• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    44張
  • 產業
    上櫃 電子零組件類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.3900.0014.3501,0170.00%
2025/01/20014.1500.0014.2001,0470.00%
2025/01/17014.0500.0013.9501,0640.00%
2025/01/16014.0000.0014.0001,0890.00%
2025/01/15013.9200.0013.8001,0990.00%
2025/01/14013.5300.0013.7501,1070.00%
2025/01/130.213.92113.5013.35-0.81,115-0.07%
2025/01/100.314.3000.0014.250.31,1240.03%
2025/01/090.114.451514.3814.40-14.91,136-1.31%
2025/01/080.114.70114.8014.70-0.91,178-0.08%
2025/01/070.414.741.114.8114.80-0.71,212-0.06%
2025/01/0600.000.214.9514.95-0.21,220-0.02%
2025/01/030.114.8400.0015.000.11,2410.01%
2025/01/02114.9000.0015.0511,2650.08%
2024/12/3100.000.314.9015.05-0.31,293-0.02%
2024/12/271.715.271.115.1115.100.61,3380.04%
2024/12/260.215.3500.0015.200.21,3550.01%
2024/12/250.115.1200.0015.050.11,3770.01%
2024/12/240.415.2000.0014.950.41,4820.03%
2024/12/230.214.831.114.9014.95-11,587-0.06%
2024/12/200.214.8700.0014.700.21,7480.01%
2024/12/19014.5500.0015.0001,7650.00%
2024/12/1812.114.4900.0014.6512.11,8290.66%
2024/12/170.215.1000.0014.800.21,8730.01%
2024/12/1600.001415.4415.20-141,958-0.71%
2024/12/130.115.6000.0015.700.12,0600.00%
2024/12/12216.4500.0016.1522,2150.09%
2024/12/110.516.6800.0016.450.52,6270.02%
2024/12/100.216.5300.0016.450.22,7360.01%
2024/12/09616.85216.8516.6043,1070.13%
2024/12/060.117.3100.0017.250.13,2580.00%
2024/12/05117.70118.0017.4503,3580.00%
2024/12/0400.00017.4017.6003,4380.00%
2024/12/03017.1500.0017.1003,6290.00%
2024/11/2900.00017.6517.5003,7150.00%
2024/11/280.117.15117.3017.10-0.93,713-0.02%
2024/11/27617.3400.0017.4063,7010.16%
2024/11/262.317.672018.1017.60-17.73,695-0.48%
2024/11/220.118.104018.3918.10-403,682-1.08%
2024/11/200.118.2538.318.1017.85-38.23,663-1.04%
2024/11/19218.690.219.1918.801.73,6520.05%
2024/11/1800.00618.7019.05-63,635-0.17%
2024/11/1500.00918.1918.55-93,615-0.25%
2024/11/14617.991.118.1118.054.93,6040.14%
2024/11/1311.117.74417.6317.6073,5870.20%
2024/11/1219.517.79118.1017.7518.53,5840.51%
2024/11/111.118.55118.5518.350.13,5730.00%
2024/11/088.319.019.119.0618.80-0.83,562-0.02%
2024/11/079.120.56920.1620.150.13,5150.00%
2024/11/062420.594.220.6720.8519.93,4540.57%
2024/11/05217.221.31169.721.0020.7547.53,3771.41% 大買/大賣/
2024/11/041021.0629.621.4621.55-19.63,088-0.63%
2024/11/01418.8924.318.7319.60-20.33,008-0.68%
2024/10/303717.7119.117.9417.8517.92,9280.61%
2024/10/2915.317.751417.4117.301.32,9120.04%
2024/10/28618.15617.7317.6502,8930.00%
2024/10/25118.6500.0018.2512,8810.03%
2024/10/240.117.90318.2017.80-32,864-0.10%
2024/10/23318.563.218.3918.40-0.12,8470.00%
2024/10/22517.5500.0017.6552,8220.18%
2024/10/21217.39417.4817.50-22,814-0.07%
2024/10/183.117.26217.2817.001.12,8050.04%
2024/10/175.217.83217.4017.403.22,7990.11%
2024/10/1615.517.74317.5717.5012.52,7870.45%
2024/10/1522.118.4827.118.2617.50-4.92,777-0.18%
2024/10/148.117.233.317.0718.004.72,7420.17%
2024/10/117.916.476.216.6616.401.72,7130.06%
