8,876	-0.02%	大買/大賣/
2020/10/29	277	34.20	277.1	33.82	33.90	-0.1	7,943	0.00%	大買/大賣/
2020/10/28	6	31.97	20.1	32.77	33.35	-14.1	6,845	-0.21%
2020/10/27	7	30.36	7	30.45	30.35	0	6,655	0.00%
2020/10/26	6	30.56	3	30.65	30.45	3	6,597	0.05%
2020/10/23	24	31.01	22	31.19	31.30	2	6,518	0.03%
2020/10/22	52	31.08	79	30.74	30.90	-27	6,408	-0.42%
2020/10/21	40	30.65	36	31.43	30.15	4	6,145	0.07%
2020/10/20	97	30.57	76	30.53	30.60	21	5,644	0.37%
2020/10/19	101	30.62	119	30.66	30.95	-18	5,526	-0.33%	大買/大賣/
2020/10/16	87.1	31.40	81	30.80	30.50	6.1	5,385	0.11%
2020/10/15	82	30.98	73	31.42	31.90	9	4,981	0.18%
2020/10/14	11	27.42	72	28.39	29.00	-61	4,259	-1.43%
2020/10/13	12	26.66	24	26.56	26.40	-12	3,957	-0.30%
2020/10/12	5	25.40	25	25.41	25.65	-20	3,728	-0.54%
2020/10/08	7	24.94	4	25.23	24.50	3	3,690	0.08%
2020/10/07	2	25.03	2	25.00	25.00	0	3,793	0.00%
2020/10/06	34	25.15	29	25.09	25.20	5	3,806	0.13%
2020/10/05	6	24.13	11	24.39	24.50	-5	3,824	-0.13%
2020/09/30	3	23.80	4	23.93	23.90	-1	3,909	-0.03%
2020/09/29	10	23.82	2	23.88	23.75	8	3,900	0.21%
2020/09/28	0	0.00	7	24.40	24.35	-7	3,861	-0.18%
2020/09/25	89	24.79	69.4	24.57	23.80	19.6	3,853	0.51%
2020/09/24	113	26.37	87	26.34	25.60	26	3,598	0.72%	大買/
2020/09/23	153	25.60	135	25.47	26.05	18	3,046	0.59%	大買/大賣/
2020/09/22	7	24.42	30	25.11	25.65	-23	2,376	-0.97%
2020/09/21	0	0.00	1	23.15	23.35	-1	2,033	-0.05%
2020/09/18	0	0.00	6	23.00	23.10	-6	2,011	-0.30%
2020/09/17	1	22.60	1	22.80	22.85	0	1,997	0.00%
2020/09/16	10	23.04	11	23.44	23.00	-1	1,979	-0.05%
2020/09/15	6	21.99	5	22.30	22.60	1	1,898	0.05%
2020/09/14	1.1	21.26	1	21.40	22.00	0.1	1,933	0.01%
2020/09/11	11	21.64	22	21.64	21.55	-11	1,929	-0.57%
2020/09/10	7	21.92	1	22.05	21.85	6	1,912	0.31%
2020/09/09	8	21.94	2	21.90	22.20	6	1,908	0.31%
2020/09/08	8	22.12	3	22.22	22.05	5	1,902	0.26%
2020/09/07	26	22.38	20	22.35	22.30	6	1,900	0.32%
2020/09/04	5	22.47	57	21.34	22.55	-52	1,887	-2.76%
2020/09/03	1	22.00	1	22.15	22.00	0	1,842	0.00%
2020/09/02	6	22.00	2	21.95	22.00	4	1,827	0.22%
2020/09/01	12	22.47	6	22.69	22.30	6	1,810	0.33%
2020/08/31	4	23.15	2	23.60	23.05	2	1,783	0.11%
2020/08/28	43	23.60	19	23.89	23.45	24	1,745	1.38%
2020/08/27	2	22.30	0	0.00	22.70	2	1,517	0.13%
2020/08/26	0	0.00	5	22.50	22.65	-5	1,478	-0.34%
2020/08/25	6	22.46	16	22.53	22.15	-10	1,429	-0.70%
2020/08/24	1	21.05	3	21.53	21.70	-2	1,313	-0.15%
2020/08/21	2	20.80	0	0.00	20.85	2	1,295	0.15%
2020/08/20	3	21.05	6	20.91	20.35	-3	1,287	-0.23%
2020/08/19	10	21.59	2	21.65	21.30	8	1,267	0.63%
2020/08/18	0	0.00	1	21.50	22.00	-1	1,253	-0.08%
2020/08/17	0	0.00	1	21.30	21.30	-1	1,241	-0.08%
2020/08/13	2	21.23	0	0.00	21.10	2	1,263	0.16%
2020/08/11	2	21.65	3	21.60	21.55	-1	1,255	-0.08%
2020/08/10	2	21.13	2	21.55	21.80	0	1,230	0.00%
2020/08/07	0	0.00	7	21.30	21.35	-7	1,210	-0.58%
