台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    11.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.69%
  • 成交量
    195
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德宏 (5475)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17012.8000.0011.8002260.00%
2025/01/14012.7500.0011.7502350.00%
2025/01/13011.65111.6511.70-1240-0.40%
2025/01/06611.9600.0011.9062492.40%
2024/12/31112.2000.0012.2012580.39%
2024/12/24012.5000.0012.4502760.00%
2024/12/19112.5500.0012.5012970.34%
2024/12/16112.6000.0012.6013400.29%
2024/12/13113.0000.0013.0513450.29%
2024/12/11813.6900.0013.6583662.18%
2024/12/06013.85113.8013.50-1422-0.23%
2024/12/04814.14114.0014.2574301.63%
2024/12/0300.00513.8514.00-5435-1.15%
2024/11/28413.3500.0013.3044500.89%
2024/11/26014.0000.0013.9504660.00%
2024/11/2500.00514.0013.95-5472-1.06%
2024/11/22114.0500.0014.1014900.20%
2024/11/151113.1500.0013.20114802.29%
2024/11/06513.4500.0013.3054841.03%
2024/11/0500.00213.5813.60-2486-0.41%
2024/11/01013.2000.0013.1505060.01%
2024/10/29513.2000.0013.1555120.98%
2024/10/28113.5500.0013.4515100.20%
2024/10/23013.9500.0013.6505270.00%
2024/10/2100.00113.6513.60-1543-0.18%
2024/10/18113.45113.5513.4505620.00%
2024/10/17013.75213.8013.75-2572-0.35%
2024/10/15613.9200.0013.7566001.00%
2024/10/11213.88114.0013.8516420.16%
2024/10/09414.3500.0014.1546850.58%
2024/10/0700.00114.9014.95-1979-0.10%
2024/10/04214.8000.0014.6521,0470.19%
2024/09/3000.00115.1014.90-11,115-0.09%
2024/09/27115.100.315.0015.100.71,1290.06%
2024/09/2500.00115.3015.30-11,148-0.09%
2024/09/2400.000.515.5015.55-0.51,170-0.04%
2024/09/23115.501015.8315.50-91,195-0.75%
2024/09/20516.05915.8315.85-41,198-0.33%
2024/09/19515.6000.0015.5051,1900.42%
2024/09/1800.000.615.6015.55-0.61,216-0.05%
2024/09/160.115.600.415.5515.65-0.31,225-0.02%
2024/09/1300.009.515.6915.65-9.51,237-0.77%
2024/09/12415.71415.6915.8001,2380.00%
2024/09/111.515.30215.0515.30-0.51,227-0.04%
2024/09/10815.186.715.5415.101.31,2300.11%
2024/09/093.614.99915.6115.90-5.41,209-0.45%
2024/09/065.114.9000.0014.755.11,1920.43%
2024/09/0500.002114.6514.65-211,191-1.76%
2024/09/0400.00014.1014.3501,1970.00%
2024/09/030.315.10315.0814.90-2.71,196-0.22%
2024/09/02514.94514.8214.9501,1950.00%
2024/08/30915.2400.0015.1091,2000.75%
2024/08/29215.23314.6215.25-11,195-0.08%
2024/08/28114.50114.5514.5001,1860.00%
2024/08/277.514.55114.7014.706.51,1960.54%
2024/08/26214.65514.5614.75-31,196-0.25%
2024/08/2300.00813.5113.70-81,192-0.67%
2024/08/21113.9500.0013.9511,2080.08%
2024/08/20213.9500.0013.9021,2210.16%
2024/08/14313.7000.0013.7031,3600.22%
2024/08/13113.800.113.7013.800.91,3700.07%
2024/08/1200.000.613.4513.70-0.61,381-0.04%
2024/08/09013.4000.0013.3001,3910.00%
2024/08/0700.00812.5613.15-81,478-0.54%
2024/08/060.512.9000.0012.500.51,4880.03%
2024/08/05112.8500.0012.8011,4760.07%
2024/08/01914.80114.9014.8581,4530.55%
2024/07/3100.00114.5514.45-11,449-0.07%
2024/07/30214.0300.0014.5521,4480.14%
2024/07/29114.4000.0014.0511,4430.07%
2024/07/26114.20213.7514.40-11,438-0.07%
2024/07/2300.00114.3014.35-11,433-0.07%
2024/07/22114.15314.1314.05-21,428-0.14%
2024/07/19414.7100.0014.3041,4150.28%
2024/07/18415.35115.3015.1531,3940.21%
2024/07/17115.70215.9015.80-11,385-0.07%
2024/07/16515.521315.5915.50-81,379-0.58%
2024/07/1512.116.01115.7015.6011.11,3660.81%
2024/07/120.216.25216.1016.15-1.81,344-0.14%
2024/07/111015.811415.9916.45-41,320-0.30%
2024/07/1032.116.56616.5816.1026.11,2792.04%
2024/07/0950.118.0921.617.3617.8528.51,1682.44%
2024/07/081216.35316.9217.1599780.92%
2024/07/0500.0015.115.3415.60-15.1908-1.67%
2024/07/044.214.28114.5514.203.28520.37%
2024/07/03114.55214.7014.50-1837-0.12%
