宣德 (5457)-國泰-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股▲0.50%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.2	60.69	11	61.19	59.90	-8.8	2,327	-0.38%
2024/05/15	2	62.10	7.1	62.45	61.30	-5	2,360	-0.21%
2024/05/14	0	0.00	12	62.89	62.50	-12	2,404	-0.50%
2024/05/13	6.1	62.53	1	63.00	62.20	5.1	2,421	0.21%
2024/05/10	26.2	62.59	23	62.57	62.50	3.2	2,414	0.13%
2024/05/09	22.1	63.29	15.5	63.58	63.30	6.6	2,372	0.28%
2024/05/08	17.3	62.29	5	62.32	61.90	12.3	2,293	0.53%
2024/05/07	1	59.60	4	60.33	61.90	-3	2,265	-0.13%
2024/05/06	6.1	61.90	5.1	61.89	60.70	1	2,287	0.04%
2024/05/03	1.3	61.33	7	62.13	61.30	-5.7	2,275	-0.25%
2024/05/02	11	62.08	2	62.50	62.00	9	2,279	0.39%
2024/04/30	77.7	64.02	48	64.21	62.90	29.7	2,298	1.29%
2024/04/29	4	61.90	4.6	62.27	62.40	-0.6	2,073	-0.03%
2024/04/25	0	0.00	0	56.50	56.60	0	2,009	0.00%
2024/04/24	1	56.50	1	56.70	56.40	0	2,019	0.00%
2024/04/22	1	57.00	4	56.55	55.90	-3	2,073	-0.14%
2024/04/19	0.1	57.37	4	58.10	56.80	-3.9	2,062	-0.19%
2024/04/18	2.1	59.10	0	0.00	59.10	2.1	2,048	0.10%
2024/04/16	5.1	59.54	1	59.10	59.40	4.1	2,050	0.20%
2024/04/15	0.1	60.50	6	61.62	61.90	-5.9	2,048	-0.29%
2024/04/12	0	0.00	2	61.25	61.80	-2	2,045	-0.10%
2024/04/11	3.1	60.27	2	60.30	60.00	1.1	2,037	0.05%
2024/04/10	0	0.00	4	61.08	61.20	-4	2,049	-0.20%
2024/04/09	15.1	60.67	1	60.20	60.90	14.1	2,046	0.69%
2024/04/08	15.5	62.54	4	62.58	62.50	11.5	2,023	0.57%
2024/04/03	3.3	57.95	0	0.00	58.00	3.3	1,997	0.17%
2024/04/02	3	60.13	2	59.85	59.70	1	1,991	0.05%
2024/03/29	2	60.90	0	0.00	60.70	2	1,993	0.10%
2024/03/28	0	60.80	0.3	61.40	60.60	-0.3	2,006	-0.01%
2024/03/27	0.3	61.92	0	0.00	61.70	0.3	2,024	0.01%
2024/03/26	6	62.68	0	0.00	61.70	6	2,051	0.29%
2024/03/25	7	63.44	1	63.50	63.40	6	2,120	0.28%
2024/03/22	3	63.23	1	63.00	62.80	2	2,169	0.09%
2024/03/21	4.3	64.14	7	64.03	63.90	-2.7	2,233	-0.12%
2024/03/20	6.1	63.40	7	63.77	62.80	-1	2,244	-0.04%
2024/03/19	7	62.23	6	63.17	63.00	1	2,280	0.04%
2024/03/18	2	62.15	11	61.77	62.20	-9	2,270	-0.40%
2024/03/15	0.1	59.50	2	60.80	59.10	-1.9	2,241	-0.08%
2024/03/14	10	61.01	0	0.00	60.60	10	2,229	0.45%
2024/03/13	12.3	61.72	21	61.96	61.70	-8.7	2,230	-0.39%
2024/03/12	10.1	65.55	0	0.00	64.60	10.1	2,193	0.46%
2024/03/11	3.1	63.38	2	64.20	63.20	1.1	2,177	0.05%
2024/03/08	10.4	65.44	6	64.47	64.30	4.4	2,159	0.20%
2024/03/07	6	67.85	9	68.87	67.80	-3	2,114	-0.14%
2024/03/06	3	68.33	4.4	68.24	68.20	-1.4	2,075	-0.07%
2024/03/05	12.2	67.55	16.3	68.37	68.90	-4.1	2,065	-0.20%
2024/03/04	7.2	69.32	10	70.26	69.10	-2.8	2,029	-0.14%
2024/03/01	37.1	69.48	15.4	68.95	70.00	21.7	1,964	1.10%
2024/02/29	2.1	67.62	0	0.00	67.60	2.1	1,879	0.11%
2024/02/27	21	68.45	8.4	68.07	67.80	12.6	1,869	0.67%
2024/02/26	1.1	67.11	14.3	66.97	67.40	-13.1	1,824	-0.72%
2024/02/23	11.7	67.72	15.1	67.63	67.20	-3.5	1,764	-0.20%
2024/02/22	2.7	66.21	11.1	66.84	67.40	-8.5	1,725	-0.49%
2024/02/21	25.8	65.70	30	66.64	67.00	-4.2	1,679	-0.25%
2024/02/20	30.5	64.75	8	64.66	65.30	22.5	1,578	1.42%
2024/02/19	11.5	65.05	5.2	63.68	63.50	6.2	1,524	0.41%
2024/02/16	0	0.00	12.3	62.43	63.00	-12.3	1,438	-0.85%
2024/02/15	3	60.10	51.4	60.77	60.50	-48.4	1,390	-3.48%
2024/02/05	6.3	56.48	7	57.86	56.80	-0.7	1,347	-0.05%
2024/02/02	0	0.00	22.1	58.96	58.90	-22.1	1,313	-1.68%
2024/02/01	8	59.10	1	59.10	58.80	7	1,305	0.54%
2024/01/31	2.2	58.96	5	59.40	58.80	-2.9	1,300	-0.22%
2024/01/30	4	60.95	1.1	60.22	60.30	2.9	1,290	0.22%
2024/01/29	1.2	60.94	6.1	60.27	61.00	-4.9	1,277	-0.38%
2024/01/26	2	58.85	8	59.44	59.30	-6	1,233	-0.49%
2024/01/25	3	59.27	2	58.70	58.10	1	1,212	0.08%
2024/01/24	2	59.60	11.9	59.94	59.80	-9.9	1,188	-0.83%
2024/01/23	0	0.00	0.1	59.30	59.10	-0.1	1,146	-0.01%
2024/01/19	4	57.53	0	0.00	57.30	4	1,121	0.36%
2024/01/18	1	57.70	1.1	58.08	57.80	-0.1	1,116	-0.01%
2024/01/17	2	58.80	2	57.70	57.80	0	1,107	0.00%
2024/01/16	1	59.00	11.1	58.07	58.80	-10.1	1,089	-0.93%
2024/01/15	0	0.00	1	56.00	56.00	-1	1,050	-0.10%
2024/01/12	0	0.00	3	54.60	54.30	-3	1,061	-0.28%
2024/01/10	0.1	55.40	0	0.00	55.50	0.1	1,085	0.01%
2024/01/09	2	56.30	0	0.00	55.60	2	1,087	0.18%
2024/01/08	1	57.60	1.1	57.04	57.70	-0.1	1,082	-0.01%
2024/01/05	0	0.00	0.1	55.80	55.60	-0.1	1,078	-0.01%
2024/01/04	2	55.55	7	55.99	55.30	-5	1,096	-0.46%
2024/01/03	2	56.70	0.1	56.90	56.80	1.9	1,079	0.18%
2024/01/02	5	58.58	2	57.75	57.30	3	1,079	0.28%
2023/12/29	2.1	59.25	3	58.50	58.30	-0.9	1,064	-0.08%
2023/12/28	1	58.30	2	58.15	58.10	-1	1,042	-0.10%
2023/12/27	3	57.57	4	58.30	57.80	-1	1,029	-0.10%
2023/12/26	1	57.40	8	57.58	57.40	-7	1,018	-0.69%
2023/12/25	3	57.47	7	57.36	57.40	-4	1,011	-0.40%
2023/12/22	7	56.59	9	56.53	57.00	-2	997	-0.20%
2023/12/21	6	58.17	5	58.30	57.00	1	977	0.10%
2023/12/20	8	59.03	22	59.41	59.10	-14	953	-1.47%
2023/12/19	29	59.17	14	58.90	58.10	15	888	1.69%
2023/12/18	21.4	59.15	20	58.60	59.30	1.3	844	0.15%
2023/12/15	4.1	57.29	2	56.85	57.10	2.1	786	0.26%
2023/12/14	10.1	57.47	9.4	56.80	57.50	0.6	769	0.08%
2023/12/13	0.2	55.28	8	55.51	55.50	-7.9	721	-1.09%
2023/12/11	4	54.85	0	0.00	54.20	4	737	0.54%
2023/12/08	9	55.27	10	54.60	55.00	-1	747	-0.13%
2023/12/07	4.1	53.21	0	0.00	53.00	4.1	743	0.55%
2023/12/06	0	54.40	1	54.00	53.80	-1	803	-0.12%
2023/12/04	0	0.00	0.4	55.30	55.30	-0.4	911	-0.05%
2023/12/01	0.1	55.10	0	0.00	55.20	0.1	946	0.01%
2023/11/30	4.1	55.09	1	54.30	55.10	3.1	1,093	0.28%
2023/11/29	2	54.90	1	56.00	54.90	1	1,300	0.08%
2023/11/28	0	54.70	9	55.12	55.80	-9	1,305	-0.69%
2023/11/27	1	54.70	0	0.00	54.00	1	1,321	0.08%
2023/11/24	1	54.70	4	54.60	54.70	-3	1,357	-0.22%
2023/11/22	0.1	53.70	1	54.50	54.00	-0.9	1,415	-0.06%
2023/11/21	0	0.00	1	54.50	53.80	-1	1,417	-0.07%
2023/11/20	0	0.00	5.5	54.32	54.30	-5.5	1,426	-0.39%
2023/11/17	1	54.30	0	0.00	54.30	1	1,427	0.07%
2023/11/16	2.2	53.98	2.5	54.38	54.60	-0.3	1,422	-0.02%
2023/11/15	0	0.00	17.6	53.23	54.30	-17.6	1,410	-1.24%
2023/11/14	0.1	50.30	0	0.00	51.30	0.1	1,383	0.01%
2023/11/13	3.5	50.50	1	50.40	50.60	2.5	1,380	0.18%
2023/11/10	0	0.00	4	53.20	53.30	-4	1,363	-0.29%
2023/11/08	1	53.00	0.1	53.40	53.20	0.9	1,382	0.06%
2023/11/07	0	0.00	1.3	53.07	53.40	-1.3	1,390	-0.09%
2023/11/06	0	0.00	2.2	52.50	52.80	-2.2	1,394	-0.15%
2023/10/31	1.1	50.20	0	0.00	50.00	1.1	1,415	0.07%
2023/10/27	0	0.00	1	51.30	50.70	-1	1,433	-0.07%
2023/10/26	1	50.80	1	51.10	51.10	0	1,454	0.00%
2023/10/25	1	51.50	0	0.00	51.50	1	1,459	0.07%
2023/10/23	2	50.25	0	0.00	50.00	2	1,484	0.13%
2023/10/20	1.5	48.98	0	0.00	50.40	1.5	1,521	0.10%
2023/10/19	1.1	49.58	1	49.20	49.35	0.1	1,593	0.01%
2023/10/18	13.9	50.68	2	50.30	50.30	11.9	1,603	0.74%
2023/10/16	0.2	50.77	8	50.75	50.50	-7.8	1,651	-0.47%
2023/10/13	2.1	51.36	1.5	52.00	51.20	0.6	1,702	0.03%
2023/10/12	4	51.78	2	51.50	52.00	2	1,851	0.11%
2023/10/06	1	52.71	0	0.00	53.50	1	2,078	0.05%
2023/10/04	0	0.00	1	53.10	53.20	-1	2,407	-0.04%
2023/10/03	1.5	54.13	0	0.00	53.60	1.5	2,429	0.06%
2023/10/02	1	54.10	0	0.00	54.00	1	2,460	0.04%
2023/09/27	0	0.00	3	52.83	52.90	-3	2,562	-0.12%
2023/09/26	1	53.30	3	53.60	53.00	-2	2,565	-0.08%
2023/09/25	6	54.55	0	0.00	54.40	6	2,561	0.23%
2023/09/22	1	53.00	6	53.20	53.60	-5	2,555	-0.20%
2023/09/21	1	53.70	0	0.00	53.80	1	2,543	0.04%
2023/09/20	8	55.18	1	54.60	54.60	7	2,533	0.28%
2023/09/19	1.5	55.67	1	55.41	55.30	0.5	2,521	0.02%
2023/09/18	0	56.00	7	56.06	55.60	-7	2,522	-0.28%
2023/09/15	8	55.21	0	0.00	55.30	8	2,510	0.32%
2023/09/14	1	55.90	8	56.27	56.10	-7	2,492	-0.28%
2023/09/13	6	55.22	6	55.18	55.40	0	2,489	0.00%
2023/09/12	3	55.66	2	55.70	55.80	1	2,478	0.04%
2023/09/11	17.5	55.84	23.1	55.73	55.30	-5.6	2,488	-0.22%
2023/09/08	12.1	57.94	2.4	58.13	58.50	9.7	2,420	0.40%
2023/09/07	31.1	59.51	46.7	59.60	58.50	-15.6	2,400	-0.65%
2023/09/06	22.5	59.41	11	59.57	59.60	11.5	2,313	0.50%
2023/09/05	53.8	60.86	33.2	60.48	60.60	20.7	2,270	0.91%
2023/09/04	79.1	60.08	80	60.51	61.00	-1	2,122	-0.04%
2023/09/01	4.1	56.15	1	56.11	56.00	3	1,910	0.16%
2023/08/31	3	55.57	2	55.50	55.90	1	1,903	0.05%
2023/08/30	14	55.38	12	55.53	55.40	2	1,906	0.10%
2023/08/29	3	55.33	9	54.78	55.00	-6	1,868	-0.32%
2023/08/28	2	52.60	0	0.00	51.80	2	1,794	0.11%
2023/08/25	7	52.80	7.1	52.99	52.30	0	1,795	0.00%
2023/08/24	0.1	51.80	2.1	52.28	53.00	-2	1,788	-0.11%
2023/08/23	1.4	51.86	0	0.00	51.90	1.4	1,775	0.08%
2023/08/22	0	51.70	0	0.00	51.60	0	1,778	0.00%
2023/08/21	1	51.80	1	51.70	52.00	0	1,774	0.00%
2023/08/18	0	52.10	2	52.60	52.20	-2	1,772	-0.11%
2023/08/17	1	52.20	1.1	52.50	52.20	-0.1	1,763	0.00%
2023/08/16	0	0.00	2	51.60	51.70	-2	1,758	-0.11%