2020/08/06	2	20.88	1	21.10	20.85	1	1,187	0.08%
2020/08/05	0	0.00	5	21.02	20.90	-5	1,192	-0.42%
2020/08/03	2	20.68	0	0.00	20.60	2	1,191	0.17%
2020/07/31	2	20.70	9	20.74	20.95	-7	1,189	-0.59%
2020/07/30	5	20.71	5	20.85	20.70	0	1,183	0.00%
2020/07/29	6	20.54	9	20.74	20.60	-3	1,179	-0.25%
2020/07/28	20	20.58	5	20.34	20.10	15	1,165	1.29%
2020/07/27	4	21.48	3	22.03	21.15	1	1,143	0.09%
2020/07/24	9	20.70	10	20.90	20.60	-1	1,052	-0.09%
2020/07/23	12	22.43	0	0.00	22.40	12	1,017	1.18%
2020/07/22	8	22.53	1	22.55	22.50	7	989	0.71%
2020/07/21	0	0.00	8	22.68	22.50	-8	973	-0.82%
2020/07/20	6	22.42	2	22.45	22.45	4	954	0.42%
2020/07/17	11	22.63	26	22.60	22.40	-15	944	-1.59%
2020/07/16	2	22.05	6	22.05	22.05	-4	888	-0.45%
2020/07/15	20	22.22	0	0.00	22.20	20	878	2.28%
2020/07/14	24	23.25	25	23.39	22.85	-1	850	-0.12%
2020/07/13	33	22.08	5	22.21	22.05	28	725	3.86%
2020/07/10	23	22.76	6	22.68	22.70	17	704	2.41%
2020/07/09	13	22.20	15	22.54	22.90	-2	619	-0.32%
2020/07/08	15	20.79	0	0.00	20.85	15	503	2.98%
2020/07/07	1	20.55	0	0.00	20.55	1	496	0.20%
2020/07/02	0	0.00	25	20.30	20.25	-25	459	-5.44%
2020/06/24	6	19.91	0	0.00	19.90	6	514	1.17%
2020/06/22	21	20.22	0	0.00	20.10	21	562	3.73%
2020/06/18	0	0.00	1	19.35	19.85	-1	517	-0.19%
2020/06/17	0	0.00	1	19.20	19.25	-1	514	-0.19%
2020/06/16	1	19.20	1	19.25	19.20	0	526	0.00%
2020/06/15	0	0.00	1	19.20	19.05	-1	547	-0.18%
2020/06/11	1	19.70	0	0.00	19.25	1	558	0.18%
2020/06/10	2	19.90	0	0.00	20.00	2	564	0.35%
2020/06/05	0	0.00	4	19.75	20.00	-4	603	-0.66%
2020/05/22	6	19.58	0	0.00	19.15	6	655	0.92%
2020/05/21	2	19.45	0	0.00	19.55	2	649	0.31%
2020/05/20	0	0.00	11	19.10	19.30	-11	636	-1.73%
2020/05/08	0	0.00	1	18.45	18.45	-1	601	-0.17%
2020/05/06	0	0.00	2	18.43	18.30	-2	599	-0.33%
2020/04/30	4	18.44	0	0.00	18.45	4	604	0.66%
2020/04/29	2	18.40	1	18.50	18.40	1	606	0.16%
2020/04/28	1	18.35	0	0.00	18.40	1	608	0.16%
2020/04/27	0	0.00	1	18.50	18.45	-1	620	-0.16%
2020/04/24	1	18.20	0	0.00	18.25	1	616	0.16%
2020/04/21	0	0.00	1	18.25	17.85	-1	606	-0.16%
2020/04/20	0	0.00	1	18.20	18.15	-1	598	-0.17%
2020/04/16	3	17.50	4	17.73	17.80	-1	579	-0.17%
2020/04/15	1	18.15	0	0.00	18.15	1	572	0.17%
2020/04/14	2	17.50	0	0.00	17.65	2	562	0.36%
2020/04/13	0	0.00	19	17.57	17.55	-19	562	-3.38%
2020/04/10	2	17.35	1	17.30	17.35	1	562	0.18%
2020/04/08	2	17.35	0	0.00	17.40	2	568	0.35%
2020/04/07	2	16.98	0	0.00	17.00	2	567	0.35%
2020/03/30	1	16.85	2	16.90	17.85	-1	558	-0.18%
2020/03/27	2	17.00	12	17.30	17.30	-10	529	-1.89%
2020/03/26	10	15.75	5	15.75	15.75	5	494	1.01%
2020/03/25	0	0.00	5	14.35	14.35	-5	506	-0.99%
2020/03/20	0	0.00	2	12.65	12.65	-2	683	-0.29%
2020/03/19	2	11.55	0	0.00	11.50	2	675	0.30%
2020/03/18	1	12.75	0	0.00	12.75	1	655	0.15%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/11	2	16.25	0	0.00	16.00	2	612	0.33%