2024/07/02214.3522.114.1914.50-20.1823-2.44%
2024/07/0100.00214.2814.25-2806-0.25%
2024/06/281113.861014.1014.0017890.13%
2024/06/2700.00914.0314.30-9766-1.17%
2024/06/26113.651013.7013.55-9736-1.22%
2024/06/25513.50113.5013.6047200.56%
2024/06/2412.813.9200.0013.8512.87011.82%
2024/06/2100.00413.4413.35-4670-0.60%
2024/06/2000.00213.2513.25-2652-0.31%
2024/06/18212.95113.0013.2016240.16%
2024/06/1300.00112.6012.60-1608-0.16%
2024/06/1200.00013.0012.9506010.00%
2024/06/1100.00113.2512.95-1601-0.17%
2024/06/0700.006.313.3513.25-6.3604-1.04%
2024/06/060.113.0000.0012.950.15990.01%
2024/06/05113.15913.2713.20-8595-1.34%
2024/06/04512.90112.9012.9045890.68%
2024/06/030.112.90212.9513.05-1.9596-0.32%
2024/05/31613.05713.1413.00-1592-0.17%
2024/05/30412.7100.0012.7045810.69%
2024/05/29113.15112.6512.9005770.00%
2024/05/2800.00112.8512.75-1569-0.18%
2024/05/271213.15412.9512.9585621.42%
2024/05/24813.06213.1513.0565571.08%
2024/05/232212.837.712.9612.9014.35442.63%
2024/05/2219.513.1634.113.6713.35-14.5523-2.77%
2024/05/2124.713.061512.8813.309.74812.01%
2024/05/2010.112.2200.0012.1010.14272.35%
2024/05/17212.221012.2212.35-8423-1.88%
2024/05/16712.16111.6012.2064121.45%
2024/05/15111.55111.8011.5504020.00%
2024/05/146.112.191012.0111.95-4393-1.00%
2024/05/131612.316112.3912.40-45376-11.94%
2024/05/10110.50311.3011.30-2313-0.64%
2024/05/09410.3500.0010.3043011.33%
2024/05/0800.00210.3310.25-2301-0.66%
2024/05/07110.3000.0010.3013010.33%
2024/05/02110.6000.0010.4513030.33%
2024/04/29110.2500.0010.2013010.33%
2024/04/26110.05210.1510.25-1300-0.33%
2024/04/250.110.1500.0010.050.12980.02%
2024/04/24110.05410.1010.05-3301-1.00%
2024/04/231.19.9600.0010.051.13000.35%
2024/04/220.110.1800.0010.050.12950.03%
2024/04/190.110.50510.5010.55-4.9286-1.71%
2024/04/18110.7500.0010.8012830.35%
2024/04/161.210.786110.7510.65-59.8284-21.03%
2024/04/15111.1000.0011.1012800.36%
2024/04/120.111.4000.0011.300.12820.02%
2024/04/11311.4200.0011.4532831.06%
2024/04/10011.6300.0011.4002840.00%
2024/04/0921.111.401011.4511.5011.12843.89%
2024/04/0832.611.62111.1511.5531.628011.26%
2024/04/03011.3000.0011.1502770.00%
2024/04/02011.4000.0011.2002790.00%
2024/04/01011.603111.1211.20-31280-11.06%
2024/03/29211.2500.0011.2022800.71%
2024/03/27011.9000.0011.4502810.00%
2024/03/26111.5000.0011.3512810.36%
2024/03/25211.6000.0011.6522790.72%
2024/03/22011.6000.0011.5502820.00%
2024/03/21311.7000.0011.6532801.07%
2024/03/200.211.6500.0011.650.22800.07%
2024/03/190.211.70111.6511.65-0.8281-0.28%
2024/03/18511.64011.9511.6052831.77%
2024/03/15011.9900.0011.6002870.00%
2024/03/141.111.8000.0011.801.12830.37%
2024/03/132911.961111.9611.85182816.40%
2024/03/12212.05312.2012.20-1268-0.37%
2024/03/11512.10112.2012.2542691.48%
2024/03/08412.211012.2512.20-6275-2.17%
2024/03/07112.50212.5512.55-1286-0.35%
2024/03/05212.4500.0012.4023070.65%
2024/03/04112.10612.2012.40-5307-1.63%
2024/03/01212.2000.0012.2023040.66%
2024/02/29012.5500.0012.4502960.00%
2024/02/2700.00512.5512.45-5291-1.71%
2024/02/2600.005.212.6012.70-5.2289-1.80%
2024/02/2300.00512.9212.75-5289-1.73%
2024/02/22113.10513.0013.00-4280-1.42%
2024/02/21012.7500.0012.6502710.00%
2024/02/20012.6500.0012.7502720.00%
2024/02/1900.00112.7012.70-1269-0.37%
2024/02/1500.00112.3012.25-1267-0.37%
2024/02/0500.00112.5012.45-1264-0.38%
2024/02/01312.1000.0012.1532581.16%
2024/01/31112.35112.3012.2002570.00%
2024/01/301.112.3400.0012.301.12600.42%
2024/01/29012.35112.3012.25-1263-0.38%
2024/01/2600.00412.2312.20-4266-1.50%
2024/01/23012.6500.0012.1002690.00%
2024/01/22012.2500.0012.1502680.00%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音