2023/08/15	0.1	51.34	0	0.00	51.60	0.1	1,755	0.00%
2023/08/14	5.1	51.46	0	0.00	50.30	5.1	1,748	0.29%
2023/08/11	0	0.00	4	51.98	52.30	-4	1,733	-0.23%
2023/08/10	2.1	51.49	0.1	51.80	51.50	2	1,723	0.12%
2023/08/09	5	52.18	15	52.53	52.50	-10	1,713	-0.58%
2023/08/08	2	52.45	5	52.40	52.60	-3	1,710	-0.18%
2023/08/07	0	0.00	1.1	52.50	52.30	-1.1	1,735	-0.06%
2023/08/04	1	51.00	0	0.00	51.70	1	1,727	0.06%
2023/08/02	4.1	51.84	1.1	51.57	51.50	3	1,726	0.17%
2023/08/01	1	51.80	0	0.00	52.80	1	1,713	0.06%
2023/07/31	4	52.10	1.1	51.91	52.30	2.9	1,706	0.17%
2023/07/28	0.1	50.90	2	51.10	51.20	-1.9	1,686	-0.11%
2023/07/27	0	0.00	1.1	51.12	51.20	-1.1	1,681	-0.06%
2023/07/26	2.1	50.79	0	0.00	50.50	2.1	1,674	0.13%
2023/07/25	4.1	50.60	3	50.87	51.20	1.1	1,660	0.07%
2023/07/24	22.3	51.97	10.4	51.93	52.10	11.9	1,621	0.73%
2023/07/21	3	56.97	0	0.00	56.20	3	1,564	0.19%
2023/07/20	0.1	57.40	2	56.95	56.80	-1.9	1,560	-0.12%
2023/07/19	20	56.99	12.2	57.30	57.00	7.8	1,539	0.51%
2023/07/18	28	56.88	9.5	57.18	56.50	18.5	1,506	1.23%
2023/07/17	46.5	56.32	56	56.99	56.50	-9.5	1,460	-0.65%
2023/07/14	34.1	60.07	83	59.83	60.80	-48.9	1,310	-3.73%
2023/07/13	50.2	62.81	24	63.26	62.00	26.2	1,208	2.17%
2023/07/12	41.1	63.31	50	63.48	64.00	-8.9	1,078	-0.82%
2023/07/11	34.1	58.90	38	59.01	59.10	-4	859	-0.46%
2023/07/10	7	55.67	5	55.68	55.30	2	769	0.26%
2023/07/07	16	56.76	10.4	56.22	56.40	5.6	754	0.74%
2023/07/06	23	56.07	25	56.06	57.20	-2	726	-0.28%
2023/07/05	17	55.51	5.2	55.10	55.20	11.8	678	1.74%
2023/07/04	1	54.00	0	53.60	53.70	1	650	0.15%
2023/06/29	1	53.00	0.1	54.50	53.10	1	656	0.14%
2023/06/27	3.2	52.14	0	0.00	51.90	3.2	671	0.48%
2023/06/26	1	53.00	0	54.30	52.80	1	678	0.15%
2023/06/21	1	53.60	1	54.00	53.60	0	698	0.00%
2023/06/20	1.2	53.92	0	0.00	53.70	1.2	802	0.15%
2023/06/19	0	0.00	3	54.27	54.30	-3	806	-0.37%
2023/06/16	1	53.70	2	53.65	53.70	-1	811	-0.12%
2023/06/15	0	0.00	5.1	54.64	54.10	-5.1	817	-0.62%
2023/06/13	2	52.90	1.1	53.11	53.00	0.9	801	0.11%
2023/06/12	1.4	52.64	0	0.00	52.70	1.4	803	0.17%
2023/06/09	1	51.40	0	0.00	51.70	1	811	0.12%
2023/06/08	3	51.47	0	0.00	51.40	3	817	0.37%
2023/06/07	3	52.00	0	0.00	52.10	3	828	0.36%
2023/06/06	4.1	52.58	2	51.80	52.00	2.1	839	0.25%
2023/06/05	3.1	53.17	8.6	54.05	53.80	-5.5	831	-0.66%
2023/06/02	0	0.00	1	51.40	51.10	-1	806	-0.12%
2023/05/31	0	0.00	5	51.20	50.80	-5	864	-0.58%
2023/05/30	0	0.00	2	51.50	51.30	-2	906	-0.22%
2023/05/29	0	0.00	12	50.78	50.90	-12	957	-1.25%
2023/05/26	3.1	50.03	1	50.30	49.65	2.1	1,162	0.18%
2023/05/25	0	0.00	2.2	51.16	50.70	-2.2	1,220	-0.18%
2023/05/24	2	50.00	3	50.50	50.60	-1	1,225	-0.08%
2023/05/23	1	50.80	0	0.00	51.10	1	1,237	0.08%
2023/05/22	0.2	50.90	0	0.00	51.00	0.2	1,242	0.02%
2023/05/19	1	50.40	2	51.20	50.40	-1	1,251	-0.08%
2023/05/17	0	0.00	5	50.94	50.50	-5	1,254	-0.40%
2023/05/16	3	50.18	0	0.00	50.40	3	1,254	0.24%
2023/05/15	0.1	49.05	2	49.00	48.80	-1.9	1,252	-0.15%
2023/05/11	11.1	49.73	0	0.00	48.95	11.1	1,251	0.88%
2023/05/09	2	51.75	0	0.00	52.00	2	1,225	0.16%
2023/05/08	4.1	53.10	0	0.00	52.80	4.1	1,225	0.33%
2023/05/04	1	53.20	1	52.70	53.20	0	1,247	0.00%
2023/05/03	6	53.45	1.1	53.57	53.10	4.9	1,251	0.39%
2023/05/02	1	53.80	2	54.00	53.80	-1	1,257	-0.08%
2023/04/28	0.1	52.80	0	0.00	53.10	0.1	1,259	0.01%
2023/04/26	9.1	52.32	0	0.00	52.00	9.1	1,256	0.72%
2023/04/25	2	53.00	1	53.50	54.10	1	1,228	0.08%
2023/04/24	0	0.00	2	53.65	53.70	-2	1,205	-0.17%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/20	8.1	55.24	0	0.00	55.30	8.1	1,200	0.67%
2023/04/19	4	56.80	0	0.00	56.40	4	1,194	0.33%
2023/04/18	6	57.95	3	57.80	57.70	3	1,189	0.25%
2023/04/17	0	58.40	8.1	58.94	59.00	-8	1,188	-0.68%
2023/04/14	0	0.00	5	58.60	58.20	-5	1,191	-0.42%
2023/04/13	4	58.58	1.1	58.15	58.50	2.9	1,186	0.24%
2023/04/12	3	57.83	5	57.50	58.10	-2	1,173	-0.17%
2023/04/11	7	58.16	4	58.18	57.90	3	1,168	0.26%
2023/04/10	5	58.08	9.1	58.58	57.80	-4.1	1,183	-0.35%
2023/04/07	2	57.10	2	56.70	57.10	0	1,168	0.00%
2023/04/06	1	57.00	7	57.19	57.00	-6	1,163	-0.52%
2023/03/31	4	56.73	1	56.80	56.70	3	1,162	0.26%
2023/03/30	2	56.00	10	55.98	56.00	-8	1,159	-0.69%
2023/03/29	2	55.25	0	0.00	55.10	2	1,170	0.17%
2023/03/28	5	55.92	1	55.40	55.40	4	1,174	0.34%
2023/03/27	3	56.80	3	56.60	56.40	0	1,163	0.00%
2023/03/24	7	57.80	10	57.99	57.60	-3	1,164	-0.26%
2023/03/23	9	58.03	35	57.80	57.60	-26	1,140	-2.28%
2023/03/21	3	55.43	0	0.00	55.20	3	1,034	0.29%
2023/03/20	1	56.30	0	56.50	56.40	1	1,037	0.10%
2023/03/17	3	54.80	1.5	54.73	54.70	1.5	1,028	0.15%
2023/03/16	8.1	54.23	3	54.73	54.10	5.1	1,032	0.49%
2023/03/15	0	0.00	4	55.93	55.70	-4	1,038	-0.39%
2023/03/14	2	55.10	4	55.15	55.10	-2	1,044	-0.19%
2023/03/13	4	53.73	3	54.23	54.60	1	1,038	0.10%
2023/03/10	3	54.03	2	54.65	54.10	1	1,045	0.10%
2023/03/09	8.5	56.29	8	56.74	55.70	0.5	1,057	0.05%
2023/03/08	5	57.02	2	57.20	57.10	3	1,052	0.29%
2023/03/07	10.1	56.80	1	57.50	57.30	9.1	1,052	0.86%
2023/03/06	1	57.90	3.5	57.10	56.80	-2.5	1,054	-0.24%
2023/03/03	3	56.50	8	57.03	56.90	-5	1,043	-0.48%
2023/03/02	13	55.11	2	54.50	55.60	11	1,013	1.08%
2023/03/01	6	53.68	0	0.00	53.10	6	970	0.62%
2023/02/24	12	57.93	37.4	58.20	55.20	-25.4	931	-2.72%
2023/02/23	4	56.45	3.1	57.38	58.50	0.9	744	0.12%
2023/02/22	1.1	53.10	3	53.30	53.20	-2	719	-0.27%
2023/02/21	1	53.90	1.2	54.17	54.10	-0.2	748	-0.03%
2023/02/20	5	53.32	1.1	53.47	53.30	3.9	751	0.52%
2023/02/17	10	53.61	0	0.00	53.40	10	797	1.25%
2023/02/15	3	52.20	4	52.25	51.90	-1	862	-0.12%
2023/02/14	4	52.33	0	0.00	52.50	4	891	0.45%
2023/02/13	27	52.25	0	0.00	52.50	27	958	2.82%
2023/02/10	11	52.82	0	0.00	52.30	11	976	1.13%
2023/02/09	1	53.70	0	0.00	53.00	1	1,011	0.10%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/02/02	1	54.10	1	53.90	54.20	0	1,219	0.00%
2023/02/01	0	0.00	1.1	52.31	52.70	-1.1	1,281	-0.08%
2023/01/31	0	0.00	0.1	52.00	52.30	-0.1	1,330	0.00%
2023/01/30	5	51.50	0	51.50	51.50	5	1,341	0.37%
2023/01/17	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/01/13	1	49.60	0	0.00	49.60	1	1,376	0.07%
2023/01/12	1	51.50	1.1	50.72	50.50	-0.1	1,380	0.00%
2023/01/10	0	0.00	1.2	51.72	51.50	-1.2	1,381	-0.08%
2023/01/09	0	0.00	0.1	51.95	51.70	-0.1	1,384	-0.01%
2023/01/06	1	50.70	3.3	51.36	51.50	-2.3	1,386	-0.16%
2023/01/05	2	51.15	0.3	51.23	50.80	1.7	1,421	0.12%
2023/01/04	2	50.50	0	0.00	49.75	2	1,418	0.14%
2023/01/03	0	0.00	1	48.65	49.00	-1	1,421	-0.07%
2022/12/30	1.1	48.30	0	0.00	48.30	1.1	1,419	0.08%
2022/12/28	1.1	48.41	6	47.91	48.00	-4.9	1,456	-0.34%
2022/12/27	2	50.85	0	0.00	50.70	2	1,442	0.14%
2022/12/22	1	49.45	0	0.00	49.60	1	1,457	0.07%
2022/12/21	1.1	50.00	0	0.00	49.65	1.1	1,497	0.07%
2022/12/20	0.2	51.50	0	0.00	51.10	0.2	1,498	0.01%
2022/12/16	1.1	51.22	5	51.78	51.20	-4	1,544	-0.26%
2022/12/13	0	0.00	2	53.10	53.10	-2	1,643	-0.12%
2022/12/12	4.1	52.68	2	52.50	52.50	2.1	1,703	0.12%
2022/12/08	1	55.00	0	0.00	55.90	1	1,946	0.05%
2022/12/07	3.1	56.06	2	55.60	55.20	1.1	2,051	0.05%
2022/12/06	5.1	57.39	0	0.00	56.70	5.1	2,062	0.24%
2022/12/05	1	59.00	0.1	59.20	59.00	0.9	2,056	0.05%
2022/12/02	3	58.57	0	0.00	58.60	3	2,051	0.15%
2022/12/01	4	58.30	4	58.63	58.90	0	2,038	0.00%
2022/11/30	1	57.30	0	0.00	56.30	1	2,026	0.05%
2022/11/29	1	56.60	1	57.00	56.90	0	2,023	0.00%
2022/11/28	1	57.60	1	57.50	57.40	0	2,017	0.00%
2022/11/25	3	56.67	0	0.00	55.90	3	2,015	0.15%
2022/11/22	1	56.30	2	56.65	56.50	-1	2,018	-0.05%
2022/11/21	0	0.00	2.6	58.50	58.00	-2.6	2,017	-0.13%
2022/11/18	3	58.63	12	58.40	58.00	-9	2,004	-0.45%
2022/11/17	1	56.70	15.2	57.57	57.80	-14.2	1,968	-0.72%
2022/11/16	1	55.90	1	55.70	55.80	0	1,939	0.00%
2022/11/15	6.2	56.12	4	56.90	55.20	2.2	1,928	0.12%
2022/11/14	0	0.00	3.2	56.86	57.20	-3.2	1,889	-0.17%
2022/11/11	7	55.87	7	56.71	56.60	0	1,884	0.00%
2022/11/10	6.1	56.24	1	54.90	54.70	5.1	1,851	0.28%
2022/11/09	12	56.46	12	56.53	56.00	0	1,872	0.00%
2022/11/08	2	53.40	2	53.85	53.70	0	1,814	0.00%
2022/11/07	6	54.28	6.1	54.12	53.30	-0.1	1,805	0.00%
2022/11/04	3	53.37	22	53.16	53.50	-19	1,790	-1.06%
2022/11/03	1	52.60	3	52.53	52.50	-2	1,722	-0.12%
2022/11/02	13.1	51.64	14.3	52.04	51.30	-1.2	1,715	-0.07%
2022/10/31	31.1	51.78	22	51.37	50.20	9.1	1,651	0.55%
2022/10/28	13	52.17	17	51.80	51.50	-4	1,597	-0.25%
2022/10/27	37.1	49.87	24.2	49.71	49.90	13	1,526	0.85%
2022/10/26	3.1	47.32	3	47.60	47.35	0.1	1,476	0.01%
2022/10/24	5	47.04	7	46.72	46.85	-2	1,436	-0.14%
2022/10/21	3.1	44.70	0.2	45.00	44.30	2.9	1,421	0.20%
2022/10/20	0	0.00	10	45.51	45.65	-10	1,415	-0.71%
2022/10/19	0	0.00	5.2	46.56	46.50	-5.2	1,411	-0.36%