2020/03/10	0	0.00	1	15.90	16.30	-1	617	-0.16%
2020/03/09	1	16.40	0	0.00	16.10	1	626	0.16%
2020/03/06	1	16.85	0	0.00	17.05	1	750	0.13%
2020/03/04	2	17.15	0	0.00	17.10	2	763	0.26%
2020/03/02	3	17.53	0	0.00	17.60	3	742	0.40%
2020/02/27	0	0.00	2	18.45	18.00	-2	748	-0.27%
2020/02/24	2	18.70	1	18.70	18.60	1	769	0.13%
2020/02/17	2	19.05	0	0.00	19.00	2	922	0.22%
2020/02/12	5	19.20	0	0.00	19.30	5	922	0.54%
2020/02/11	0	0.00	6	19.05	19.00	-6	919	-0.65%
2020/02/10	2	19.00	0	0.00	19.00	2	921	0.22%
2020/02/07	0	0.00	11	19.06	19.20	-11	918	-1.20%
2020/02/06	0	0.00	5	19.18	19.15	-5	917	-0.54%
2020/02/04	0	0.00	1	18.75	18.90	-1	911	-0.11%
2020/02/03	2	18.50	0	0.00	18.35	2	916	0.22%
2020/01/31	1	18.95	0	0.00	19.00	1	910	0.11%
2020/01/30	14	19.15	0	0.00	18.85	14	905	1.55%
2020/01/17	0	0.00	7	20.85	20.90	-7	897	-0.78%
2020/01/16	5	20.85	12	20.86	20.85	-7	896	-0.78%
2020/01/14	1	21.00	32	20.90	20.90	-31	904	-3.43%
2020/01/09	1	20.75	0	0.00	20.80	1	904	0.11%
2020/01/07	0	0.00	0.2	20.90	20.85	-0.2	900	-0.02%
2020/01/06	1	21.10	1	21.05	21.05	0	899	0.00%
2020/01/03	4	21.48	0	0.00	21.30	4	898	0.45%
2020/01/02	8	21.53	0	0.00	21.50	8	896	0.89%
2019/12/31	2	21.50	0	0.00	21.50	2	896	0.22%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/26	2	21.80	10	21.70	21.55	-8	891	-0.90%
2019/12/24	0	0.00	5	21.76	21.90	-5	908	-0.55%
2019/12/23	0	0.00	1	22.10	21.75	-1	900	-0.11%
2019/12/20	8	21.92	6	22.03	21.90	2	901	0.22%
2019/12/19	14	22.37	3	22.28	22.20	11	891	1.23%
2019/12/18	3	21.12	14	21.80	21.95	-11	764	-1.44%
2019/12/17	5	20.88	0	0.00	20.85	5	737	0.68%
2019/12/16	0	0.00	4	21.10	21.05	-4	749	-0.53%
2019/12/13	1	21.05	0	0.00	20.90	1	752	0.13%
2019/12/12	1	21.10	0	0.00	21.00	1	767	0.13%
2019/12/11	23	20.90	0	0.00	20.95	23	814	2.82%
2019/12/10	1	21.00	0	0.00	21.15	1	859	0.12%
2019/12/09	4	21.30	0	0.00	21.10	4	865	0.46%
2019/12/06	1	21.45	0	0.00	21.45	1	859	0.12%
2019/12/05	4	21.70	0	0.00	21.50	4	868	0.46%
2019/12/04	1	21.45	5	21.60	21.45	-4	863	-0.46%
2019/12/03	34	22.39	13	22.26	22.05	21	853	2.46%
2019/12/02	2	20.50	0	0.00	21.65	2	720	0.28%
2019/11/28	2	20.90	0	0.00	20.95	2	702	0.28%
2019/11/27	0	0.00	6	20.90	20.90	-6	713	-0.84%
2019/11/26	2	21.00	0	0.00	20.80	2	716	0.28%
2019/11/22	0	0.00	1	21.35	21.35	-1	713	-0.14%
2019/11/20	17	21.87	16	22.05	21.80	1	701	0.14%
2019/11/19	6	21.33	8	21.30	21.35	-2	598	-0.33%
2019/11/18	5	20.74	0	0.00	20.75	5	592	0.84%
2019/11/15	1	20.75	0	0.00	20.80	1	695	0.14%
2019/11/14	9	20.95	0	0.00	20.65	9	698	1.29%
2019/10/30	5	20.30	0	0.00	20.30	5	823	0.61%
2019/10/29	2	20.35	0	0.00	20.35	2	824	0.24%
2019/10/22	1	20.80	1	20.80	20.85	0	864	0.00%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/10/09	0	0.00	1	20.20	20.30	-1	879	-0.11%
