凱鈺 (5468)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
25.55
漲跌
▼1.45
漲幅
-5.37%
成交量
751張
產業
上櫃半導體類股▼2.76%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	0.1	24.30	0	0.00	25.55	0.1	488	0.01%
2026/07/08	0.1	32.40	3	32.27	30.90	-2.9	449	-0.65%
2026/07/07	1.2	33.11	4	34.40	30.65	-2.8	433	-0.65%
2026/07/03	0	0.00	1	32.50	33.60	-1	429	-0.23%
2026/07/02	0	0.00	2.6	31.68	33.60	-2.6	427	-0.60%
2026/07/01	0.1	30.45	0.2	31.21	31.00	-0.1	417	-0.03%
2026/06/30	4.2	30.64	0.3	30.45	30.60	3.9	412	0.94%
2026/06/29	0.4	30.37	0	0.00	30.15	0.4	409	0.10%
2026/06/26	0	29.40	0	0.00	29.80	0	404	0.00%
2026/06/25	4.1	30.16	11.3	30.20	30.00	-7.2	396	-1.82%
2026/06/24	2.6	32.82	4	32.70	32.70	-1.4	377	-0.37%
2026/06/23	13.2	36.30	13	36.20	36.30	0.2	371	0.05%
2026/06/22	16.4	32.98	4.1	33.00	33.00	12.3	343	3.58%
2026/06/18	2	30.00	4.4	29.97	30.00	-2.4	316	-0.76%
2026/06/17	12.1	26.58	67.4	26.51	27.30	-55.4	296	-18.69%
2026/06/16	8.3	26.24	3.4	26.18	26.25	4.9	240	2.06%
2026/06/12	0	0.00	5.2	21.75	21.75	-5.2	165	-3.14%
2026/06/11	0	0.00	24	19.80	19.80	-24	162	-14.80%
2026/06/10	1	18.55	0	0.00	18.00	1	155	0.64%
2026/06/09	0	0.00	0	17.10	17.20	0	153	-0.03%
2026/06/03	0	0.00	1	18.25	18.05	-1	151	-0.66%
2026/06/01	0	18.25	2	18.00	18.25	-2	148	-1.35%
2026/05/29	0	0.00	1	17.40	17.25	-1	146	-0.68%
2026/05/28	0	0.00	2	17.30	17.30	-2	146	-1.37%
2026/05/26	1	17.70	1	17.70	17.70	0	147	0.00%
2026/05/22	0	0.00	3	17.65	17.90	-3	147	-2.03%
2026/05/21	3	17.80	1	17.50	17.70	2	147	1.36%
2026/05/19	2	17.30	0	0.00	17.00	2	150	1.33%
2026/05/15	0	17.00	0	0.00	17.65	0	150	0.00%
2026/05/12	1	17.80	0	0.00	18.15	1	152	0.66%
2026/05/11	0	18.00	1	18.25	18.15	-1	152	-0.65%
2026/05/08	4.2	17.78	0	0.00	17.80	4.2	153	2.73%
2026/05/05	0	0.00	1	17.80	17.95	-1	119	-0.84%
2026/04/30	0.2	18.35	0	0.00	18.00	0.2	119	0.15%
2026/04/29	1	18.45	0	0.00	18.35	1	120	0.83%
2026/04/27	1	18.15	0	17.80	18.10	1	124	0.80%
2026/04/23	2	18.38	0	0.00	18.00	2	134	1.48%
2026/04/22	1	18.45	0	0.00	18.40	1	137	0.73%
2026/04/21	0	0.00	1	17.85	18.20	-1	138	-0.72%
2026/04/14	0.1	18.55	0	0.00	18.55	0.1	152	0.07%
2026/04/10	1.3	18.89	1	19.50	18.50	0.3	155	0.18%
2026/04/09	0	18.80	1	18.85	18.70	-1	154	-0.62%
2026/04/02	1	17.50	1	17.80	17.65	0	152	0.00%
2026/03/31	0	17.65	0	0.00	17.75	0	154	0.00%
2026/03/30	0	18.35	0	0.00	18.15	0	155	0.00%
2026/03/26	7	19.41	0	0.00	18.50	7	157	4.44%
2026/03/24	1	18.10	0.2	18.15	17.85	0.8	148	0.55%
2026/03/23	0.1	18.40	0	18.42	18.50	0.1	150	0.04%
2026/03/20	1	20.00	0	0.00	19.30	1	151	0.66%
2026/03/19	0.1	19.70	4	19.74	19.80	-3.9	149	-2.59%