2022/10/18	0.2	46.88	0	0.00	46.95	0.2	1,407	0.01%
2022/10/17	0	0.00	1	44.70	46.35	-1	1,402	-0.07%
2022/10/14	0	0.00	1	46.00	46.10	-1	1,399	-0.07%
2022/10/13	21.1	45.88	4	46.00	44.15	17.1	1,395	1.22%
2022/10/11	8.1	48.27	2	49.55	48.30	6.1	1,350	0.45%
2022/10/07	0.1	51.10	0	0.00	51.10	0.1	1,336	0.01%
2022/10/06	0	0.00	0.2	52.00	51.50	-0.2	1,334	-0.01%
2022/10/05	12	53.83	12	52.34	51.60	0	1,324	0.00%
2022/10/04	7	50.30	0	0.00	50.70	7	1,294	0.54%
2022/09/30	0.1	48.91	2	48.53	50.70	-1.9	1,289	-0.15%
2022/09/29	3	49.98	3	49.97	49.55	0	1,283	0.00%
2022/09/28	4.4	50.03	14	49.96	49.25	-9.7	1,275	-0.76%
2022/09/27	3	53.63	1	53.20	54.50	2	1,240	0.16%
2022/09/26	1.1	54.95	3.4	54.54	53.70	-2.3	1,232	-0.19%
2022/09/23	6.7	58.74	3	58.60	58.00	3.7	1,214	0.30%
2022/09/22	2	59.00	1.1	58.76	59.80	1	1,194	0.08%
2022/09/21	10.3	60.97	9	60.31	59.80	1.3	1,181	0.11%
2022/09/20	20.1	61.26	20.2	61.81	62.00	-0.1	1,125	-0.01%
2022/09/19	32.1	61.83	30.1	60.77	60.60	2	1,074	0.19%
2022/09/16	32	64.73	23.2	64.75	64.10	8.8	1,011	0.87%
2022/09/15	26	64.75	28.3	65.16	65.80	-2.3	942	-0.24%
2022/09/14	15	58.95	15	60.61	62.20	0	767	0.00%
2022/09/13	10.4	56.92	4	56.93	56.80	6.4	668	0.96%
2022/09/12	1	54.70	0	0.00	54.40	1	655	0.15%
2022/09/07	0	0.00	1	53.70	54.30	-1	661	-0.15%
2022/09/06	0	0.00	4	53.30	53.70	-4	666	-0.60%
2022/09/01	3	57.03	0	0.00	56.60	3	702	0.43%
2022/08/31	0	0.00	2	59.00	58.50	-2	717	-0.28%
2022/08/29	1	58.70	0	0.00	59.00	1	793	0.13%
2022/08/26	1	60.80	0	0.00	60.20	1	795	0.13%
2022/08/24	0	0.00	1	59.50	59.60	-1	837	-0.12%
2022/08/23	2	59.15	1	59.70	59.10	1	891	0.11%
2022/08/22	1	60.30	9	60.48	60.30	-8	928	-0.86%
2022/08/19	2	60.85	6	60.83	60.90	-4	932	-0.43%
2022/08/18	1	60.00	3	60.60	59.80	-2	923	-0.22%
2022/08/17	4	59.68	0	0.00	59.20	4	899	0.44%
2022/08/16	4	60.85	10.1	60.46	60.10	-6.1	881	-0.69%
2022/08/15	0	0.00	1	59.20	59.50	-1	829	-0.12%
2022/08/11	4.1	56.17	17	56.80	57.50	-12.9	807	-1.60%
2022/08/10	19	55.59	8	55.00	54.80	11	785	1.40%
2022/08/09	5	53.24	1.3	54.54	54.70	3.7	777	0.48%
2022/08/05	0	0.00	2	49.78	50.20	-2	767	-0.26%
2022/08/04	0.2	49.25	0	0.00	49.25	0.2	769	0.02%
2022/08/03	0.1	51.20	2	51.60	51.10	-1.9	766	-0.25%
2022/08/02	0.1	51.60	0	0.00	51.20	0.1	767	0.01%
2022/08/01	1	53.60	0	0.00	52.80	1	766	0.13%
2022/07/29	0	0.00	1	55.00	54.70	-1	765	-0.14%
2022/07/26	0	0.00	2	54.40	54.60	-2	765	-0.26%
2022/07/22	0	0.00	1	55.60	54.80	-1	769	-0.13%
2022/07/21	1	54.50	0.1	54.07	54.90	0.9	782	0.11%
2022/07/18	0	0.00	1	52.30	52.70	-1	823	-0.12%
2022/07/14	0	0.00	1	51.40	51.60	-1	823	-0.12%
2022/07/13	7	49.60	0	0.00	49.50	7	819	0.85%
2022/07/12	2	49.03	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	1	51.10	51.10	-1	820	-0.12%
2022/07/08	1	50.80	4	50.20	50.80	-3	821	-0.37%
2022/07/07	2	48.60	2	48.75	49.40	0	822	0.00%
2022/07/06	2.1	48.67	2	48.83	48.60	0.1	827	0.01%
2022/07/01	2	51.85	3	51.27	50.60	-1	845	-0.12%
2022/06/30	2.1	54.28	5	53.16	53.10	-3	840	-0.35%
2022/06/29	3	54.80	0	0.00	54.70	3	836	0.36%
2022/06/24	0	0.00	1	55.00	54.70	-1	884	-0.11%
2022/06/23	2.1	56.45	0	0.00	54.60	2.1	887	0.23%
2022/06/21	0	0.00	0.1	57.20	57.00	-0.1	877	-0.01%
2022/06/20	2.1	53.43	11	53.51	53.00	-9	877	-1.02%
2022/06/17	0	0.00	2	55.50	55.60	-2	869	-0.23%
2022/06/16	0	0.00	1	58.70	57.00	-1	871	-0.11%
2022/06/15	2	58.70	1	59.60	58.50	1	881	0.11%
2022/06/13	1	59.10	2	59.00	58.00	-1	918	-0.11%
2022/06/10	2	62.25	4	62.53	62.00	-2	909	-0.22%
2022/06/09	6	63.90	0	0.00	63.30	6	907	0.66%
2022/06/08	46	65.56	23.2	65.07	64.90	22.8	922	2.47%
2022/06/07	2	60.90	2	61.08	61.50	0	877	0.00%
2022/06/06	5.1	61.81	2	61.35	61.60	3.1	904	0.34%
2022/06/02	5	62.06	0	0.00	61.10	5	954	0.52%
2022/06/01	1	63.60	1.1	61.85	63.30	-0.1	974	-0.01%
2022/05/31	4	61.05	6.5	60.95	61.80	-2.5	963	-0.26%
2022/05/30	4	60.18	11.5	59.54	60.40	-7.5	912	-0.82%
2022/05/27	1	56.00	0	0.00	55.90	1	889	0.11%
2022/05/26	2	54.95	1	54.60	54.30	1	895	0.11%
2022/05/23	0	0.00	1	54.80	54.70	-1	938	-0.11%
2022/05/20	0	0.00	1	54.60	54.60	-1	965	-0.10%
2022/05/13	0	0.00	0.2	54.00	54.40	-0.2	977	-0.02%
2022/05/12	0.5	53.30	2	53.35	52.30	-1.5	974	-0.15%
2022/05/10	0	0.00	1	51.00	52.20	-1	975	-0.10%
2022/05/06	0	0.00	12	52.80	53.00	-12	977	-1.23%
2022/05/04	0	0.00	1	53.70	54.00	-1	989	-0.10%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/28	1	52.00	3	52.23	51.80	-2	1,010	-0.20%
2022/04/27	1	51.10	20.1	51.15	51.80	-19.1	1,009	-1.89%
2022/04/26	20	53.97	0	0.00	53.70	20	999	2.00%
2022/04/25	1	54.10	1	54.00	53.80	0	1,003	0.00%
2022/04/22	2	57.35	3	57.53	57.00	-1	989	-0.10%
2022/04/20	1	55.30	0	0.00	55.20	1	1,003	0.10%
2022/04/18	0	0.00	1	55.20	55.40	-1	1,031	-0.10%
2022/04/15	3	55.50	1	55.40	55.30	2	1,039	0.19%
2022/04/13	0	0.00	1	54.50	54.70	-1	1,097	-0.09%
2022/04/12	5	54.42	2	54.80	53.70	3	1,129	0.27%
2022/04/11	6	55.05	2	55.10	54.60	4	1,164	0.34%
2022/04/08	1.1	56.52	0	0.00	56.50	1.1	1,211	0.09%
2022/04/07	3.1	57.62	0	0.00	56.70	3.1	1,226	0.26%
2022/04/01	1.1	57.94	0	0.00	58.50	1.1	1,268	0.09%
2022/03/31	5.1	59.14	0	0.00	58.70	5.1	1,341	0.38%
2022/03/30	7	60.54	8	61.05	59.90	-1	1,356	-0.07%
2022/03/29	0.1	58.80	0	0.00	58.50	0.1	1,384	0.01%
2022/03/25	6	59.88	0	0.00	60.10	6	1,408	0.43%
2022/03/24	3	59.43	5	59.14	59.70	-2	1,408	-0.14%
2022/03/23	6	60.37	4	60.45	60.20	2	1,412	0.14%
2022/03/21	0	0.00	0.1	59.10	58.70	-0.1	1,405	-0.01%
2022/03/18	3.1	56.70	0	0.00	59.00	3.1	1,407	0.22%
2022/03/17	0	0.00	0.1	57.70	57.80	-0.1	1,408	-0.01%
2022/03/16	6	54.18	1	54.20	54.20	5	1,393	0.36%
2022/03/15	0.1	56.30	0	0.00	56.10	0.1	1,369	0.01%
2022/03/11	4	57.83	0	0.00	57.20	4	1,369	0.29%
2022/03/10	5.4	60.49	1	61.00	60.00	4.4	1,346	0.33%
2022/03/09	2	57.10	1	57.70	57.20	1	1,317	0.08%
2022/03/08	9	56.36	3	57.73	56.20	6	1,318	0.46%
2022/03/07	2	60.05	2	61.05	59.90	0	1,276	0.00%
2022/03/04	7.1	65.39	0	0.00	64.80	7.1	1,259	0.56%
2022/03/03	7	67.79	1	67.50	67.50	6	1,237	0.48%
2022/03/02	3	66.33	6	65.55	67.00	-3	1,259	-0.24%
2022/03/01	1	67.20	0	0.00	67.20	1	1,251	0.08%
2022/02/25	2	67.30	4	68.13	67.00	-2	1,251	-0.16%
2022/02/24	8.1	68.51	5	69.30	67.90	3.1	1,266	0.24%
2022/02/23	7	70.49	0	0.00	70.80	7	1,256	0.56%
2022/02/22	12	70.88	0	0.00	70.10	12	1,266	0.95%
2022/02/17	2	73.10	0	0.00	72.90	2	1,299	0.15%
2022/02/15	6.2	72.88	12	72.30	72.00	-5.8	1,386	-0.42%
2022/02/14	1	72.10	3	72.03	72.50	-2	1,451	-0.14%
2022/02/11	0.1	74.20	0	0.00	74.20	0.1	1,544	0.00%
2022/02/10	0	0.00	2	75.60	74.60	-2	1,586	-0.13%
2022/02/09	6	73.93	0	0.00	74.70	6	1,596	0.38%
2022/02/08	2.3	74.42	0	0.00	74.20	2.3	1,604	0.14%
2022/02/07	2	72.15	3	72.53	74.00	-1	1,667	-0.06%
2022/01/26	1	72.80	0	0.00	72.00	1	1,685	0.06%
2022/01/25	3.1	73.24	0	0.00	72.80	3.1	1,748	0.18%
2022/01/24	2	71.85	1	73.30	75.00	1	1,826	0.05%
2022/01/21	3	75.10	1	75.00	74.90	2	1,842	0.11%
2022/01/20	0.1	76.10	0	0.00	76.00	0.1	1,847	0.00%
2022/01/19	3.1	75.80	1	76.70	76.70	2.1	1,861	0.11%
2022/01/18	1.3	77.24	1	77.30	76.10	0.3	1,930	0.02%
2022/01/17	2	75.30	0	0.00	75.90	2	1,943	0.10%
2022/01/14	5	74.94	0	0.00	75.00	5	1,989	0.25%
2022/01/13	9	75.21	0	0.00	76.30	9	1,994	0.45%
2022/01/12	0	0.00	3	77.10	76.70	-3	1,992	-0.15%
2022/01/11	5.2	77.27	3	77.03	76.80	2.2	2,023	0.11%
2022/01/10	9	79.58	1	79.80	79.50	8	2,009	0.40%
2022/01/07	8.2	79.19	2	79.50	80.60	6.2	2,018	0.31%
2022/01/06	10	81.30	5	80.60	80.60	5	2,017	0.25%
2022/01/05	13	82.22	14	83.02	81.90	-1	2,020	-0.05%
2022/01/04	4	83.80	1.1	84.10	83.60	2.9	2,043	0.14%
2022/01/03	14	83.90	12	84.32	84.80	2	2,046	0.10%
2021/12/30	0.1	82.10	2	82.70	82.40	-2	2,054	-0.09%
2021/12/28	1	83.00	4.1	82.81	83.00	-3.1	2,124	-0.15%
2021/12/27	10	81.92	8	82.22	82.60	2	2,123	0.09%
2021/12/24	3	79.13	6	79.80	79.00	-3	2,128	-0.14%
2021/12/23	1	80.90	3.2	80.73	80.60	-2.2	2,162	-0.10%
2021/12/22	0	0.00	4	78.05	78.20	-4	2,250	-0.18%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/20	1	74.30	0	0.00	75.00	1	2,343	0.04%
2021/12/17	3	76.20	1	76.80	75.10	2	2,435	0.08%
2021/12/14	3	77.20	0	0.00	76.00	3	2,496	0.12%
2021/12/13	1	78.40	0	0.00	77.60	1	2,545	0.04%
2021/12/10	0.1	76.50	0	0.00	76.30	0.1	2,632	0.00%
2021/12/09	0	77.40	4	76.80	77.30	-4	2,799	-0.14%
2021/12/08	2	77.55	1	77.70	77.40	1	2,961	0.03%
2021/12/07	6.4	77.18	3	77.07	76.90	3.4	3,200	0.11%
2021/12/06	0	0.00	7	75.13	75.40	-7	3,290	-0.21%
2021/12/03	2.2	75.55	0	0.00	75.30	2.2	3,304	0.07%
2021/12/02	3	76.20	3	78.20	75.70	0	3,320	0.00%
2021/12/01	4	77.83	3	77.90	78.30	1	3,317	0.03%
2021/11/30	2	77.95	2	78.10	78.60	0	3,365	0.00%
2021/11/29	1.1	76.63	6	76.90	77.30	-4.9	3,392	-0.14%