2019/10/02	2	20.75	6	21.07	21.15	-4	873	-0.46%
2019/10/01	8	21.23	0	0.00	20.95	8	879	0.91%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/24	0	0.00	10	22.30	22.20	-10	859	-1.16%
2019/09/23	5	22.90	0	0.00	22.60	5	851	0.59%
2019/09/20	0	0.00	11	22.35	22.70	-11	843	-1.30%
2019/09/19	6	22.93	10	22.66	22.55	-4	833	-0.48%
2019/09/17	1	22.60	1	22.60	22.60	0	821	0.00%
2019/09/16	5	22.88	1	22.75	22.85	4	810	0.49%
2019/09/12	2	22.35	23	21.66	22.35	-21	766	-2.74%
2019/09/03	1	21.05	10	21.05	20.95	-9	685	-1.31%
2019/08/30	0	0.00	0.8	21.00	21.00	-0.8	678	-0.12%
2019/08/29	0	0.00	8	21.05	20.85	-8	666	-1.20%
2019/08/28	0	0.00	4	20.70	20.70	-4	656	-0.61%
2019/08/27	0	0.00	5	20.65	20.50	-5	653	-0.76%
2019/08/26	0	0.00	2	20.25	20.15	-2	656	-0.30%
2019/08/23	2	20.60	9	20.65	20.55	-7	652	-1.07%
2019/08/21	4	20.90	0	0.00	20.75	4	643	0.62%
2019/08/20	0	0.00	3	20.62	20.90	-3	632	-0.47%
2019/08/19	1	20.20	21	20.15	19.95	-20	530	-3.77%
2019/08/14	1	20.00	0	0.00	19.90	1	540	0.19%
2019/08/13	0	0.00	1	19.80	19.75	-1	553	-0.18%
2019/08/07	5	19.65	0	0.00	19.70	5	587	0.85%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	0	0.00	2	19.95	20.05	-2	602	-0.33%
2019/07/31	1	19.65	0	0.00	19.60	1	487	0.21%
2019/07/26	2	20.25	0	0.00	20.25	2	492	0.41%
2019/07/19	10	21.00	0	0.00	20.95	10	469	2.13%
2019/07/18	1	21.00	0	0.00	21.00	1	473	0.21%
2019/07/09	1	21.05	0	0.00	20.90	1	692	0.14%
2019/07/05	20	21.00	10	21.20	21.20	10	717	1.39%
2019/07/02	0	0.00	10	20.70	20.70	-10	977	-1.02%
2019/07/01	0	0.00	24	20.69	20.65	-24	988	-2.43%
2019/06/27	0	0.00	43	20.30	20.45	-43	1,028	-4.18%
2019/06/26	6	20.10	1	20.05	20.05	5	1,041	0.48%
2019/06/25	0	0.00	20	20.55	20.15	-20	1,109	-1.80%
2019/06/18	10	19.80	0	0.00	19.55	10	1,444	0.69%
2019/06/17	2	19.80	0	0.00	19.80	2	1,449	0.14%
2019/06/06	1	19.65	0	0.00	19.45	1	1,665	0.06%
2019/05/31	0	0.00	20	20.10	20.10	-20	1,681	-1.19%
2019/05/28	0	0.00	1	19.45	19.30	-1	1,679	-0.06%
2019/05/23	11	19.05	5	19.00	19.10	6	1,787	0.34%
2019/05/22	1	19.65	0	0.00	19.70	1	1,782	0.06%
2019/05/20	30	19.31	0	0.00	19.40	30	1,785	1.68%
2019/05/17	76	20.40	0	0.00	20.05	76	1,812	4.19%
2019/05/16	1	21.30	0	0.00	21.00	1	1,805	0.06%
2019/05/15	0	0.00	70	21.70	21.70	-70	1,843	-3.80%
2019/05/13	32	21.65	1	21.70	21.70	31	1,870	1.66%
2019/05/10	0	0.00	1	22.20	22.25	-1	1,867	-0.05%
2019/05/09	27	22.30	0	0.00	22.25	27	1,862	1.45%
2019/05/08	4	22.90	0	0.00	23.00	4	1,849	0.22%
2019/05/07	0	0.00	13	23.65	23.55	-13	1,848	-0.70%
2019/05/06	2	23.75	0	0.00	23.50	2	1,854	0.11%
2019/05/03	1	24.10	0	0.00	24.15	1	1,849	0.05%
2019/04/30	1	24.00	10	24.00	24.20	-9	1,852	-0.49%
2019/04/29	1	23.90	1	23.90	23.90	0	1,851	0.00%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/25	0	0.00	3	24.70	24.80	-3	1,861	-0.16%
2019/04/24	20	24.70	0	0.00	24.70	20	1,860	1.08%
