智冠 (5478)-國泰-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
69張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	130.50	0	0.00	130.00	1	174	0.57%
2024/12/02	0.1	130.25	1	131.50	131.50	-0.9	174	-0.52%
2024/11/29	0	130.50	0	0.00	129.00	0	174	0.03%
2024/11/28	1	128.53	0	0.00	128.00	1	174	0.59%
2024/11/27	1	128.50	0	130.50	128.00	1	175	0.56%
2024/11/26	1.1	131.57	1	132.50	131.50	0.1	175	0.05%
2024/11/25	0.1	131.79	0	0.00	130.50	0.1	175	0.06%
2024/11/22	0.1	131.00	0	0.00	130.50	0.1	177	0.05%
2024/11/20	1	127.55	0	0.00	127.50	1	178	0.58%
2024/11/18	1	130.00	1	131.50	128.50	0	180	0.00%
2024/11/14	1	132.07	0	0.00	134.00	1	179	0.58%
2024/11/13	6	133.50	0	0.00	132.50	6	178	3.36%
2024/11/12	0	0.00	2.1	137.02	136.50	-2.1	177	-1.18%
2024/11/11	0.1	139.00	0	0.00	139.00	0.1	176	0.03%
2024/11/08	0.1	141.50	1	141.00	139.50	-0.9	178	-0.51%
2024/11/07	0	0.00	1	141.00	141.50	-1	177	-0.56%
2024/11/06	6	140.67	1	141.00	138.00	5	173	2.88%
2024/11/04	3	137.33	0	0.00	137.00	3	174	1.72%
2024/11/01	4	139.63	9	138.61	139.00	-5	177	-2.81%
2024/10/30	3	139.50	3	139.00	137.00	0	170	0.00%
2024/10/29	12	137.92	12	138.04	138.50	0	159	-0.01%
2024/10/28	2	131.00	0	0.00	131.00	2	130	1.53%
2024/10/23	1	131.50	2	131.00	131.00	-1	132	-0.75%
2024/10/22	0	0.00	0	132.50	132.50	0	133	-0.03%
2024/10/21	0.1	132.50	0	0.00	131.00	0.1	136	0.07%
2024/10/18	0	0.00	0	131.00	130.00	0	139	0.00%
2024/10/15	0	133.50	1.3	133.80	133.50	-1.2	144	-0.86%
2024/10/14	0	0.00	1.2	131.58	132.50	-1.2	144	-0.83%
2024/10/11	1	129.00	0	0.00	130.50	1	146	0.68%
2024/10/09	1.6	128.44	0	0.00	128.00	1.6	151	1.07%
2024/09/27	0.1	132.00	0	0.00	131.50	0.1	181	0.05%
2024/09/26	0	0.00	3	130.00	130.50	-3	187	-1.60%
2024/09/19	0	128.50	0	0.00	127.50	0	224	0.00%
2024/09/18	0.1	126.00	0	0.00	126.00	0.1	227	0.04%
2024/09/16	0	0.00	1	127.00	128.00	-1	236	-0.42%
2024/09/13	1	125.50	0	0.00	126.00	1	237	0.42%
2024/09/11	1	124.50	0	0.00	124.50	1	245	0.41%
2024/09/10	0	0.00	1	126.00	128.50	-1	249	-0.40%
2024/09/09	0.1	125.00	0	0.00	125.00	0.1	249	0.02%
2024/09/05	1	125.50	0.1	126.00	125.50	0.9	253	0.36%
2024/09/04	0.3	127.00	0	0.00	126.00	0.3	257	0.12%
2024/09/03	0	130.50	0	0.00	131.00	0	258	0.00%
2024/09/02	1	129.00	0	130.00	129.00	1	261	0.38%
2024/08/30	0.1	131.00	0	0.00	131.00	0.1	264	0.02%
2024/08/28	1.5	130.34	0	0.00	130.00	1.5	276	0.54%
2024/08/26	0.1	132.25	0	0.00	130.50	0.1	299	0.03%
2024/08/23	0	0.00	0	132.00	132.50	0	313	0.00%
2024/08/19	0	0.00	0	133.00	133.00	0	321	0.00%
2024/08/16	1.1	132.00	1	132.50	132.00	0.1	327	0.02%
2024/08/15	0	132.00	1	132.50	132.00	-1	331	-0.30%
2024/08/14	1	131.50	0	0.00	132.50	1	335	0.30%
2024/08/13	0	130.00	0	0.00	131.50	0	334	0.00%
2024/08/09	0	126.05	0	0.00	126.50	0	337	0.00%
2024/08/08	21	125.93	0	0.00	125.00	21	339	6.19%
2024/08/07	0	121.50	0	121.50	123.00	0	343	0.00%
2024/08/06	0	112.00	13	111.54	117.00	-13	348	-3.73%
2024/08/05	6.6	118.81	2	118.51	119.00	4.6	354	1.29%