2021/11/26	4	77.28	4	77.40	76.80	0	3,447	0.00%
2021/11/25	2	79.30	1	80.00	78.80	1	3,646	0.03%
2021/11/24	0	0.00	3	79.30	79.60	-3	3,725	-0.08%
2021/11/23	17	79.89	12	80.68	79.00	5	3,718	0.13%
2021/11/22	0	0.00	8	81.46	81.20	-8	3,697	-0.22%
2021/11/19	5	80.98	2	80.75	80.90	3	3,710	0.08%
2021/11/18	0.3	81.70	2	81.60	81.40	-1.7	3,739	-0.05%
2021/11/17	1.2	81.58	0	0.00	81.80	1.2	3,755	0.03%
2021/11/16	9	82.97	4	82.72	82.90	5	3,745	0.13%
2021/11/15	2	80.95	1	80.20	81.10	1	3,747	0.03%
2021/11/12	3	82.07	8	81.29	81.10	-5	3,712	-0.13%
2021/11/11	15	84.79	8	85.06	82.80	7	3,679	0.19%
2021/11/10	14	87.41	10	87.57	86.40	4	3,629	0.11%
2021/11/09	0.1	84.94	4	84.53	85.70	-3.9	3,553	-0.11%
2021/11/08	3	82.70	2	82.20	82.50	1	3,561	0.03%
2021/11/05	1	83.80	1	83.70	83.50	0	3,559	0.00%
2021/11/04	21	85.20	30	85.22	82.90	-9	3,557	-0.25%
2021/11/03	1	82.50	1	82.50	82.50	0	3,501	0.00%
2021/11/02	10	85.20	9	83.81	82.50	1	3,491	0.03%
2021/11/01	17	87.66	8	88.29	87.80	9	3,451	0.26%
2021/10/29	3	85.03	20	84.92	84.80	-17	3,374	-0.50%
2021/10/28	3	84.03	0	0.00	83.60	3	3,347	0.09%
2021/10/27	2	83.60	3	83.40	83.90	-1	3,351	-0.03%
2021/10/26	25	87.00	9.3	86.51	83.00	15.8	3,348	0.47%
2021/10/25	3	83.23	0	0.00	83.70	3	3,309	0.09%
2021/10/22	6	84.68	9	85.22	83.80	-3	3,351	-0.09%
2021/10/21	3	84.80	3	84.20	82.40	0	3,318	0.00%
2021/10/20	6	84.10	16	84.85	84.10	-10	3,315	-0.30%
2021/10/19	15	82.50	15	83.75	83.80	0	3,326	0.00%
2021/10/15	7	80.57	8	80.63	80.40	-1	3,360	-0.03%
2021/10/14	12	80.43	7	80.14	78.70	5	3,369	0.15%
2021/10/13	10	82.24	27	83.13	80.80	-17	3,352	-0.51%
2021/10/12	14	83.88	42	84.66	82.00	-28	3,362	-0.83%
2021/10/08	10	85.45	19	85.35	85.40	-9	3,383	-0.27%
2021/10/07	9	83.52	15	83.06	85.00	-6	3,395	-0.18%
2021/10/06	17	80.87	21	80.92	80.00	-4	3,536	-0.11%
2021/10/05	18	78.49	20	79.61	79.30	-2	3,728	-0.05%
2021/10/04	5	75.40	7	76.03	75.00	-2	3,809	-0.05%
2021/10/01	26	77.57	16	77.69	75.70	10	3,815	0.26%
2021/09/30	1	79.00	8	80.66	80.60	-7	3,745	-0.19%
2021/09/29	43	81.16	14	81.65	79.40	29	3,698	0.78%
2021/09/28	5	88.56	3	88.13	88.20	2	3,562	0.06%
2021/09/27	9	89.08	12	88.73	90.30	-3	3,537	-0.08%
2021/09/24	9	88.66	8.2	88.65	89.70	0.8	3,498	0.02%
2021/09/23	6.2	84.98	3	84.30	83.70	3.2	3,468	0.09%
2021/09/22	1.1	83.32	3	84.20	84.30	-2	3,547	-0.05%
2021/09/17	2	84.45	3	84.57	85.60	-1	3,570	-0.03%
2021/09/16	3	85.40	11.4	85.03	85.50	-8.4	3,674	-0.23%
2021/09/15	38	84.24	22	84.29	83.80	16	3,767	0.42%
2021/09/14	38.1	90.33	24	89.62	88.10	14.1	3,708	0.38%
2021/09/13	31	88.22	22	88.54	90.10	9	3,535	0.25%
2021/09/10	37.4	89.50	29	89.00	90.50	8.4	3,359	0.25%
2021/09/09	6	84.15	9	85.27	85.00	-3	3,112	-0.10%
2021/09/08	6	79.68	3	79.87	78.30	3	3,010	0.10%
2021/09/07	1	79.49	5	78.51	79.70	-4	2,986	-0.13%
2021/09/06	2	83.00	2	82.30	82.50	0	2,955	0.00%
2021/09/03	7	84.27	8	84.38	84.00	-1	2,930	-0.03%
2021/09/02	1	80.70	6.5	81.37	80.10	-5.5	2,869	-0.19%
2021/09/01	14	84.01	7.7	83.74	83.50	6.3	2,825	0.22%
2021/08/31	81.2	85.09	64.2	84.98	84.80	17	2,760	0.61%
2021/08/30	1	82.50	6	82.88	83.90	-5	2,545	-0.20%
2021/08/27	1	77.50	1	77.70	76.30	0	2,470	0.00%
2021/08/26	3	79.07	6	78.85	78.10	-3	2,472	-0.12%
2021/08/25	1	79.10	4	80.20	79.00	-3	2,501	-0.12%
2021/08/24	7	80.34	3	80.20	79.40	4	2,505	0.16%
2021/08/23	8	77.35	0	0.00	79.20	8	2,484	0.32%
2021/08/20	5	77.12	5	77.08	76.40	0	2,491	0.00%
2021/08/19	1	77.00	3	77.07	75.40	-2	2,485	-0.08%
2021/08/18	4	74.90	2	75.45	76.50	2	2,461	0.08%
2021/08/17	4.2	73.57	4	73.60	73.10	0.2	2,486	0.01%
2021/08/16	0	0.00	2	70.60	74.10	-2	2,534	-0.08%
2021/08/13	4	75.80	5	74.16	73.60	-1	2,556	-0.04%
2021/08/12	1	79.00	3	76.73	76.20	-2	2,552	-0.08%
2021/08/11	3	74.03	3	73.50	73.60	0	2,534	0.00%
2021/08/10	0	0.00	0.1	75.50	76.10	-0.1	2,570	0.00%
2021/08/06	1	79.40	1	80.00	78.90	0	2,644	0.00%
2021/08/05	1	79.90	0.2	80.20	79.90	0.8	2,696	0.03%
2021/08/04	0	0.00	0.1	77.90	77.10	-0.1	2,753	0.00%
2021/08/02	16	78.11	19	76.47	77.00	-3	2,840	-0.11%
2021/07/30	2	78.70	2	78.80	77.80	0	2,844	0.00%
2021/07/29	0	0.00	2	77.10	79.80	-2	2,858	-0.07%
2021/07/28	3	72.37	0	0.00	74.70	3	2,849	0.11%
2021/07/27	1	80.70	0	0.00	80.00	1	2,822	0.04%
2021/07/26	0	0.00	1	81.50	80.80	-1	2,855	-0.04%
2021/07/23	1	83.20	2	82.65	82.00	-1	2,851	-0.04%
2021/07/22	3	80.53	4.6	81.63	80.50	-1.6	2,824	-0.06%
2021/07/21	3.3	82.15	0	0.00	81.70	3.3	2,809	0.12%
2021/07/20	4	85.75	7	84.74	84.50	-3	2,785	-0.11%
2021/07/19	3	88.13	1	87.00	87.00	2	2,785	0.07%
2021/07/16	4.2	89.48	3	88.73	88.10	1.2	2,793	0.04%
2021/07/15	21	89.09	9	88.88	89.70	12	2,769	0.43%
2021/07/14	1.1	84.74	9.1	84.71	84.70	-8	2,709	-0.30%
2021/07/13	20.8	94.31	26	90.81	87.50	-5.2	2,656	-0.20%
2021/07/12	33	92.35	22.1	93.01	95.20	11	2,458	0.45%
2021/07/09	9	86.44	13	86.32	87.00	-4	2,219	-0.18%
2021/07/08	8	83.83	6	83.92	84.30	2	2,096	0.10%
2021/07/07	2	80.00	5	79.68	79.90	-3	2,068	-0.15%
2021/07/06	0	0.00	1	80.00	79.90	-1	2,107	-0.05%
2021/07/05	6	82.05	0	0.00	80.80	6	2,159	0.28%
2021/07/02	3.1	79.59	15	80.71	81.90	-11.9	2,166	-0.55%
2021/07/01	3	81.43	32	81.79	80.10	-29	2,181	-1.33%
2021/06/30	20	83.60	8	83.03	83.40	12	2,196	0.55%
2021/06/29	34	85.44	29	85.25	84.90	5	2,206	0.23%
2021/06/28	10	81.54	7	81.33	82.00	3	2,273	0.13%
2021/06/25	32	82.90	14	82.56	80.90	18	2,355	0.76%
2021/06/24	12	78.86	12	79.48	81.60	0	2,293	0.00%
2021/06/23	7	72.81	6	71.35	74.20	1	2,151	0.05%
2021/06/22	2	68.20	4	68.28	67.50	-2	2,128	-0.09%
2021/06/21	0	0.00	2	69.00	69.00	-2	2,148	-0.09%
2021/06/18	0	0.00	1	69.60	70.10	-1	2,210	-0.05%
2021/06/17	0	0.00	1	69.80	69.80	-1	2,267	-0.04%
2021/06/16	2	69.05	1	68.70	68.30	1	2,281	0.04%
2021/06/15	0	0.00	3	70.83	70.40	-3	2,281	-0.13%
2021/06/11	0	0.00	3	70.00	69.70	-3	2,284	-0.13%
2021/06/10	1	69.70	0	0.00	69.40	1	2,291	0.04%
2021/06/09	1	68.80	2	68.60	68.50	-1	2,304	-0.04%
2021/06/07	1	67.50	0	0.00	68.50	1	2,353	0.04%
2021/06/04	3	67.73	4	68.03	67.10	-1	2,350	-0.04%
2021/06/03	2	70.15	1	71.20	69.80	1	2,342	0.04%
2021/06/02	5	71.28	3	69.73	70.70	2	2,355	0.08%
2021/06/01	6	70.20	4	71.85	72.00	2	2,344	0.09%
2021/05/31	3	68.10	5	68.70	68.80	-2	2,335	-0.09%
2021/05/28	2	67.40	4	67.40	68.00	-2	2,348	-0.09%
2021/05/27	1	65.00	1	65.60	65.60	0	2,379	0.00%
2021/05/26	1	65.20	5	65.80	65.90	-4	2,392	-0.17%
2021/05/25	6	65.37	4	65.65	65.20	2	2,395	0.08%
2021/05/24	3	63.90	1	66.10	65.10	2	2,393	0.08%
2021/05/21	1	59.00	1	62.00	62.90	0	2,377	0.00%
2021/05/19	0	0.00	2	58.40	57.40	-2	2,350	-0.09%
2021/05/18	18	58.61	13.2	58.85	60.20	4.9	2,327	0.21%
2021/05/17	7	58.90	3	58.60	59.10	4	2,290	0.17%
2021/05/14	1	55.30	0	0.00	56.60	1	2,246	0.04%
2021/05/13	2	55.10	0	0.00	55.00	2	2,229	0.09%
2021/05/12	3	56.60	3	57.90	57.00	0	2,182	0.00%
2021/05/11	1	61.80	5.2	61.28	60.00	-4.2	2,151	-0.19%
2021/05/10	3	67.10	0	0.00	65.90	3	2,212	0.14%
2021/05/06	0	0.00	1	67.50	67.90	-1	2,181	-0.05%
2021/05/05	1.1	68.86	2.2	71.06	68.50	-1.1	2,164	-0.05%
2021/05/04	1.2	70.25	2	72.20	70.00	-0.8	2,151	-0.04%
2021/05/03	4.1	74.27	3	75.00	73.40	1.1	2,128	0.05%
2021/04/29	1	79.70	1	79.80	79.10	0	2,096	0.00%
2021/04/28	1.1	80.20	0	0.00	80.10	1.1	2,105	0.05%
2021/04/27	0	0.00	1	81.20	80.80	-1	2,140	-0.05%
2021/04/26	2.1	80.00	3	80.90	80.10	-0.9	2,180	-0.04%
2021/04/23	4	81.63	2	81.00	81.00	2	2,211	0.09%
2021/04/22	7	81.50	2	83.75	81.00	5	2,322	0.22%
2021/04/21	0	0.00	2	86.30	85.30	-2	2,385	-0.08%
2021/04/20	2	86.95	3	86.30	86.50	-1	2,392	-0.04%
2021/04/19	0	85.90	0	0.00	85.00	0	2,392	0.00%
2021/04/16	3.1	85.86	2	85.95	85.70	1.1	2,410	0.04%
2021/04/14	1	84.00	1	85.50	85.00	0	2,443	0.00%
2021/04/13	2	84.10	1	85.00	84.20	1	2,527	0.04%
2021/04/12	9	86.52	4	87.23	85.80	5	2,524	0.20%
2021/04/09	3	85.13	5	86.34	85.70	-2	2,500	-0.08%
2021/04/08	5.1	83.30	2	84.10	83.30	3.1	2,466	0.12%
2021/04/07	3	84.47	0	0.00	84.00	3	2,449	0.12%
2021/04/06	4.1	84.90	5	86.02	84.70	-1	2,436	-0.04%
2021/04/01	5	87.56	3	87.60	87.70	2	2,423	0.08%
2021/03/31	26.1	89.49	20	89.30	90.00	6.1	2,357	0.26%
2021/03/30	5	86.36	9	85.32	86.70	-4	2,212	-0.18%
2021/03/29	8	79.16	3	79.10	78.90	5	2,113	0.24%
2021/03/26	3	82.27	1	82.70	82.90	2	2,105	0.09%
2021/03/25	4	82.53	0	0.00	82.00	4	2,134	0.19%
2021/03/24	13	84.62	22	83.95	84.00	-9	2,140	-0.42%
2021/03/23	17	83.74	18	83.73	83.80	-1	2,137	-0.05%
2021/03/22	5	88.72	0	0.00	87.20	5	2,086	0.24%
2021/03/19	2	92.95	0	0.00	91.80	2	2,042	0.10%
2021/03/18	1	95.00	2	95.70	94.60	-1	2,049	-0.05%
2021/03/17	1	96.30	1	96.20	95.30	0	2,114	0.00%
2021/03/16	0	0.00	0	97.00	95.50	0	2,140	0.00%