2019/04/23	30	24.85	0	0.00	24.85	30	1,864	1.61%
2019/04/22	1	25.35	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	12.9	25.39	25.35	-12.9	1,893	-0.68%
2019/04/18	4	25.56	2	25.80	25.20	2	1,882	0.11%
2019/04/17	2	25.80	6	26.07	25.60	-4	1,878	-0.21%
2019/04/16	4	25.55	30	25.73	25.80	-26	1,814	-1.43%
2019/04/15	2	26.05	26	25.63	26.00	-24	1,780	-1.35%
2019/04/11	6	25.21	1	24.85	24.85	5	1,709	0.29%
2019/04/10	4	25.43	0	0.00	25.30	4	1,688	0.24%
2019/04/09	58	25.96	25	26.15	25.90	33	1,658	1.99%
2019/04/08	5	25.25	6	25.20	26.20	-1	1,550	-0.06%
2019/04/03	10	24.40	0	0.00	24.40	10	1,425	0.70%
2019/04/02	2	24.80	3	24.53	24.70	-1	1,417	-0.07%
2019/04/01	1	24.15	0	0.00	24.15	1	1,392	0.07%
2019/03/29	2	24.45	1	24.70	24.45	1	1,369	0.07%
2019/03/28	6	24.90	0	0.00	24.60	6	1,357	0.44%
2019/03/27	1	24.05	3	24.58	24.90	-2	1,298	-0.15%
2019/03/26	2	24.78	0	0.00	24.85	2	1,285	0.16%
2019/03/25	0	0.00	1	25.30	25.00	-1	1,274	-0.08%
2019/03/22	24	25.37	12	25.37	25.95	12	1,227	0.98%
2019/03/21	0	0.00	19	24.17	24.90	-19	1,050	-1.81%
2019/03/20	7	23.74	0	0.00	23.75	7	1,029	0.68%
2019/03/19	4	24.05	13	24.03	24.05	-9	1,030	-0.87%
2019/03/18	11	23.76	20	23.82	23.85	-9	1,001	-0.90%
2019/03/15	15	24.02	7	24.12	23.95	8	1,000	0.80%
2019/03/14	1	23.80	20	23.68	24.05	-19	928	-2.05%
2019/03/13	3	23.07	12	23.16	23.10	-9	907	-0.99%
2019/03/12	17	23.91	5	23.90	23.40	12	901	1.33%
2019/03/08	1	22.50	0	0.00	22.65	1	873	0.11%
2019/03/07	3	22.87	0	0.00	22.75	3	875	0.34%
2019/03/04	0	0.00	3	23.25	23.30	-3	900	-0.33%
2019/02/26	7	23.47	0	0.00	23.35	7	906	0.77%
2019/02/25	12	23.98	5	23.91	23.80	7	899	0.78%
2019/02/20	1	22.55	0	0.00	22.70	1	817	0.12%
2019/02/19	2	22.48	0	0.00	22.40	2	840	0.24%
2019/02/18	15	22.73	21	22.36	22.25	-6	917	-0.65%
2019/02/15	14	23.81	0	0.00	23.75	14	907	1.54%
2019/02/14	4	24.09	15	24.08	24.10	-11	900	-1.22%
2019/02/13	10	23.32	0	0.00	23.35	10	866	1.15%
2019/02/11	4	22.80	0	0.00	22.85	4	839	0.48%
2019/01/30	10	23.00	0	0.00	22.75	10	841	1.19%
2019/01/29	2	22.85	0	0.00	22.95	2	844	0.24%
2019/01/28	0	0.00	3	23.13	22.90	-3	850	-0.35%
2019/01/25	1	22.95	0	0.00	23.10	1	887	0.11%
2019/01/24	1	22.65	0	0.00	22.85	1	893	0.11%
2019/01/22	2	22.90	0	0.00	22.65	2	913	0.22%
2019/01/18	2	23.00	4	23.15	23.10	-2	966	-0.21%
2019/01/17	0	0.00	20	22.75	22.85	-20	961	-2.08%
2019/01/11	0	0.00	1	22.25	22.35	-1	923	-0.11%
2019/01/04	4	20.95	0	0.00	21.05	4	945	0.42%
2019/01/03	1	21.60	0	0.00	21.55	1	980	0.10%
2018/12/28	1	21.85	0	0.00	21.70	1	1,019	0.10%
2018/12/27	1	21.85	0	0.00	22.05	1	1,075	0.09%
2018/12/26	3	21.83	0	0.00	21.60	3	1,084	0.28%
2018/12/25	0	0.00	2	21.93	21.90	-2	1,099	-0.18%
2018/12/19	1	23.55	5	23.40	23.00	-4	1,169	-0.34%
2018/12/18	2	22.60	0	0.00	23.25	2	1,149	0.17%
2018/12/13	1	23.20	0	0.00	23.20	1	1,166	0.09%