2026/03/18	2	18.45	0	0.00	18.75	2	140	1.42%
2026/03/17	3	15.87	1	15.50	17.05	2	143	1.40%
2026/03/16	0	0.00	1	15.60	15.50	-1	148	-0.67%
2026/03/11	1	16.00	0	0.00	15.95	1	168	0.60%
2026/03/06	0	0.00	1	16.40	16.20	-1	191	-0.52%
2026/03/04	0	0.00	1	16.60	16.00	-1	196	-0.51%
2026/02/03	2	17.80	0	0.00	18.35	2	244	0.82%
2026/02/02	4	17.98	0	0.00	18.05	4	245	1.63%
2026/01/30	3	18.62	0	0.00	18.50	3	247	1.21%
2026/01/29	1	18.60	0	0.00	19.15	1	249	0.40%
2026/01/23	0	0.00	2	19.20	19.25	-2	270	-0.74%
2026/01/21	1	19.55	0	0.00	19.50	1	287	0.35%
2026/01/20	3	20.12	0	0.00	20.00	3	292	1.03%
2026/01/19	10.4	20.76	0	0.00	20.65	10.4	301	3.45%
2026/01/15	0	0.00	1	18.80	19.35	-1	303	-0.33%
2026/01/14	2	18.60	0	0.00	18.55	2	302	0.66%
2026/01/12	1	19.30	0.1	18.65	19.00	0.9	311	0.30%
2026/01/09	0.1	19.85	5	19.90	19.35	-4.9	326	-1.51%
2026/01/07	0	0.00	0	19.20	19.40	0	329	0.00%
2026/01/02	0	19.00	0	0.00	19.00	0	324	0.00%
2025/12/31	0	18.65	0.8	19.04	18.65	-0.7	322	-0.23%
2025/12/30	5	18.50	5	18.44	18.35	0	321	0.00%
2025/12/23	3	18.85	0	0.00	19.10	3	319	0.94%
2025/12/22	2	19.10	0	0.00	19.15	2	317	0.63%
2025/12/16	1	19.20	0	0.00	18.80	1	311	0.32%
2025/12/12	0.1	19.50	0	0.00	19.35	0.1	306	0.03%
2025/12/11	0.2	19.50	0	0.00	19.50	0.2	303	0.07%
2025/12/10	0.3	19.55	0	0.00	19.70	0.3	295	0.09%
2025/12/09	0.3	21.10	0	0.00	21.10	0.3	284	0.11%
2025/12/08	0	0.00	1	23.40	23.40	-1	278	-0.36%
2025/12/03	0	0.00	3.2	21.34	22.10	-3.2	255	-1.27%
2025/12/02	0	0.00	0.1	20.77	21.25	-0.1	242	-0.02%
2025/11/27	0	0.00	1	19.50	19.50	-1	228	-0.44%
2025/11/26	0	0.00	3	19.47	19.15	-3	225	-1.33%
2025/11/20	0	0.00	2	20.05	19.40	-2	219	-0.91%
2025/11/18	1	18.95	1.1	18.70	18.65	-0.1	213	-0.02%
2025/11/14	0.3	19.95	0	0.00	19.95	0.3	207	0.14%
2025/11/13	0	0.00	0.1	21.15	20.85	-0.1	203	-0.05%
2025/11/12	5.1	20.27	6	19.64	22.00	-0.9	194	-0.48%
2025/11/11	0	0.00	1.1	20.60	20.60	-1.1	175	-0.62%
2025/11/10	0	0.00	1	18.75	18.75	-1	170	-0.59%
2025/11/05	1	17.00	0	0.00	17.00	1	158	0.63%
2025/11/03	0	0.00	1	18.15	17.20	-1	152	-0.66%
2025/10/31	2	18.33	0	0.00	18.50	2	146	1.36%
2025/10/30	2	19.95	0	0.00	18.75	2	143	1.40%
2025/10/29	0	0.00	1	17.95	19.00	-1	132	-0.75%
2025/10/28	0	0.00	3	17.10	17.30	-3	122	-2.46%
2025/10/23	0	0.00	3	16.80	16.80	-3	106	-2.81%
2025/10/22	0	0.00	6	17.10	17.10	-6	95	-6.30%
2025/10/21	0	0.00	1	18.95	18.95	-1	85	-1.16%
2025/10/16	2	22.00	1	21.95	21.80	1	73	1.36%
2025/10/15	2	22.40	0	0.00	22.40	2	63	3.13%
2025/10/01	0.3	14.95	2	15.00	15.00	-1.7	26	-6.49%
2025/08/29	0	0.00	8	16.51	16.45	-8	18	-44.32%

凱鈺相關文章

凱鈺相關影音