2021/03/15	0	0.00	2	96.20	96.70	-2	2,186	-0.09%
2021/03/12	1	97.20	1	94.60	96.70	0	2,207	0.00%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/08	0	95.50	1	94.70	93.60	-1	2,551	-0.04%
2021/03/05	1	92.90	5	95.94	96.00	-4	2,550	-0.16%
2021/03/04	3	94.40	1	93.30	93.30	2	2,606	0.08%
2021/03/03	4	95.88	3	95.57	96.00	1	2,603	0.04%
2021/03/02	5	97.80	5	99.78	97.40	0	2,585	0.00%
2021/02/25	0	0.00	1	95.50	94.50	-1	2,570	-0.04%
2021/02/24	1	94.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	2	96.25	10	95.86	96.50	-8	2,547	-0.31%
2021/02/18	0	88.00	0	0.00	89.00	0	2,562	0.00%
2021/02/17	0	0.00	1	88.10	87.70	-1	2,590	-0.04%
2021/02/05	1	86.60	2	86.05	86.60	-1	2,610	-0.04%
2021/02/04	2	86.70	1	87.60	86.00	1	2,669	0.04%
2021/02/03	6	83.98	9	83.84	84.80	-3	2,798	-0.11%
2021/02/02	34	82.99	38.1	81.28	84.80	-4.1	2,828	-0.15%
2021/02/01	10.1	79.38	4	81.05	78.30	6.1	2,814	0.22%
2021/01/29	2	91.65	1	87.10	87.00	1	2,789	0.04%
2021/01/28	2	91.90	3	91.80	91.60	-1	2,878	-0.03%
2021/01/26	5	92.70	0	0.00	92.30	5	2,910	0.17%
2021/01/25	0	0.00	1	93.00	93.00	-1	2,937	-0.03%
2021/01/22	4	93.58	8.1	93.07	93.70	-4.1	2,972	-0.14%
2021/01/21	2	92.95	2.3	94.39	94.90	-0.3	3,005	-0.01%
2021/01/20	2	93.90	2	94.05	91.50	0	3,010	0.00%
2021/01/19	5	97.54	8	97.00	95.10	-3	2,984	-0.10%
2021/01/18	8	97.34	4	97.80	97.90	4	2,973	0.13%
2021/01/15	59	105.80	56	103.60	102.00	3	2,977	0.10%
2021/01/14	5	102.60	14.3	102.55	104.00	-9.3	2,887	-0.32%
2021/01/13	1	98.80	2	99.45	98.20	-1	2,816	-0.04%
2021/01/12	3	99.13	3	98.27	97.30	0	2,846	0.00%
2021/01/11	3	97.50	3	98.60	101.00	0	2,918	0.00%
2021/01/08	1	100.00	3	100.83	99.90	-2	2,927	-0.07%
2021/01/07	16	100.18	12	99.86	100.50	4	2,977	0.13%
2021/01/06	13	99.25	19	98.98	102.00	-6	3,022	-0.20%
2021/01/05	2	95.65	4	96.00	96.00	-2	2,965	-0.07%
2021/01/04	1.3	95.46	2	95.65	96.20	-0.7	3,077	-0.02%
2020/12/31	1	93.70	2	93.75	93.70	-1	3,144	-0.03%
2020/12/30	0	0.00	5	92.50	92.60	-5	3,201	-0.16%
2020/12/29	6.5	92.05	1	91.80	91.80	5.5	3,333	0.16%
2020/12/28	3	93.27	7	94.74	92.50	-4	3,346	-0.12%
2020/12/25	1.1	91.96	0	0.00	92.50	1.1	3,342	0.03%
2020/12/24	4	92.13	0	0.00	93.30	4	3,367	0.12%
2020/12/23	3	92.40	2	94.00	92.60	1	3,379	0.03%
2020/12/22	8	93.56	5	93.34	91.60	3	3,405	0.09%
2020/12/21	6	97.17	8	97.59	95.80	-2	3,379	-0.06%
2020/12/18	7	101.00	0	0.00	99.70	7	3,371	0.21%
2020/12/17	0	0.00	2	98.10	98.70	-2	3,381	-0.06%
2020/12/16	11	96.64	5	97.04	96.50	6	3,434	0.17%
2020/12/15	7	97.90	9	97.08	96.50	-2	3,524	-0.06%
2020/12/14	9	97.23	10	98.51	98.00	-1	3,567	-0.03%
2020/12/11	17	99.69	11	99.07	98.00	6	3,630	0.17%
2020/12/10	9	102.17	2	103.00	103.00	7	3,614	0.19%
2020/12/09	12	102.25	10	103.10	102.00	2	3,648	0.05%
2020/12/08	4	105.50	2	103.50	103.50	2	3,639	0.05%
2020/12/07	7	105.21	3	104.67	104.50	4	3,659	0.11%
2020/12/04	5	109.00	3	111.00	106.50	2	3,699	0.05%
2020/12/03	26	113.58	20	112.10	111.00	6	3,713	0.16%
2020/12/02	7	114.57	16	113.38	117.00	-9	3,676	-0.24%
2020/12/01	3	107.00	3	106.50	106.50	0	3,613	0.00%
2020/11/30	11	108.41	14	108.86	106.50	-3	3,755	-0.08%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	5	105.70	4	104.00	104.00	1	4,076	0.02%
2020/11/25	7	106.21	5	105.10	105.00	2	4,246	0.05%
2020/11/24	7	106.79	8	106.63	105.50	-1	4,429	-0.02%
2020/11/23	5.1	106.81	4	105.50	105.00	1.1	4,722	0.02%
2020/11/20	8.1	105.51	10	106.00	106.00	-1.9	4,944	-0.04%
2020/11/19	10	106.50	6	105.67	105.00	4	5,247	0.08%
2020/11/18	6	106.00	4	108.00	108.00	2	5,378	0.04%
2020/11/17	8	106.88	6	105.17	105.00	2	5,584	0.04%
2020/11/16	5	107.60	4	106.50	106.50	1	5,886	0.02%
2020/11/13	7	108.29	5	107.00	107.00	2	6,408	0.03%
2020/11/12	4	108.13	10	108.95	110.00	-6	6,671	-0.09%
2020/11/11	27	108.28	115	107.30	108.50	-88	6,830	-1.29%	大賣/
2020/11/10	9	104.61	14	103.79	101.50	-5	6,766	-0.07%
2020/11/09	13	104.42	9	105.22	105.50	4	6,831	0.06%
2020/11/06	19	103.16	21	103.64	104.00	-2	6,872	-0.03%
2020/11/05	13	98.28	16	100.91	100.00	-3	6,930	-0.04%
2020/11/04	5	93.50	4	93.68	96.10	1	6,988	0.01%
2020/11/03	3	92.70	4	92.93	93.00	-1	7,072	-0.01%
2020/11/02	11	92.75	5	91.52	91.40	6	7,190	0.08%
2020/10/30	5	95.86	14	96.16	96.00	-9	7,472	-0.12%
2020/10/29	4	93.30	4	93.23	93.40	0	7,777	0.00%
2020/10/28	6	98.00	13	97.75	96.30	-7	8,135	-0.09%
2020/10/27	9	98.46	5	98.54	98.50	4	8,244	0.05%
2020/10/26	22	101.20	16	99.19	99.10	6	8,303	0.07%
2020/10/23	16	102.19	17	102.41	103.50	-1	8,308	-0.01%
2020/10/22	8	100.16	8	99.66	98.80	0	8,297	0.00%
2020/10/21	7	103.64	6	102.92	102.50	1	8,294	0.01%
2020/10/20	3	102.33	8	102.24	104.00	-5	8,342	-0.06%
2020/10/19	11	102.73	11	101.73	101.00	0	8,390	0.00%
2020/10/16	8	107.13	3	106.67	106.00	5	8,353	0.06%
2020/10/15	3	108.00	11	108.64	108.50	-8	8,545	-0.09%
2020/10/14	11	109.27	4	108.13	108.00	7	8,833	0.08%
2020/10/13	17	110.71	16	110.00	112.00	1	8,808	0.01%
2020/10/12	19	110.66	12	111.92	111.00	7	8,842	0.08%
2020/10/08	18	118.36	13	118.12	117.00	5	8,841	0.06%
2020/10/07	19	122.32	17	122.47	121.50	2	8,957	0.02%
2020/10/06	33	123.18	40	123.35	121.50	-7	8,954	-0.08%
2020/10/05	5	117.50	7	119.21	119.50	-2	8,868	-0.02%
2020/09/30	13	115.23	13	113.08	116.00	0	8,919	0.00%
2020/09/29	2	116.50	2	114.00	113.00	0	8,948	0.00%
2020/09/28	1	110.50	5	115.30	117.00	-4	8,985	-0.04%
2020/09/25	6	110.58	10	110.95	110.50	-4	8,994	-0.04%
2020/09/24	17	114.41	16	115.97	112.50	1	9,030	0.01%
2020/09/23	1	118.00	1	118.00	118.00	0	9,162	0.00%
2020/09/22	7	118.00	6	117.58	116.00	1	9,281	0.01%
2020/09/21	14	122.43	7	121.86	119.50	7	9,273	0.08%
2020/09/18	4	119.13	7	120.29	121.00	-3	9,222	-0.03%
2020/09/17	3	118.33	3	118.33	116.50	0	9,128	0.00%
2020/09/16	0	0.00	9	118.78	116.00	-9	9,102	-0.10%
2020/09/15	3	115.67	0	0.00	114.50	3	9,049	0.03%
2020/09/14	0	0.00	13	114.04	116.00	-13	9,014	-0.14%
2020/09/11	9	111.00	8	110.00	110.00	1	8,975	0.01%
2020/09/10	6	112.58	3	112.83	111.50	3	8,958	0.03%
2020/09/09	5	112.10	2	114.00	111.50	3	8,943	0.03%
2020/09/08	7	112.64	8	112.44	113.50	-1	8,910	-0.01%
2020/09/07	16	114.44	21	116.88	111.50	-5	8,904	-0.06%
2020/09/04	34	117.47	31	115.89	117.50	3	8,915	0.03%
2020/09/03	23	120.15	14	120.11	118.50	9	8,841	0.10%
2020/09/02	21	121.48	21	120.14	124.50	0	8,720	0.00%
2020/09/01	38	121.89	39	122.36	119.00	-1	8,569	-0.01%
2020/08/31	13	123.88	8	125.38	123.00	5	8,391	0.06%
2020/08/28	32	130.14	29	129.03	128.50	3	8,239	0.04%
2020/08/27	68	132.23	64	132.33	129.00	4	8,073	0.05%
2020/08/26	32	131.02	21	130.26	126.50	11	7,875	0.14%
2020/08/25	33	126.38	53	127.66	132.50	-20	7,705	-0.26%
2020/08/24	25	120.20	14	120.21	121.00	11	7,525	0.15%
2020/08/21	27	120.31	18	122.42	115.50	9	7,423	0.12%
2020/08/20	30	125.12	32	121.95	119.00	-2	7,244	-0.03%
2020/08/19	82	129.02	74	129.87	123.50	8	7,037	0.11%
2020/08/18	39	120.92	38	120.95	123.00	1	6,553	0.02%
2020/08/17	27	108.07	31	109.15	112.00	-4	6,422	-0.06%
2020/08/14	19	99.70	27	101.03	102.00	-8	6,451	-0.12%
2020/08/13	10	99.58	5	99.80	98.00	5	6,386	0.08%
2020/08/12	3	97.57	4	97.90	98.90	-1	6,303	-0.02%
2020/08/11	6	97.95	10	96.79	97.00	-4	6,268	-0.06%
2020/08/10	10	102.96	4	107.38	99.60	6	6,183	0.10%
2020/08/07	9	105.00	7	103.36	105.50	2	6,103	0.03%
2020/08/06	12	106.25	12	107.71	107.50	0	6,031	0.00%
2020/08/05	66	106.42	64	105.38	105.50	2	5,924	0.03%
2020/08/04	40	97.52	40	99.88	102.50	0	5,671	0.00%
2020/08/03	42	93.96	89	94.93	93.40	-47	5,339	-0.88%
2020/07/31	11	88.55	15	87.97	87.80	-4	4,963	-0.08%
2020/07/30	27	85.47	27	85.37	87.20	0	4,872	0.00%
2020/07/29	1	84.40	0	0.00	84.70	1	4,865	0.02%
2020/07/28	2	83.35	2	81.70	81.40	0	4,853	0.00%
2020/07/27	2	83.30	4	83.25	84.20	-2	4,859	-0.04%
2020/07/24	7	82.90	7	83.54	83.20	0	4,905	0.00%
2020/07/23	5	86.62	3	87.70	85.40	2	4,865	0.04%
2020/07/22	4	87.15	4	87.55	87.00	0	4,795	0.00%
2020/07/21	34	88.34	27.2	87.30	87.30	6.8	4,748	0.14%
2020/07/20	53	86.73	82	87.47	90.10	-29	4,555	-0.64%
2020/07/17	5	83.46	0	0.00	82.00	5	4,221	0.12%
2020/07/16	1	82.00	2	83.35	83.70	-1	4,201	-0.02%
2020/07/15	12	84.57	9	83.42	81.10	3	4,146	0.07%
2020/07/14	3	83.10	12	84.53	84.20	-9	4,112	-0.22%
2020/07/13	6	81.43	2	80.00	80.00	4	3,962	0.10%
2020/07/10	4	79.98	0	0.00	79.50	4	3,992	0.10%
2020/07/09	17	82.05	7	83.24	82.00	10	3,999	0.25%
2020/07/08	8	83.19	14	85.19	82.70	-6	3,978	-0.15%
2020/07/07	11	84.82	0	0.00	84.60	11	3,949	0.28%
2020/07/06	3	87.23	0	0.00	87.30	3	3,964	0.08%
2020/07/03	5	87.02	5	87.82	86.50	0	3,951	0.00%
2020/07/02	8	89.80	8	89.99	89.50	0	3,889	0.00%
2020/07/01	3	84.90	13	85.57	87.20	-10	3,737	-0.27%