2018/12/10	1	22.70	0	0.00	22.35	1	1,179	0.08%
2018/12/04	0	0.00	16	24.33	24.20	-16	1,250	-1.28%
2018/11/30	1	24.25	0	0.00	24.10	1	1,290	0.08%
2018/11/28	0	0.00	3	24.20	24.25	-3	1,346	-0.22%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/26	0	0.00	1	23.70	23.70	-1	1,393	-0.07%
2018/11/23	0	0.00	1	23.35	22.90	-1	1,423	-0.07%
2018/11/20	0	0.00	2	23.90	24.05	-2	1,723	-0.12%
2018/11/16	11	24.15	3	24.15	23.90	8	1,806	0.44%
2018/11/15	3	23.95	1	24.05	23.80	2	1,797	0.11%
2018/11/14	0	0.00	4	22.93	23.90	-4	1,734	-0.23%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	1	23.50	23.20	-1	1,854	-0.05%
2018/11/07	0	0.00	4	23.25	23.25	-4	1,922	-0.21%
2018/11/06	2	23.30	0	0.00	22.80	2	2,060	0.10%
2018/11/05	2	23.33	8	23.26	23.25	-6	2,152	-0.28%
2018/11/02	3	24.05	4	24.10	23.55	-1	2,225	-0.04%
2018/11/01	0	0.00	16	23.27	23.50	-16	2,284	-0.70%
2018/10/31	1	22.95	6	23.13	22.85	-5	2,340	-0.21%
2018/10/30	1	22.15	1	22.00	22.35	0	2,399	0.00%
2018/10/29	6	21.99	11	22.02	21.95	-5	2,541	-0.20%
2018/10/26	5	20.70	6	21.08	21.40	-1	2,573	-0.04%
2018/10/24	6	22.88	0	0.00	23.20	6	2,644	0.23%
2018/10/23	2	23.25	0	0.00	23.20	2	2,756	0.07%
2018/10/22	0	0.00	4	23.69	23.85	-4	2,959	-0.14%
2018/10/18	1	23.90	0	0.00	23.80	1	3,140	0.03%
2018/10/17	2	24.08	0	0.00	24.05	2	3,158	0.06%
2018/10/16	2	24.15	4	24.56	24.25	-2	3,187	-0.06%
2018/10/15	3	23.30	4	23.53	23.50	-1	3,240	-0.03%
2018/10/12	0	0.00	1	23.25	23.30	-1	3,291	-0.03%
2018/10/11	5	23.01	0	0.00	22.90	5	3,359	0.15%
2018/10/09	4	26.05	3	25.73	25.40	1	3,406	0.03%
2018/10/08	4	26.18	5	26.40	26.45	-1	3,735	-0.03%
2018/10/05	2	27.30	2	26.65	26.55	0	3,965	0.00%
2018/10/02	2	27.23	2	27.83	27.40	0	3,930	0.00%
2018/10/01	1	27.10	0	0.00	27.35	1	3,945	0.03%
2018/09/28	0	0.00	1	26.65	26.90	-1	3,968	-0.03%
2018/09/26	0	0.00	1	26.75	26.50	-1	3,965	-0.03%
2018/09/25	1	26.30	4	26.40	26.75	-3	4,016	-0.07%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/20	2	26.60	0	0.00	26.55	2	4,065	0.05%
2018/09/19	0	0.00	2	26.50	26.80	-2	4,099	-0.05%
2018/09/18	1	26.80	1	26.65	26.80	0	4,134	0.00%
2018/09/17	0	0.00	4	27.64	27.20	-4	4,179	-0.10%
2018/09/13	3	26.43	0	0.00	26.40	3	4,298	0.07%
2018/09/12	3	26.43	0	0.00	26.40	3	4,461	0.07%
2018/09/11	2	26.10	2	27.05	26.75	0	4,527	0.00%
2018/09/10	3	25.67	1	25.60	25.60	2	4,559	0.04%
2018/09/07	0	0.00	1	27.00	27.40	-1	4,666	-0.02%
2018/09/06	3	28.27	1	28.00	27.95	2	5,046	0.04%
2018/09/05	6	28.38	7	28.22	28.25	-1	5,163	-0.02%
2018/09/04	5	27.55	0	0.00	27.75	5	5,179	0.10%
2018/09/03	2	27.65	1	27.50	27.50	1	5,272	0.02%
2018/08/31	7	27.72	5	28.05	27.95	2	5,279	0.04%
2018/08/30	6	27.83	11	27.85	27.60	-5	5,290	-0.09%
2018/08/29	4	28.15	5	28.06	28.20	-1	5,335	-0.02%
2018/08/28	17	29.31	5	29.15	28.70	12	5,308	0.23%
2018/08/24	2	28.55	3	28.78	28.50	-1	5,206	-0.02%