2024/08/02	1	131.51	1	133.00	131.50	0	350	0.00%
2024/08/01	0	133.50	0	0.00	133.50	0	354	0.00%
2024/07/29	3	131.00	0	0.00	130.50	3	382	0.78%
2024/07/26	0	0.00	1	133.00	134.00	-1	383	-0.26%
2024/07/23	1.1	133.01	1	132.50	133.00	0.1	392	0.02%
2024/07/22	5.2	132.39	0	0.00	132.00	5.2	393	1.31%
2024/07/19	2	137.75	0	0.00	137.50	2	390	0.51%
2024/07/18	10	138.00	0	0.00	140.00	10	388	2.58%
2024/07/17	2	138.50	0.5	138.50	138.00	1.5	386	0.39%
2024/07/16	1	139.00	0	0.00	139.00	1	386	0.26%
2024/07/15	0	0.00	0.2	138.00	138.50	-0.2	387	-0.04%
2024/07/11	1.1	140.39	0	0.00	140.00	1.1	388	0.29%
2024/07/10	5	136.90	0	0.00	137.50	5	390	1.28%
2024/07/09	13	140.46	5	138.00	139.00	8	387	2.06%
2024/07/08	6	140.50	0	143.00	140.50	6	384	1.56%
2024/07/05	9	143.39	0	0.00	142.50	9	384	2.34%
2024/07/03	13.1	146.89	0	0.00	145.50	13.1	380	3.43%
2024/07/02	9	147.72	12	148.29	148.00	-3	378	-0.79%
2024/07/01	1	147.00	1	146.50	146.50	0	374	0.00%
2024/06/28	0	148.00	0.2	148.10	147.00	-0.2	373	-0.05%
2024/06/27	2.1	152.48	12.3	151.82	150.50	-10.2	364	-2.80%
2024/06/26	0	144.00	0	0.00	143.50	0	337	0.01%
2024/06/25	8	141.00	1	140.50	142.00	7	334	2.09%
2024/06/24	2	141.25	0.2	143.00	140.50	1.8	336	0.53%
2024/06/21	1.5	142.82	0	0.00	144.00	1.5	339	0.45%
2024/06/20	1	142.47	0	143.00	144.00	1	340	0.30%
2024/06/19	3.1	142.00	1.1	141.09	141.00	2	354	0.56%
2024/06/18	4	144.25	0	145.00	145.00	4	374	1.07%
2024/06/17	1.1	144.41	2	144.75	143.00	-0.9	384	-0.23%
2024/06/14	0.1	141.08	0	0.00	140.50	0.1	393	0.03%
2024/06/13	0	141.00	0	141.00	141.50	0	410	0.00%
2024/06/12	2.2	139.79	0.1	140.50	140.50	2.1	419	0.50%
2024/06/11	4.3	140.56	2	142.50	139.50	2.3	430	0.54%
2024/06/07	1.2	143.92	0	0.00	144.50	1.2	446	0.27%
2024/06/06	3.3	144.46	0	0.00	144.00	3.3	479	0.68%
2024/06/05	0.3	147.80	1	148.00	147.00	-0.7	523	-0.14%
2024/06/04	9	149.94	2	150.00	149.00	7	608	1.16%
2024/06/03	0	143.50	0	0.00	146.00	0	632	0.00%
2024/05/31	0.1	145.00	0	0.00	143.50	0.1	632	0.02%
2024/05/30	6.2	148.25	7	147.29	145.50	-0.8	626	-0.13%
2024/05/29	7.1	148.00	11.1	148.03	147.50	-4.1	614	-0.66%
2024/05/27	0	141.00	1.1	141.00	141.00	-1.1	604	-0.18%
2024/05/24	1.4	138.59	3	138.50	139.50	-1.7	604	-0.27%
2024/05/23	4.1	138.89	0	0.00	138.50	4.1	608	0.67%
2024/05/22	0	139.50	0	0.00	141.00	0	611	0.01%
2024/05/21	4.1	140.78	0	0.00	139.50	4.1	610	0.66%
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/14	0	0.00	2	148.00	148.00	-2	632	-0.32%
2024/05/13	3	145.66	2.1	145.26	145.00	0.9	638	0.15%
2024/05/10	3	153.00	3	149.67	150.00	0	640	0.00%
2024/05/09	2.1	151.82	1.1	152.79	153.00	1	640	0.16%
2024/05/08	0	149.00	0.4	149.27	148.00	-0.4	646	-0.06%
2024/05/07	2	149.75	2	149.50	151.00	0	659	0.00%
2024/05/06	4.1	151.51	6	151.92	152.00	-2	668	-0.29%
2024/05/03	0	0.00	1	151.50	149.00	-1	713	-0.14%
2024/05/02	1	144.00	0	0.00	145.50	1	857	0.12%
2024/04/30	0	146.00	7.3	144.02	146.00	-7.3	880	-0.83%
2024/04/29	2	146.00	4	147.12	146.50	-2	893	-0.22%