2020/06/29	4	80.78	3	80.37	80.20	1	3,590	0.03%
2020/06/23	4	81.60	7	82.30	81.40	-3	3,598	-0.08%
2020/06/22	2	82.25	3	82.30	81.50	-1	3,591	-0.03%
2020/06/19	1	84.90	3	84.67	84.00	-2	3,604	-0.06%
2020/06/18	4	85.10	16	84.96	85.00	-12	3,624	-0.33%
2020/06/17	5	84.76	1	84.60	84.00	4	3,615	0.11%
2020/06/16	1	85.10	11	84.60	85.10	-10	3,669	-0.27%
2020/06/15	15	84.60	10	83.55	82.50	5	3,694	0.14%
2020/06/12	1	79.70	3	83.27	84.50	-2	3,735	-0.05%
2020/06/11	9	83.47	9	82.98	81.60	0	3,744	0.00%
2020/06/10	7	82.07	12	81.88	81.80	-5	3,706	-0.13%
2020/06/09	12	82.80	1	83.30	82.40	11	3,749	0.29%
2020/06/08	7	84.36	10	84.45	83.80	-3	3,776	-0.08%
2020/06/05	8	85.96	10	86.02	85.00	-2	3,799	-0.05%
2020/06/04	9	85.34	5	85.72	85.80	4	3,790	0.11%
2020/06/03	10	85.63	5	85.52	85.20	5	3,795	0.13%
2020/06/02	23.2	86.02	10	85.29	85.60	13.2	3,770	0.35%
2020/06/01	3	82.83	7	84.19	85.00	-4	3,676	-0.11%
2020/05/29	24	83.70	14	83.19	81.80	10	3,656	0.27%
2020/05/28	5	82.06	5	81.90	82.70	0	3,599	0.00%
2020/05/27	7	81.16	5	81.96	79.90	2	3,570	0.06%
2020/05/26	15	83.79	5	83.88	82.00	10	3,575	0.28%
2020/05/25	8	81.10	4	82.10	81.30	4	3,497	0.11%
2020/05/22	18	84.36	14	83.62	81.70	4	3,470	0.11%
2020/05/21	26	80.68	22	80.38	83.60	4	3,390	0.12%
2020/05/20	5	75.58	8	74.88	76.00	-3	3,258	-0.09%
2020/05/19	5	73.52	7	72.76	74.20	-2	3,277	-0.06%
2020/05/18	6	71.65	1	73.00	71.00	5	3,263	0.15%
2020/05/15	5	74.86	4	74.95	76.00	1	3,230	0.03%
2020/05/14	3	76.20	3	77.50	74.80	0	3,203	0.00%
2020/05/12	1	71.80	1	71.80	72.80	0	3,189	0.00%
2020/05/11	8	76.83	8	76.49	75.00	0	3,204	0.00%
2020/05/08	3	74.10	3	74.20	74.30	0	3,249	0.00%
2020/05/07	2	73.35	2	73.30	73.60	0	3,260	0.00%
2020/05/06	7	72.54	4	72.63	72.50	3	3,275	0.09%
2020/05/05	1	72.50	1	72.50	72.50	0	3,345	0.00%
2020/04/30	2	68.25	4	69.00	69.30	-2	3,363	-0.06%
2020/04/29	11	68.32	12	68.70	66.90	-1	3,362	-0.03%
2020/04/28	1	66.20	1	65.90	66.50	0	3,324	0.00%
2020/04/27	2	65.20	3	65.80	65.50	-1	3,337	-0.03%
2020/04/24	3	64.60	7	64.73	64.50	-4	3,339	-0.12%
2020/04/23	3	65.27	4	65.55	65.40	-1	3,380	-0.03%
2020/04/22	1	63.80	2	63.95	64.00	-1	3,366	-0.03%
2020/04/21	1	62.40	0	0.00	62.10	1	3,376	0.03%
2020/04/20	1	64.00	0	0.00	65.20	1	3,385	0.03%
2020/04/17	1	66.40	2	66.20	65.10	-1	3,424	-0.03%
2020/04/16	2	64.00	2	64.00	64.70	0	3,385	0.00%
2020/04/15	4	63.15	6	63.60	63.70	-2	3,398	-0.06%
2020/04/14	5	59.80	3	59.73	60.10	2	3,322	0.06%
2020/04/13	4	58.65	2	58.45	59.00	2	3,317	0.06%
2020/04/10	2	61.75	3	62.00	62.60	-1	3,296	-0.03%
2020/04/09	6	62.55	5	63.06	61.40	1	3,318	0.03%
2020/04/08	3	63.17	5	62.20	64.80	-2	3,286	-0.06%
2020/04/07	1	58.60	2	58.85	60.90	-1	3,291	-0.03%
2020/04/06	2	58.00	2	56.75	58.00	0	3,358	0.00%
2020/04/01	0	0.00	15	53.83	54.90	-15	3,421	-0.44%
2020/03/31	1	53.60	1	53.60	53.60	0	3,455	0.00%
2020/03/30	4	51.68	1	53.10	53.10	3	3,481	0.09%
2020/03/27	2	53.45	7	54.67	52.20	-5	3,524	-0.14%
2020/03/26	3	49.70	6	50.30	52.00	-3	3,547	-0.08%
2020/03/25	2	49.55	1	50.70	50.20	1	3,562	0.03%
2020/03/24	1	45.00	26	46.03	46.15	-25	3,574	-0.70%
2020/03/23	4	42.45	4	42.45	42.45	0	3,641	0.00%
2020/03/20	11	47.65	23	47.36	47.15	-12	3,733	-0.32%
2020/03/19	11	46.71	1	45.65	45.45	10	3,735	0.27%
2020/03/18	39	56.33	20	54.17	50.50	19	3,788	0.50%
2020/03/17	8	56.81	15	59.01	56.10	-7	3,887	-0.18%
2020/03/16	15	65.91	5	63.54	62.30	10	3,944	0.25%
2020/03/13	12	65.17	6	67.63	69.20	6	4,185	0.14%
2020/03/12	13	72.82	7	71.93	72.00	6	4,433	0.14%
2020/03/11	17	79.60	22	78.93	77.50	-5	4,457	-0.11%
2020/03/10	4	74.20	7	74.86	77.50	-3	4,483	-0.07%
2020/03/09	9	75.04	2	73.80	73.80	7	4,686	0.15%
2020/03/06	20	78.28	2	78.00	78.00	18	4,853	0.37%
2020/03/05	3	80.17	6	80.35	79.60	-3	5,210	-0.06%
2020/03/04	88	79.36	4	79.23	78.80	84	5,650	1.49%
2020/03/03	8	79.55	8	80.50	79.90	0	6,095	0.00%
2020/03/02	8	75.00	8	76.30	76.00	0	6,232	0.00%
2020/02/27	2	79.00	0	0.00	74.00	2	6,417	0.03%
2020/02/26	6	80.48	3	79.20	79.20	3	6,428	0.05%
2020/02/25	6	83.58	2	82.70	81.80	4	6,413	0.06%
2020/02/24	19	85.01	19	83.82	83.10	0	6,407	0.00%
2020/02/21	11	83.21	21	83.71	83.80	-10	6,430	-0.16%
2020/02/20	9	79.84	10	80.56	80.60	-1	6,405	-0.02%
2020/02/19	3	77.90	7	78.73	79.00	-4	6,397	-0.06%
2020/02/18	5	78.48	3	77.20	77.20	2	6,427	0.03%
2020/02/17	9	78.41	9	78.62	78.70	0	6,426	0.00%
2020/02/14	7	78.74	11	80.30	80.50	-4	6,399	-0.06%
2020/02/13	13	80.05	11	79.39	78.40	2	6,356	0.03%
2020/02/12	12	77.75	12	79.12	79.70	0	6,322	0.00%
2020/02/11	16	77.09	17	78.25	78.20	-1	6,298	-0.02%
2020/02/10	11	71.01	12	73.44	74.00	-1	6,219	-0.02%
2020/02/07	11	73.76	8	73.48	73.50	3	6,218	0.05%
2020/02/06	19	73.28	15	74.65	75.60	4	6,228	0.06%
2020/02/05	28	71.37	4	70.30	70.30	24	6,142	0.39%
2020/02/04	10	72.61	6	72.77	73.10	4	6,094	0.07%
2020/02/03	8	72.29	9	71.84	71.50	-1	6,160	-0.02%
2020/01/30	1	77.40	1	78.40	77.40	0	6,161	0.00%
2020/01/20	7	85.83	6	86.07	86.00	1	6,141	0.02%
2020/01/17	2	85.70	2	86.40	85.70	0	6,134	0.00%
2020/01/16	4	85.20	5	84.70	84.70	-1	6,096	-0.02%
2020/01/15	5	86.54	6	85.95	84.70	-1	6,087	-0.02%
2020/01/14	5	86.34	4	86.38	86.00	1	6,071	0.02%
2020/01/13	4	85.13	5	85.12	86.20	-1	6,033	-0.02%
2020/01/10	8	84.36	6	83.07	83.00	2	5,975	0.03%
2020/01/09	9	81.48	7	84.04	84.10	2	5,930	0.03%
2020/01/08	5	78.28	5	79.60	79.60	0	5,877	0.00%
2020/01/07	7	81.40	7	79.66	79.50	0	5,858	0.00%
2020/01/06	5	83.10	6	81.50	81.40	-1	5,853	-0.02%
2020/01/03	6	87.55	9	84.81	83.90	-3	5,817	-0.05%
2020/01/02	10	88.16	8	87.35	87.00	2	5,767	0.03%
2019/12/31	6	88.82	6	88.48	88.50	0	5,740	0.00%
2019/12/30	9	88.36	8	88.41	88.40	1	5,722	0.02%
2019/12/27	15	86.93	17	87.09	87.20	-2	5,673	-0.04%
2019/12/26	8	86.60	5	86.10	86.10	3	5,622	0.05%
2019/12/25	21	84.80	12	85.38	86.20	9	5,601	0.16%
2019/12/24	10	85.65	10	84.78	83.80	0	5,575	0.00%
2019/12/23	12	88.04	11	86.49	85.90	1	5,535	0.02%
2019/12/20	8	87.55	8	87.58	87.70	0	5,505	0.00%
2019/12/19	8	87.78	7	87.14	86.70	1	5,481	0.02%
2019/12/18	12	87.30	9	86.60	86.50	3	5,441	0.06%
2019/12/17	16	90.19	13	89.34	89.00	3	5,353	0.06%
2019/12/16	9	88.86	10	88.93	88.60	-1	5,314	-0.02%
2019/12/13	9	90.92	8	89.36	88.30	1	5,311	0.02%
2019/12/12	27	93.03	31	93.31	92.70	-4	5,259	-0.08%
2019/12/11	20	90.20	18	90.71	90.70	2	5,276	0.04%
2019/12/10	47	89.40	42	90.11	90.50	5	5,215	0.10%
2019/12/09	45	87.09	48	87.44	87.10	-3	4,920	-0.06%
2019/12/06	10	83.19	11	83.05	82.50	-1	4,593	-0.02%
2019/12/05	8	82.36	12	82.53	82.60	-4	4,507	-0.09%
2019/12/04	14	82.56	16	83.18	81.70	-2	4,435	-0.05%
2019/12/03	25	80.26	29	80.87	82.30	-4	4,213	-0.09%
2019/12/02	52	79.39	47	80.31	79.70	5	4,024	0.12%
2019/11/29	67	80.84	61	77.28	76.20	6	3,653	0.16%
2019/11/28	57	79.04	60	80.18	81.90	-3	3,188	-0.09%
2019/11/27	11	72.48	22	72.89	74.50	-11	2,710	-0.41%
2019/11/26	16	71.40	15	71.66	71.00	1	2,499	0.04%
2019/11/25	4	68.60	7	68.93	69.00	-3	2,275	-0.13%
2019/11/22	8	67.94	3	67.50	67.50	5	2,218	0.23%
2019/11/21	7	67.73	3	67.80	67.80	4	2,198	0.18%
2019/11/20	8	69.40	10	69.30	67.80	-2	2,171	-0.09%
2019/11/19	18	70.12	2	71.00	71.00	16	2,094	0.76%
2019/11/18	2	69.00	1	69.20	69.60	1	2,003	0.05%
2019/11/15	0	0.00	4	69.23	68.80	-4	1,989	-0.20%
2019/11/12	1	67.60	1	67.50	67.80	0	1,972	0.00%
2019/11/11	1	67.10	0	0.00	67.00	1	2,009	0.05%
2019/11/07	1	67.60	0	0.00	68.90	1	2,039	0.05%
2019/11/06	3	69.17	1	68.70	68.70	2	2,031	0.10%
2019/11/05	1	70.50	3	70.17	70.30	-2	2,009	-0.10%
2019/11/04	1	70.30	0	0.00	69.60	1	1,969	0.05%
2019/11/01	1	70.00	1	70.20	70.30	0	1,956	0.00%
2019/10/31	12	72.07	35	72.44	70.60	-23	1,979	-1.16%
2019/10/30	10	70.60	5	70.68	71.10	5	1,871	0.27%
2019/10/29	11	70.13	2	70.55	70.00	9	1,843	0.49%
2019/10/28	3	69.57	0	0.00	69.60	3	1,804	0.17%
2019/10/25	1	67.10	0	0.00	67.20	1	1,796	0.06%
2019/10/23	3	67.67	0	0.00	67.60	3	1,816	0.17%
2019/10/22	4	68.18	0	0.00	68.00	4	1,823	0.22%
2019/10/16	2	68.25	1	69.50	68.00	1	1,961	0.05%
2019/10/15	1	69.30	18	69.51	69.10	-17	1,953	-0.87%
2019/10/14	1	73.40	0	0.00	70.20	1	1,946	0.05%
2019/10/08	0	0.00	20	70.82	70.80	-20	1,935	-1.03%
2019/10/07	1	72.50	3	71.87	71.40	-2	2,043	-0.10%
2019/10/04	1	71.60	4	71.80	71.90	-3	2,071	-0.14%
2019/10/03	2	71.40	1	72.10	71.50	1	2,109	0.05%
2019/10/02	2	70.70	3	70.87	71.30	-1	2,087	-0.05%
2019/10/01	24	68.70	0	0.00	70.00	24	2,107	1.14%
2019/09/27	2	67.15	0	0.00	69.00	2	2,132	0.09%
2019/09/26	2	67.80	3	68.10	68.50	-1	2,133	-0.05%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/23	1	70.00	0	0.00	69.70	1	2,180	0.05%
2019/09/19	6	71.48	2	70.70	70.10	4	2,240	0.18%