2024/10/0912.417.17517.2116.557.42,7180.27%
2024/10/082.117.573.117.9217.35-12,774-0.03%
2024/10/077.118.5419.418.9018.40-12.32,786-0.44%
2024/10/04617.84318.0217.8532,7580.11%
2024/10/0111.518.761718.5518.30-5.52,744-0.20%
2024/09/307.119.7400.0019.307.12,7110.26%
2024/09/2713.119.80220.2519.9511.12,6910.41%
2024/09/2626.221.421021.4820.1016.22,6620.61%
2024/09/256.121.318.421.1021.80-2.42,555-0.09%
2024/09/242821.0152.521.0420.70-24.52,447-1.00%
2024/09/23419.72819.7119.80-42,285-0.17%
2024/09/202119.826.219.6719.6014.92,2660.66%
2024/09/1916.321.322821.2120.90-11.72,199-0.53%
2024/09/1842.820.794421.0121.00-1.22,133-0.06%
2024/09/166921.795321.1420.90162,0390.78%
2024/09/1348.122.3847.222.3322.400.91,9340.05%
2024/09/12211.521.56207.121.7222.704.41,7710.25% 大買/大賣/
2024/09/111920.2738.620.6021.00-19.61,356-1.44%
2024/09/10166.920.96113.120.4019.1053.81,2454.32% 大買/大賣/
2024/09/091920.4167.220.7321.20-48.2873-5.52%
2024/09/061218.9915.119.1719.30-3.1728-0.43%
2024/09/0527.319.1237.218.9317.55-9.9625-1.59%
2024/09/0485.118.8976.218.6918.158.95391.66%
2024/09/03817.6618.417.9117.95-10.4344-3.01%
2024/09/02615.576.516.3516.35-0.5271-0.19%
2024/08/300.315.2000.0014.900.32530.10%
2024/08/290.214.4600.0014.500.22510.07%
2024/08/28014.7000.0014.6002540.01%
2024/08/27014.85114.5014.65-1254-0.39%
2024/08/200.414.97015.2514.750.32550.13%
2024/08/19015.000.315.1515.05-0.3254-0.10%
2024/08/150.114.9500.0014.950.12530.04%
2024/08/1400.00515.0014.85-5251-1.99%
2024/08/130.114.3000.0014.250.12460.02%
2024/08/12014.550.214.3514.30-0.1244-0.04%
2024/08/080.114.1500.0014.150.12440.04%
2024/08/070.213.8700.0014.150.22440.09%
2024/08/060.213.40213.2513.15-1.8244-0.75%
2024/08/052.513.3000.0013.402.52421.02%
2024/08/020.214.6000.0014.200.22370.08%
2024/07/3100.00114.5014.35-1237-0.42%
2024/07/292.114.3900.0014.052.12360.90%
2024/07/2600.000.814.2914.20-0.8235-0.33%
2024/07/23114.5000.0014.3012350.43%
2024/07/220.214.5500.0014.350.22320.10%
2024/07/1900.00115.2015.15-1227-0.44%
2024/07/180.215.2100.0015.150.22250.07%
2024/07/171015.700.115.8515.659.92204.48%
2024/07/161.215.710.315.7515.700.92170.40%
2024/07/15616.4814.316.3216.10-8.3212-3.91%
2024/07/1212.216.19216.2516.1510.22035.00%
2024/07/1113.215.91015.8516.2013.11946.73%
2024/07/1010.616.875.416.2916.105.21832.85%
2024/07/091.515.231.115.8916.100.31060.29%
2024/07/050.214.35114.2514.50-0.969-1.23%
2024/07/040.314.340.314.3014.25072-0.05%
2024/07/030.214.430.214.2014.20072-0.01%
2024/07/020.114.1500.0014.150.1710.07%
2024/07/01114.150.114.3014.200.9711.26%
2024/06/281.314.15014.2014.151.3741.75%
2024/06/270.114.20414.2314.15-3.975-5.09%
2024/06/260.314.1300.0014.150.3750.39%
2024/06/250.114.2500.0014.250.1750.14%
2024/06/240.414.3400.0014.250.4750.50%
2024/06/211.214.41114.5014.500.2750.26%
2024/06/20214.38214.4514.450750.00%
2024/06/19314.3700.0014.303773.88%
2024/06/18014.3500.0014.300770.00%
2024/06/170.314.44214.4014.30-1.777-2.23%
2024/06/14014.101014.3714.35-1078-12.78%
2024/06/131514.83714.4914.2587710.37%