2018/08/23	3	28.30	1	28.25	28.15	2	5,347	0.04%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/21	6	28.19	0	0.00	28.20	6	5,650	0.11%
2018/08/20	1	28.20	4	28.29	28.20	-3	5,783	-0.05%
2018/08/17	2	27.88	4	28.00	27.90	-2	5,788	-0.03%
2018/08/16	3	28.12	0	0.00	28.15	3	5,768	0.05%
2018/08/15	6	27.83	9	28.09	28.15	-3	5,770	-0.05%
2018/08/14	1	26.40	4	27.18	27.90	-3	5,812	-0.05%
2018/08/13	31	27.17	15	26.63	26.30	16	5,798	0.28%
2018/08/10	13	28.34	2	28.75	28.25	11	5,696	0.19%
2018/08/09	0	0.00	5	28.45	29.25	-5	5,706	-0.09%
2018/08/08	14	29.09	20	28.65	28.70	-6	5,648	-0.11%
2018/08/07	2	29.98	1	30.00	29.90	1	5,587	0.02%
2018/08/06	4	30.14	7	30.21	30.30	-3	5,588	-0.05%
2018/08/03	27	30.43	4	30.38	30.25	23	5,528	0.42%
2018/08/02	0	0.00	2	29.75	29.75	-2	5,409	-0.04%
2018/07/31	0.2	29.80	3	29.63	29.80	-2.8	5,296	-0.05%
2018/07/30	2	29.90	0	0.00	28.95	2	5,267	0.04%
2018/07/27	3	30.03	39	29.99	30.00	-36	5,160	-0.70%
2018/07/26	0	0.00	2.2	29.40	29.75	-2.2	4,963	-0.04%
2018/07/25	1	29.00	1	29.05	28.50	0	4,865	0.00%
2018/07/23	0	0.00	2	27.20	27.20	-2	4,771	-0.04%
2018/07/20	5	28.59	4	28.24	28.00	1	4,774	0.02%
2018/07/19	4	28.46	0	0.00	28.10	4	4,740	0.08%
2018/07/18	5	29.19	3	29.18	28.80	2	4,706	0.04%
2018/07/17	14	29.74	6	29.66	29.20	8	4,671	0.17%
2018/07/16	70.2	30.10	79	29.83	30.70	-8.8	4,591	-0.19%
2018/07/13	12	28.83	7	28.66	29.35	5	4,243	0.12%
2018/07/12	1	26.20	1	26.50	26.70	0	4,006	0.00%
2018/07/11	2	25.90	1	26.10	26.00	1	4,008	0.02%
2018/07/10	4	26.05	10	25.81	26.30	-6	4,009	-0.15%
2018/07/09	18	26.39	2	26.43	26.90	16	4,027	0.40%
2018/07/06	2	26.60	8	26.40	26.50	-6	4,019	-0.15%
2018/07/05	1	25.75	0	0.00	25.70	1	4,005	0.02%
2018/07/04	1	26.90	1.6	27.25	27.00	-0.6	3,975	-0.02%
2018/07/03	0	0.00	1	27.95	27.05	-1	3,965	-0.03%
2018/07/02	1	26.80	0	0.00	26.80	1	3,909	0.03%
2018/06/29	2	27.60	0	0.00	27.45	2	3,868	0.05%
2018/06/27	3	28.48	2.1	28.55	27.85	0.9	3,826	0.02%
2018/06/26	1	26.20	7	27.17	27.85	-6	3,773	-0.16%
2018/06/25	6	28.29	0.1	27.25	27.25	6	3,717	0.16%
2018/06/22	6	29.76	0	0.00	29.60	6	3,627	0.17%
2018/06/21	2.1	29.89	28	30.20	30.80	-26	3,558	-0.73%
2018/06/20	9	28.64	6	28.77	28.60	3	3,388	0.09%
2018/06/19	25	29.78	2	29.80	29.05	23	3,308	0.70%
2018/06/15	7	31.22	27	30.93	30.60	-20	3,237	-0.62%
2018/06/14	9	30.32	25	30.72	30.60	-16	3,094	-0.52%
2018/06/13	28	28.72	13	28.86	28.80	15	2,682	0.56%
2018/06/12	5	27.57	7	27.56	27.20	-2	2,561	-0.08%
2018/06/11	1	27.95	10	28.16	27.90	-9	2,497	-0.36%
2018/06/08	1	27.90	2	27.90	28.15	-1	2,393	-0.04%
2018/06/07	9	27.87	9	28.22	28.10	0	2,365	0.00%
2018/06/06	7	28.01	5	28.30	27.95	2	2,328	0.09%
2018/06/05	9	27.68	0	0.00	27.75	9	2,245	0.40%
2018/06/04	2	27.75	2	27.95	27.70	0	2,196	0.00%
2018/06/01	1	27.35	5	27.35	27.40	-4	2,120	-0.19%