2019/09/18	1	72.90	0	0.00	70.10	1	2,218	0.05%
2019/09/17	0	73.70	3	73.30	74.10	-3	2,140	-0.14%
2019/09/16	22	74.85	20	74.81	73.80	2	2,100	0.10%
2019/09/12	0	0.00	3	70.00	70.90	-3	1,915	-0.16%
2019/09/10	0	0.00	5	68.40	67.90	-5	1,847	-0.27%
2019/09/05	1	69.00	0	0.00	70.70	1	1,857	0.05%
2019/09/03	2	68.50	0	0.00	68.10	2	1,868	0.11%
2019/08/30	0	0.00	0.1	66.70	66.50	-0.1	1,986	-0.01%
2019/08/26	0	0.00	1	65.20	65.60	-1	2,117	-0.05%
2019/08/23	0	0.00	1	65.70	66.50	-1	2,115	-0.05%
2019/08/20	1	70.30	1	69.60	68.80	0	2,114	0.00%
2019/08/19	1	69.00	0	0.00	69.00	1	2,125	0.05%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/15	0	0.00	8	66.80	68.10	-8	2,167	-0.37%
2019/08/14	16	69.50	0	0.00	68.10	16	2,232	0.72%
2019/08/12	0	0.00	1	69.00	69.00	-1	2,356	-0.04%
2019/08/06	3	63.90	0	0.00	65.90	3	2,477	0.12%
2019/07/31	1	66.00	1	66.30	66.60	0	2,815	0.00%
2019/07/30	0	0.00	11	66.38	66.00	-11	2,935	-0.37%
2019/07/29	3	67.43	0	0.00	67.40	3	3,005	0.10%
2019/07/26	0	0.00	1	66.80	67.00	-1	3,168	-0.03%
2019/07/25	0	0.00	2	68.60	67.50	-2	3,292	-0.06%
2019/07/24	2	68.60	1	68.50	68.60	1	3,316	0.03%
2019/07/23	4	68.35	20	68.38	68.10	-16	3,345	-0.48%
2019/07/22	0	0.00	11	71.39	70.90	-11	3,332	-0.33%
2019/07/19	8	73.65	0	0.00	73.00	8	3,343	0.24%
2019/07/18	0	0.00	5.9	73.88	73.60	-5.9	3,424	-0.17%
2019/07/16	3	71.70	6	71.17	71.90	-3	3,400	-0.09%
2019/07/15	0	0.00	7	71.39	71.00	-7	3,411	-0.21%
2019/07/12	1	70.30	3	70.77	70.50	-2	3,435	-0.06%
2019/07/11	25	72.20	18	70.27	70.30	7	3,448	0.20%
2019/07/10	8	73.29	7	73.01	73.90	1	3,385	0.03%
2019/07/09	10	71.93	13	72.27	71.30	-3	3,337	-0.09%
2019/07/08	2	71.35	2	71.80	71.60	0	3,292	0.00%
2019/07/05	3	71.23	3	70.83	71.30	0	3,307	0.00%
2019/07/04	1	70.20	1	70.70	69.10	0	3,271	0.00%
2019/07/03	2	68.00	1	68.70	68.70	1	3,232	0.03%
2019/07/02	8	68.38	1	69.00	68.20	7	3,234	0.22%
2019/07/01	0	0.00	2	67.80	68.10	-2	3,194	-0.06%
2019/06/28	0	0.00	4	66.30	66.00	-4	3,167	-0.13%
2019/06/27	1	67.70	1	67.20	67.20	0	3,194	0.00%
2019/06/26	2	66.65	3	66.80	68.00	-1	3,198	-0.03%
2019/06/25	4	66.25	4	65.58	66.10	0	3,160	0.00%
2019/06/24	0	0.00	3	63.50	63.80	-3	3,152	-0.10%
2019/06/21	6	66.18	2	65.80	63.80	4	3,158	0.13%
2019/06/20	0	0.00	1	66.00	65.80	-1	3,173	-0.03%
2019/06/19	2	65.60	3	65.70	65.20	-1	3,200	-0.03%
2019/06/18	4	64.50	0	0.00	64.00	4	3,193	0.13%
2019/06/14	1	65.80	2	64.95	63.60	-1	3,220	-0.03%
2019/06/13	1	65.20	2	64.70	65.00	-1	3,261	-0.03%
2019/06/12	16	65.69	1	66.60	65.00	15	3,305	0.45%
2019/06/10	25	66.85	26	65.27	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	2	65.05	65.50	-2	3,360	-0.06%
2019/06/05	3	64.63	39	64.35	64.60	-36	3,338	-1.08%
2019/06/04	1	63.00	1	63.40	62.70	0	3,321	0.00%
2019/06/03	2	59.60	7	61.37	61.70	-5	3,489	-0.14%
2019/05/31	2	61.30	0	0.00	60.70	2	3,561	0.06%
2019/05/28	0	0.00	2	59.80	59.90	-2	3,851	-0.05%
2019/05/27	23	59.32	21	59.23	59.30	2	3,845	0.05%
2019/05/24	0	0.00	3	60.70	59.40	-3	3,833	-0.08%
2019/05/23	1	57.90	5	59.34	58.80	-4	3,830	-0.10%
2019/05/22	1	59.60	1	59.20	58.60	0	3,820	0.00%
2019/05/21	4	57.70	6	58.58	59.30	-2	3,821	-0.05%
2019/05/20	19	59.65	10	59.27	57.50	9	3,804	0.24%
2019/05/17	20	66.62	18	65.37	63.50	2	3,746	0.05%
2019/05/16	22	66.37	41	66.57	66.40	-19	3,729	-0.51%
2019/05/15	21	65.09	18	64.68	65.20	3	3,747	0.08%
2019/05/14	2	62.50	1	63.30	63.30	1	3,764	0.03%
2019/05/13	16	65.20	4	64.60	64.50	12	3,783	0.32%
2019/05/10	3	65.97	2	65.75	65.60	1	3,809	0.03%
2019/05/09	23	66.70	16	68.78	64.90	7	3,770	0.19%
2019/05/08	22	72.19	28	70.74	69.70	-6	3,717	-0.16%
2019/05/07	9.1	70.33	12	71.12	72.00	-2.9	3,566	-0.08%
2019/05/06	24	68.55	12	68.56	67.50	12	3,465	0.35%
2019/05/03	2	70.25	15	69.45	70.50	-13	3,394	-0.38%
2019/05/02	20	66.60	25	66.42	66.50	-5	3,230	-0.15%
2019/04/30	5	61.58	6	62.00	63.80	-1	3,129	-0.03%
2019/04/29	13	64.44	0	0.00	63.50	13	3,143	0.41%
2019/04/26	2	63.55	0	0.00	63.90	2	3,235	0.06%
2019/04/25	0	0.00	2	64.35	64.40	-2	3,376	-0.06%
2019/04/24	6	63.77	11	64.48	64.30	-5	3,559	-0.14%
2019/04/18	2	62.80	6	62.63	60.70	-4	3,668	-0.11%
2019/04/17	0	0.00	11	62.93	61.80	-11	3,702	-0.30%
2019/04/16	0	0.00	10	61.22	61.80	-10	3,699	-0.27%
2019/04/12	10	58.20	5	58.54	58.20	5	3,763	0.13%
2019/04/11	5	59.32	0	0.00	59.20	5	3,821	0.13%
2019/04/10	2	58.10	0	0.00	58.00	2	3,820	0.05%
2019/04/03	0	0.00	1	59.60	59.40	-1	4,079	-0.02%
2019/04/02	1	60.00	1	60.10	59.90	0	4,157	0.00%
2019/04/01	0	0.00	3	60.30	60.30	-3	4,190	-0.07%
2019/03/29	1	60.30	4	60.43	60.30	-3	4,208	-0.07%
2019/03/28	2	58.00	3	57.43	58.50	-1	4,290	-0.02%
2019/03/27	7	57.77	5	57.68	57.70	2	4,449	0.04%
2019/03/26	6	59.75	0	0.00	59.40	6	4,487	0.13%
2019/03/25	2	59.90	1	59.70	59.70	1	4,475	0.02%
2019/03/22	5	61.78	3	61.87	62.00	2	4,436	0.05%
2019/03/21	1	60.10	0	0.00	60.00	1	4,404	0.02%
2019/03/20	0	0.00	2	59.50	59.70	-2	4,396	-0.05%
2019/03/19	1	60.00	1	60.30	60.40	0	4,386	0.00%
2019/03/18	6	60.12	2	59.70	59.40	4	4,359	0.09%
2019/03/15	3	59.80	1	59.20	59.10	2	4,307	0.05%
2019/03/14	11	61.00	9	60.66	60.80	2	4,250	0.05%
2019/03/12	4	63.70	3	63.60	63.00	1	4,164	0.02%
2019/03/11	3	64.30	3	64.40	64.50	0	4,085	0.00%
2019/03/08	6.1	65.06	24	64.87	64.30	-18	4,060	-0.44%
2019/03/07	41	66.64	36	66.69	66.80	5	4,015	0.12%
2019/03/06	23	65.26	8	64.66	64.70	15	3,838	0.39%
2019/03/05	45	65.78	51	65.86	63.00	-6	3,750	-0.16%
2019/03/04	20	63.45	20	63.20	63.80	0	3,537	0.00%
2019/02/27	20	61.87	0	0.00	61.10	20	3,454	0.58%
2019/02/26	20	62.00	1	62.50	62.00	19	3,436	0.55%
2019/02/22	0	0.00	4	62.20	62.40	-4	3,424	-0.12%
2019/02/20	4	62.63	3	64.10	61.20	1	3,373	0.03%
2019/02/19	3	63.20	2	63.75	63.30	1	3,334	0.03%
2019/02/18	13	62.78	11	62.65	62.80	2	3,274	0.06%
2019/02/15	9	61.68	8	61.59	62.00	1	3,211	0.03%
2019/02/14	7	60.01	13	60.78	61.40	-6	3,167	-0.19%
2019/02/13	5	58.06	2	58.15	58.20	3	3,091	0.10%
2019/02/12	23	61.07	15	60.60	59.60	8	3,027	0.26%
2019/02/11	6	61.37	12	61.70	62.50	-6	2,990	-0.20%
2019/01/30	15	60.11	15	59.90	59.30	0	2,930	0.00%
2019/01/29	50	59.58	50	59.65	59.50	0	2,906	0.00%
2019/01/28	11	58.00	10	58.00	58.10	1	2,840	0.04%
2019/01/25	1	56.60	1	56.30	56.40	0	2,820	0.00%
2019/01/22	3	57.97	7	58.27	57.10	-4	2,766	-0.14%
2019/01/21	12	59.61	3	59.33	59.00	9	2,726	0.33%
2019/01/18	8	60.29	15	59.96	61.30	-7	2,674	-0.26%
2019/01/17	37	61.59	19	62.06	58.00	18	2,540	0.71%
2019/01/16	27	63.42	55	63.97	64.30	-28	2,371	-1.18%
2019/01/15	20	61.87	8	61.64	61.80	12	2,144	0.56%
2019/01/14	3	58.83	3	58.80	59.40	0	2,000	0.00%
2019/01/11	0	0.00	4	59.50	58.90	-4	1,988	-0.20%
2019/01/10	0	0.00	2	58.15	58.40	-2	1,938	-0.10%
2019/01/09	15	58.53	16	58.26	58.00	-1	1,932	-0.05%
2019/01/08	3	58.53	8	58.64	58.50	-5	1,863	-0.27%
2019/01/07	6	58.52	9	58.22	59.00	-3	1,836	-0.16%
2019/01/04	10	56.28	7	55.80	56.90	3	1,794	0.17%
2019/01/03	45	57.45	7	57.80	57.50	38	1,787	2.13%
2018/12/28	1	55.40	1	55.60	55.50	0	1,788	0.00%
2018/12/27	6	55.80	4	56.23	54.50	2	1,787	0.11%
2018/12/26	7	57.73	11	57.08	57.50	-4	1,665	-0.24%
2018/12/25	8	56.36	9	56.14	57.50	-1	1,576	-0.06%
2018/12/24	1	56.00	7	56.03	56.30	-6	1,490	-0.40%
2018/12/22	4	54.65	7	55.24	55.20	-3	1,450	-0.21%
2018/12/21	18	52.33	38	53.69	54.50	-20	1,404	-1.42%
2018/12/20	31	52.04	26	52.36	52.60	5	1,290	0.39%
2018/12/19	1	49.05	5	48.78	49.35	-4	1,105	-0.36%
2018/12/17	0	0.00	1	45.95	45.80	-1	1,043	-0.10%
2018/12/12	1	45.50	3	45.82	45.45	-2	1,068	-0.19%
2018/12/10	3	43.65	0	0.00	43.75	3	1,088	0.28%
2018/12/04	0	0.00	1	47.60	47.30	-1	1,298	-0.08%
2018/11/28	1	43.55	1	43.50	43.80	0	1,583	0.00%
2018/11/27	2	43.13	2	42.73	43.10	0	1,591	0.00%
2018/11/26	0	0.00	4	42.95	43.00	-4	1,603	-0.25%
2018/11/22	0	0.00	1	44.20	42.00	-1	1,627	-0.06%
2018/11/21	1	43.50	0	0.00	43.50	1	1,636	0.06%
2018/11/20	1	42.80	39	42.81	43.00	-38	1,653	-2.30%
2018/11/19	1	42.50	1	43.00	43.00	0	1,671	0.00%
2018/11/16	1	41.85	1	42.45	41.80	0	1,692	0.00%
2018/11/15	0	0.00	7	41.25	41.05	-7	1,756	-0.40%
2018/11/13	4	39.75	0	0.00	41.60	4	1,791	0.22%
2018/11/12	0	0.00	4	41.70	41.60	-4	1,797	-0.22%
2018/11/09	0	0.00	1	44.10	44.45	-1	1,804	-0.06%
2018/11/08	2	44.20	6	44.88	43.95	-4	1,813	-0.22%
2018/11/07	1	42.75	0	0.00	42.20	1	1,834	0.05%
2018/11/02	0	0.00	8	41.98	41.25	-8	1,919	-0.42%
2018/11/01	2	41.40	2	42.00	41.00	0	1,916	0.00%
2018/10/31	0	0.00	2	40.50	40.45	-2	1,938	-0.10%
2018/10/26	1	39.10	0	0.00	39.00	1	2,088	0.05%
2018/10/19	0	0.00	10	37.80	40.10	-10	2,248	-0.44%
2018/10/17	1	41.90	1	41.55	41.65	0	2,298	0.00%
2018/10/15	0	0.00	2	40.20	39.65	-2	2,404	-0.08%