2024/06/1200.000.814.4614.25-0.866-1.20%
2024/06/110.714.1300.0014.050.7661.09%
2024/06/070.214.0900.0014.250.2680.24%
2024/06/06014.400.214.5014.30-0.170-0.17%
2024/06/050.114.3500.0014.300.1770.13%
2024/06/041.514.68114.3514.350.5790.66%
2024/05/310.913.9700.0013.950.9831.07%
2024/05/300.514.01014.0513.850.5830.60%
2024/05/290.114.0500.0013.900.1840.12%
2024/05/281.413.8700.0013.901.4851.60%
2024/05/270.513.9000.0013.850.5850.63%
2024/05/240.913.950.213.9513.900.7850.79%
2024/05/230.413.9400.0013.800.4870.40%
2024/05/220.213.9500.0013.950.2890.24%
2024/05/210.214.2000.0013.950.2890.22%
2024/05/200.214.02114.0014.00-0.890-0.90%
2024/05/170.213.940.213.9514.050900.05%
2024/05/1600.000.513.9514.00-0.592-0.57%
2024/05/1500.000.114.1013.90-0.192-0.11%
2024/05/1400.00113.7513.75-192-1.08%
2024/05/130.413.8800.0013.750.4920.45%
2024/05/100.313.8300.0013.750.3930.27%
2024/05/080.113.7100.0013.800.1940.12%
2024/05/070.413.9000.0013.800.4950.38%
2024/05/061.113.8200.0013.801.1961.14%
2024/05/030.113.9900.0013.850.1970.13%
2024/05/020.213.9500.0013.950.2980.18%
2024/04/300.113.9500.0013.900.1990.09%
2024/04/29113.9000.0014.0011000.96%
2024/04/26013.8500.0013.9001000.02%
2024/04/25013.9200.0013.9001000.04%
2024/04/24014.1000.0014.1001010.02%
2024/04/23014.95014.9514.150103-0.03%
2024/04/220.114.250.114.3013.8501050.03%
2024/04/191.213.850.113.8513.8511041.00%
2024/04/180.213.6200.0013.700.21040.18%
2024/04/17014.2200.0013.9001030.00%
2024/04/161.913.820.114.1813.701.81101.64%
2024/04/151.213.990.414.2514.050.81090.75%
2024/04/123.214.3100.0014.253.21092.89%
2024/04/110.413.950.413.8013.850108-0.03%
2024/04/100.714.0100.0013.750.71080.68%
2024/04/09014.2000.0014.1001050.04%
2024/04/080.414.2900.0014.100.41040.36%
2024/04/03014.0000.0014.1001040.00%
2024/04/010.114.250.114.2514.3001010.01%
2024/03/280.214.2500.0014.200.21000.19%
2024/03/260.714.2000.0014.300.71000.66%
2024/03/25014.2500.0014.350980.00%
2024/03/22014.4500.0014.350980.00%
2024/03/21014.35214.5014.40-297-2.05%
2024/03/200.114.4000.0014.350.1990.12%
2024/03/190.114.38114.3514.35-0.999-0.91%
2024/03/18014.4700.0014.4001000.01%
2024/03/15014.48214.4514.40-2102-1.95%
2024/03/141.114.4100.0014.401.11051.03%
2024/03/131.314.59114.6014.550.31030.25%
2024/03/120.214.850.114.8014.800.11000.12%
2024/03/1100.00214.9014.80-299-2.01%
2024/03/082.314.73114.6014.451.3931.36%
2024/03/071.414.99015.0014.701.3901.47%
2024/03/06014.45114.4514.45-184-1.19%
2024/03/040.114.5500.0014.500.1830.07%
2024/03/010.214.4900.0014.350.2830.18%
2024/02/290.114.6100.0014.500.1830.14%
2024/02/270.314.5500.0014.300.3820.39%
2024/02/260.314.4700.0014.500.3810.37%
2024/02/230.214.720.214.3514.350790.05%
2024/02/22014.4500.0014.350790.03%
2024/02/2100.00015.7514.40079-0.01%
2024/02/201.114.42014.5014.401.1791.40%
2024/02/160.114.2500.0014.450.1930.10%
2024/02/05014.500.114.5514.35-0.193-0.07%
2024/02/02014.6000.0014.4001000.03%
2024/02/011.114.4500.0014.551.1991.08%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音