2018/05/31	27	28.82	13	28.54	27.40	14	2,054	0.68%
2018/05/30	30	27.90	43	27.77	28.40	-13	1,855	-0.70%
2018/05/29	20	27.68	23	27.53	27.15	-3	1,654	-0.18%
2018/05/28	16	26.38	18	26.90	27.00	-2	1,494	-0.13%
2018/05/25	0	0.00	1	25.30	25.65	-1	1,343	-0.07%
2018/05/23	1	24.75	0	0.00	25.15	1	1,301	0.08%
2018/05/22	4.1	25.73	6	25.78	25.00	-1.9	1,268	-0.15%
2018/05/21	0	0.00	1	25.25	24.80	-1	1,168	-0.09%
2018/05/18	2	24.80	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	21	24.96	25.10	-21	1,078	-1.95%
2018/05/15	1	23.90	4	24.24	24.25	-3	959	-0.31%
2018/05/14	39	24.53	31	24.26	24.05	8	941	0.85%
2018/05/11	0	0.00	4	23.98	23.80	-4	874	-0.46%
2018/05/09	2	23.65	5	23.69	23.80	-3	857	-0.35%
2018/05/08	1	23.60	5	23.55	23.60	-4	847	-0.47%
2018/05/04	1	22.40	0	0.00	22.20	1	824	0.12%
2018/05/03	2	22.53	0	0.00	22.50	2	816	0.24%
2018/04/27	3	23.70	0	0.00	23.30	3	825	0.36%
2018/04/26	1	24.50	1	24.50	23.40	0	818	0.00%
2018/04/25	1	23.80	5	24.13	24.20	-4	780	-0.51%
2018/04/24	0	0.00	12	23.53	23.35	-12	744	-1.61%
2018/04/23	15	23.55	5	23.71	23.55	10	727	1.37%
2018/04/18	0	0.00	2	22.90	22.75	-2	672	-0.30%
2018/04/17	3	23.05	1	23.00	23.15	2	664	0.30%
2018/04/13	0	0.00	5	23.23	23.15	-5	647	-0.77%
2018/04/12	0	0.00	43	22.44	23.00	-43	622	-6.91%
2018/04/11	5	22.50	2	22.25	22.25	3	654	0.46%
2018/04/02	1	21.75	0	0.00	21.80	1	657	0.15%
2018/03/31	1	22.20	0	0.00	21.70	1	660	0.15%
2018/03/30	0	0.00	21	21.70	21.95	-21	651	-3.22%
2018/03/29	0	0.00	10	21.20	21.10	-10	637	-1.57%
2018/03/28	1	21.15	0	0.00	21.00	1	639	0.16%
2018/03/26	0	0.00	8	20.40	20.35	-8	662	-1.21%
2018/03/20	0	0.00	3	21.45	21.65	-3	662	-0.45%
2018/03/16	0	0.00	15	21.80	21.90	-15	661	-2.27%
2018/03/15	0	0.00	3	21.83	21.85	-3	635	-0.47%
2018/03/13	2	22.03	10	21.49	21.70	-8	632	-1.26%
2018/03/06	0	0.00	5	20.90	20.90	-5	629	-0.79%
2018/02/27	0	0.00	6	21.48	21.30	-6	672	-0.89%
2018/02/26	5	21.50	15	21.53	21.45	-10	671	-1.49%
2018/02/23	5	21.25	59	21.09	21.05	-54	664	-8.12%
2018/02/22	10	20.72	1	20.75	20.70	9	668	1.35%
2018/02/12	3	20.45	3	20.60	20.45	0	677	0.00%
2018/02/08	2	20.50	0	0.00	20.65	2	681	0.29%
2018/02/07	2	20.55	0	0.00	20.65	2	692	0.29%
2018/02/06	10	20.83	1	20.50	20.20	9	751	1.20%
2018/02/05	0	0.00	5	21.45	21.45	-5	743	-0.67%
2018/02/02	1	21.65	1	21.15	21.70	0	768	0.00%
2018/02/01	0	0.00	6	21.30	21.10	-6	757	-0.79%
2018/01/31	5	21.25	0	0.00	21.25	5	765	0.65%
2018/01/30	0	0.00	1	21.25	21.20	-1	769	-0.13%
2018/01/29	0	0.00	1	21.35	21.20	-1	777	-0.13%
2018/01/26	6	21.25	0	0.00	21.10	6	784	0.76%
2018/01/25	1	21.20	0	0.00	21.15	1	803	0.12%
2018/01/24	3	21.35	0	0.00	21.25	3	851	0.35%
2018/01/23	6	21.65	0	0.00	21.55	6	895	0.67%
2018/01/15	1	21.35	0	0.00	21.40	1	1,024	0.10%
2018/01/04	0	0.00	1	21.45	21.65	-1	1,093	-0.09%
2018/01/03	0	0.00	5	21.31	21.40	-5	1,101	-0.45%