2018/10/12	5	39.65	1	39.50	39.95	4	2,416	0.17%
2018/10/09	2	43.00	0	0.00	41.45	2	2,449	0.08%
2018/10/08	2	48.80	2	47.40	44.95	0	2,500	0.00%
2018/10/05	0	0.00	16	48.50	47.05	-16	2,470	-0.65%
2018/10/04	1	52.00	1	53.20	51.50	0	2,418	0.00%
2018/10/03	10	53.55	0	0.00	53.50	10	2,446	0.41%
2018/10/01	0	0.00	1	53.10	53.10	-1	2,773	-0.04%
2018/09/28	1	53.50	2	53.85	53.00	-1	2,888	-0.03%
2018/09/27	0	0.00	1	52.50	53.30	-1	2,971	-0.03%
2018/09/26	1	52.50	0	0.00	52.50	1	3,033	0.03%
2018/09/25	1	52.60	2	53.25	53.00	-1	3,199	-0.03%
2018/09/21	2	51.95	0	0.00	52.10	2	3,292	0.06%
2018/09/20	2	50.50	1	51.30	50.90	1	3,317	0.03%
2018/09/19	3	52.40	0	0.00	52.00	3	3,319	0.09%
2018/09/18	2	52.65	0	0.00	52.10	2	3,329	0.06%
2018/09/17	2	53.15	0	0.00	53.30	2	3,365	0.06%
2018/09/14	0	0.00	5	53.50	53.70	-5	3,387	-0.15%
2018/09/13	13	52.94	3	52.30	51.20	10	3,419	0.29%
2018/09/12	2	52.80	2	52.90	53.00	0	3,425	0.00%
2018/09/11	8	53.30	7	52.89	55.00	1	3,465	0.03%
2018/09/10	18	58.04	13	55.88	55.10	5	3,540	0.14%
2018/09/07	6	60.57	4	61.00	61.20	2	3,671	0.05%
2018/09/06	2	60.10	6	60.38	60.80	-4	3,623	-0.11%
2018/09/05	9	58.53	10	59.38	59.90	-1	3,789	-0.03%
2018/09/04	1	57.20	5	57.96	58.60	-4	4,061	-0.10%
2018/09/03	1	57.20	1	55.70	55.50	0	4,108	0.00%
2018/08/31	1	56.30	1	56.50	56.50	0	4,223	0.00%
2018/08/30	1	56.00	0	0.00	56.00	1	4,263	0.02%
2018/08/29	2	55.20	4	55.60	55.00	-2	4,330	-0.05%
2018/08/28	0	0.00	3	55.90	53.50	-3	4,370	-0.07%
2018/08/27	0	0.00	1	54.50	55.10	-1	4,459	-0.02%
2018/08/23	2	54.70	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	1	56.90	55.40	-1	4,505	-0.02%
2018/08/21	1	53.70	2	54.40	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	1	53.20	53.00	-1	4,549	-0.02%
2018/08/17	8	53.69	5	54.50	53.90	3	4,542	0.07%
2018/08/16	0	0.00	3	52.40	52.20	-3	4,516	-0.07%
2018/08/15	0	0.00	15	52.18	52.50	-15	4,506	-0.33%
2018/08/14	1	52.30	2	52.80	52.90	-1	4,513	-0.02%
2018/08/13	4	52.45	21	50.77	51.30	-17	4,464	-0.38%
2018/08/10	1	55.80	0	0.00	55.80	1	4,400	0.02%
2018/08/08	2	56.30	0	0.00	56.10	2	4,412	0.05%
2018/08/07	3	55.00	3	56.03	56.80	0	4,431	0.00%
2018/08/06	8	56.43	7	55.50	55.90	1	4,424	0.02%
2018/08/03	5	58.64	0	0.00	58.10	5	4,340	0.12%
2018/08/02	7	58.86	0	0.00	59.30	7	4,326	0.16%
2018/08/01	21	61.52	24	61.16	60.50	-3	4,312	-0.07%
2018/07/31	3	58.83	4	59.58	58.80	-1	4,236	-0.02%
2018/07/30	6	59.07	2.1	60.22	59.00	4	4,242	0.09%
2018/07/27	6	61.08	5.1	60.99	61.00	0.9	4,222	0.02%
2018/07/26	1	60.70	13	60.72	60.50	-12	4,186	-0.29%
2018/07/25	4	60.15	17	60.33	60.40	-13	4,168	-0.31%
2018/07/24	2	58.85	10	59.31	59.00	-8	4,135	-0.19%
2018/07/23	0	0.00	9	57.98	57.70	-9	4,131	-0.22%
2018/07/20	25	61.22	25	60.48	59.40	0	4,119	0.00%
2018/07/19	12	59.87	6	59.03	59.70	6	4,047	0.15%
2018/07/18	61	59.86	17.1	60.02	58.80	44	4,044	1.09%
2018/07/17	10	59.21	6	59.88	60.20	4	4,011	0.10%
2018/07/16	4	59.50	1	59.00	60.60	3	3,970	0.08%
2018/07/13	32	57.60	0	0.00	57.40	32	3,883	0.82%
2018/07/12	2	57.60	7	58.06	57.60	-5	3,883	-0.13%
2018/07/11	5	57.92	2	58.30	57.50	3	3,889	0.08%
2018/07/10	35	59.96	40	57.59	58.10	-5	3,883	-0.13%
2018/07/09	4	61.48	5.1	61.53	62.50	-1.1	3,722	-0.03%
2018/07/06	14	59.73	2	60.75	59.70	12	3,612	0.33%
2018/07/05	22	62.18	22	60.62	58.50	0	3,522	0.00%
2018/07/04	0	0.00	1	61.50	61.00	-1	3,500	-0.03%
2018/07/03	33	62.87	47	62.15	62.00	-14	3,453	-0.41%
2018/07/02	7	59.69	7	59.34	60.10	0	3,322	0.00%
2018/06/29	4	55.23	4	56.10	56.20	0	3,241	0.00%
2018/06/28	1	54.00	7.2	54.20	53.50	-6.2	3,214	-0.19%
2018/06/26	20	53.79	1.2	55.62	55.50	18.8	3,211	0.59%
2018/06/25	0	0.00	2	58.30	57.10	-2	3,182	-0.06%
2018/06/22	14	58.58	18	57.98	57.80	-4	3,215	-0.12%
2018/06/21	6	56.63	4	57.75	57.10	2	3,260	0.06%
2018/06/20	2	57.35	1	55.60	55.70	1	3,312	0.03%
2018/06/19	21	60.44	2	60.95	58.30	19	3,287	0.58%
2018/06/15	18	63.16	18	62.94	62.00	0	3,212	0.00%
2018/06/14	6.5	61.08	5	61.22	60.00	1.5	3,003	0.05%
2018/06/13	17.1	64.11	11	61.23	61.00	6.1	2,993	0.20%
2018/06/12	11	63.49	34	65.32	65.60	-23	2,818	-0.82%
2018/06/11	16	61.31	13	59.85	59.70	3	2,490	0.12%
2018/06/08	16	60.64	20	60.30	60.10	-4	2,416	-0.17%
2018/06/07	2.1	58.45	0	0.00	57.50	2.1	2,325	0.09%
2018/06/06	6	59.73	7	59.44	60.00	-1	2,295	-0.04%
2018/06/05	1	58.00	8	57.44	58.00	-7	2,282	-0.31%
2018/06/04	6	57.00	10	56.15	57.20	-4	2,244	-0.18%
2018/06/01	1	53.90	1	53.00	53.60	0	2,151	0.00%
2018/05/31	9	55.53	11	55.61	53.80	-2	2,139	-0.09%
2018/05/30	13	53.97	11	53.88	53.70	2	2,091	0.10%
2018/05/29	8	53.98	12	53.84	53.50	-4	2,061	-0.19%
2018/05/28	1	51.00	14	49.99	52.60	-13	1,989	-0.65%
2018/05/25	11	48.50	0	0.00	47.90	11	1,954	0.56%
2018/05/24	7	48.78	1	48.70	48.90	6	1,964	0.31%
2018/05/23	3	47.83	1	48.20	48.10	2	1,974	0.10%
2018/05/22	0	0.00	14	45.99	46.20	-14	1,981	-0.71%
2018/05/18	1	47.00	0	0.00	47.10	1	2,027	0.05%
2018/05/17	1	47.90	2	47.35	47.10	-1	2,074	-0.05%
2018/05/16	0	0.00	17	48.12	48.50	-17	2,118	-0.80%
2018/05/15	2	49.55	1	49.10	49.00	1	2,168	0.05%
2018/05/09	1	50.10	0	0.00	50.10	1	2,245	0.04%
2018/05/08	1	51.60	0	0.00	51.30	1	2,288	0.04%
2018/05/07	1	52.50	1	52.00	52.00	0	2,304	0.00%
2018/05/04	0	0.00	2	52.60	53.00	-2	2,301	-0.09%
2018/05/03	3	49.73	0	0.00	49.30	3	2,297	0.13%
2018/05/02	0	0.00	1	51.00	50.20	-1	2,325	-0.04%
2018/04/30	1	49.45	1	49.90	49.50	0	2,329	0.00%
2018/04/27	2	50.20	2	50.15	50.50	0	2,343	0.00%
2018/04/26	3	50.20	6	50.00	49.60	-3	2,355	-0.13%
2018/04/24	20	51.71	35	51.05	52.30	-15	2,423	-0.62%
2018/04/20	1	53.60	1	53.90	53.90	0	2,613	0.00%
2018/04/18	0	0.00	5	52.60	53.50	-5	2,806	-0.18%
2018/04/16	2	55.70	5	54.92	54.50	-3	3,060	-0.10%
2018/04/13	19	54.67	14	54.27	54.50	5	3,109	0.16%
2018/04/12	4	52.85	0	0.00	52.60	4	3,276	0.12%
2018/04/10	11	54.94	28	54.89	54.30	-17	3,365	-0.51%
2018/04/09	18	51.76	6	51.80	51.80	12	3,391	0.35%
2018/04/03	1	52.80	0	0.00	52.90	1	3,558	0.03%
2018/04/02	2	55.40	0	0.00	54.80	2	3,614	0.06%
2018/03/31	1	56.40	0	0.00	56.30	1	3,695	0.03%
2018/03/29	16	57.91	0	0.00	57.00	16	3,729	0.43%
2018/03/28	17	58.26	1	58.50	57.60	16	3,771	0.42%
2018/03/27	41	60.03	21	58.96	58.60	20	3,793	0.53%
2018/03/26	4	58.55	5	58.84	59.90	-1	3,763	-0.03%
2018/03/23	3	54.33	1	55.00	55.00	2	3,714	0.05%
2018/03/22	17	61.86	30	61.10	59.10	-13	3,717	-0.35%
2018/03/21	15	60.30	16	60.84	61.30	-1	3,857	-0.03%
2018/03/19	1	60.00	33	59.67	59.10	-32	3,854	-0.83%
2018/03/16	2	59.70	3	59.57	59.00	-1	3,845	-0.03%
2018/03/15	11	56.97	12	57.41	57.70	-1	3,793	-0.03%
2018/03/14	1	56.90	0	0.00	56.30	1	3,790	0.03%
2018/03/13	1	54.60	3	55.30	57.00	-2	3,762	-0.05%
2018/03/12	0	0.00	2	54.00	54.30	-2	3,751	-0.05%
2018/03/09	1	54.30	1	54.30	54.50	0	3,772	0.00%
2018/03/08	0	0.00	1	50.20	51.20	-1	3,753	-0.03%
2018/03/07	1	51.20	1	51.20	50.20	0	3,795	0.00%
2018/03/06	0	0.00	1	51.00	50.30	-1	4,002	-0.02%
2018/03/01	0	0.00	2	51.20	51.40	-2	4,715	-0.04%
2018/02/27	9	51.16	0	0.00	50.90	9	4,820	0.19%
2018/02/26	2	50.75	0	0.00	50.70	2	5,030	0.04%
2018/02/21	2	50.00	0	0.00	49.90	2	5,130	0.04%
2018/02/12	0	0.00	9	48.62	48.70	-9	5,353	-0.17%
2018/02/09	41	45.18	2	46.10	46.25	39	5,350	0.73%
2018/02/08	2	45.90	8	43.94	44.00	-6	5,362	-0.11%
2018/02/07	3	50.00	3	49.57	45.90	0	5,411	0.00%
2018/02/06	2	48.85	7	48.85	48.70	-5	5,454	-0.09%
2018/02/05	4	54.15	3	54.30	54.10	1	5,442	0.02%
2018/02/02	0	0.00	1.1	53.58	55.10	-1.1	5,529	-0.02%
2018/02/01	4	54.30	0	0.00	53.50	4	5,676	0.07%
2018/01/31	4	54.90	4	55.80	54.60	0	5,770	0.00%
2018/01/30	7	58.16	8	57.79	57.20	-1	5,931	-0.02%
2018/01/29	8	58.14	6	57.97	57.80	2	6,144	0.03%
2018/01/26	8	58.68	9	58.56	58.50	-1	6,139	-0.02%
2018/01/25	33	59.08	28	59.27	58.60	5	6,142	0.08%
2018/01/24	13	58.84	2	59.00	58.80	11	6,154	0.18%
2018/01/23	23	59.70	15	60.47	59.00	8	6,175	0.13%
2018/01/22	16	60.12	32	59.60	60.10	-16	6,189	-0.26%
2018/01/19	38	59.47	43	59.17	59.30	-5	6,232	-0.08%
2018/01/18	23	59.53	18	59.92	58.30	5	6,180	0.08%
2018/01/17	45	59.07	23	60.20	58.90	22	6,170	0.36%
2018/01/16	42	60.40	43	60.30	61.10	-1	6,111	-0.02%
2018/01/15	35	57.55	23	57.67	57.40	12	5,997	0.20%
2018/01/12	31	58.48	42	57.60	58.70	-11	5,962	-0.18%
2018/01/11	31	63.11	6	65.08	59.30	25	5,824	0.43%
2018/01/10	24	65.11	19	65.82	65.80	5	5,634	0.09%
2018/01/09	16	65.77	12	66.86	64.80	4	5,582	0.07%
2018/01/08	30	66.44	44.2	66.57	66.00	-14.2	5,555	-0.26%
2018/01/05	7.1	63.74	3	63.50	63.80	4.1	5,458	0.08%
2018/01/04	13.1	64.18	6	66.08	64.00	7.1	5,508	0.13%
2018/01/03	16	66.59	4	66.40	66.00	12	5,491	0.22%
2018/01/02	7	63.04	41	64.34	66.00	-34	5,441	-0.62%