2024/04/26	5	140.00	1	140.50	141.00	4	892	0.45%
2024/04/25	1	138.52	1	140.00	139.00	0	896	0.00%
2024/04/24	0.3	139.99	0	0.00	141.00	0.3	907	0.03%
2024/04/23	0	137.75	0	0.00	139.00	0	914	0.00%
2024/04/22	0.1	137.50	0	0.00	136.50	0.1	923	0.01%
2024/04/19	1	136.50	1	137.00	137.50	0	940	0.00%
2024/04/18	1	140.50	0.1	139.62	140.50	1	945	0.10%
2024/04/17	0	138.00	1.5	136.83	139.50	-1.5	956	-0.16%
2024/04/16	3.4	134.72	0	0.00	134.00	3.4	960	0.35%
2024/04/15	0.2	141.00	1	141.50	141.50	-0.8	970	-0.08%
2024/04/11	0	145.60	0	0.00	145.00	0	995	0.00%
2024/04/10	1	143.00	0.1	143.50	144.00	0.9	1,054	0.09%
2024/04/09	1.1	142.02	1	142.00	142.00	0.1	1,109	0.00%
2024/04/03	2.1	140.76	0	0.00	140.50	2.1	1,182	0.17%
2024/04/02	2.1	142.29	0	0.00	143.50	2.1	1,205	0.17%
2024/04/01	1	142.00	1	141.50	142.50	0	1,259	0.00%
2024/03/29	0	0.00	0.1	142.00	144.00	-0.1	1,366	-0.01%
2024/03/28	2.2	143.86	0	144.50	142.50	2.2	1,365	0.16%
2024/03/27	0.1	146.00	0.1	146.00	145.50	0.1	1,363	0.00%
2024/03/26	2	143.50	0	144.00	142.00	2	1,370	0.15%
2024/03/25	4.4	146.74	1.1	145.00	145.00	3.3	1,370	0.24%
2024/03/22	1.1	157.63	4	155.63	150.50	-2.9	1,365	-0.21%
2024/03/21	5.3	166.95	14	164.43	166.50	-8.7	1,355	-0.64%
2024/03/20	1.2	161.48	0	0.00	161.50	1.2	1,339	0.09%
2024/03/19	4	160.26	0	0.00	161.00	4	1,341	0.30%
2024/03/18	0	158.00	4	159.63	160.00	-4	1,335	-0.30%
2024/03/15	1	156.01	1	156.00	157.00	0	1,323	0.00%
2024/03/14	1	154.99	6	154.58	155.00	-5	1,317	-0.38%
2024/03/13	2	155.00	4	155.75	156.00	-2	1,310	-0.15%
2024/03/12	4.1	157.25	3	157.00	156.50	1.1	1,305	0.09%
2024/03/11	5	157.30	18	155.03	153.00	-13	1,283	-1.01%
2024/03/08	29.1	152.53	11.3	152.64	150.00	17.8	1,259	1.41%
2024/03/07	1	147.00	4	147.00	147.00	-3	1,264	-0.24%
2024/03/06	0	135.00	2	135.00	134.00	-2	1,383	-0.14%
2024/03/05	2	133.77	2	133.52	134.50	0	1,397	0.00%
2024/03/04	2	134.25	2	133.50	134.00	0	1,417	0.00%
2024/03/01	0	134.05	0	0.00	135.00	0	1,459	0.00%
2024/02/29	4	133.00	0	0.00	134.00	4	1,462	0.27%
2024/02/27	1.1	132.11	2	132.00	132.00	-0.9	1,474	-0.06%
2024/02/26	0	136.45	0	138.00	133.00	0	1,529	0.00%
2024/02/23	0.1	136.53	3	136.50	136.00	-2.9	1,531	-0.19%
2024/02/22	1.1	137.45	2	136.00	136.50	-0.9	1,540	-0.06%
2024/02/21	7	134.50	1	132.50	137.00	6	1,586	0.38%
2024/02/20	2.2	131.55	5	131.80	131.00	-2.8	1,581	-0.18%
2024/02/19	0	134.81	0	0.00	132.50	0	1,575	0.00%
2024/02/16	0	135.50	0	134.50	134.50	0	1,570	0.00%
2024/02/15	0.1	137.13	0.1	133.87	135.50	0	1,568	0.00%
2024/02/05	0	137.50	1	136.50	136.50	-1	1,562	-0.06%
2024/02/02	1	141.49	3	139.50	140.00	-2	1,556	-0.13%
2024/02/01	4.1	140.76	2.2	140.37	140.50	2	1,561	0.12%
2024/01/31	10.1	146.30	2	147.50	143.50	8.1	1,560	0.52%
2024/01/30	3.1	146.16	6	145.59	144.00	-2.9	1,543	-0.19%
2024/01/29	2	149.00	4.1	149.37	149.00	-2	1,526	-0.13%
2024/01/26	27.2	148.43	26.1	150.62	150.50	1.1	1,512	0.07%
2024/01/25	95.9	172.24	63.1	168.19	156.50	32.8	1,457	2.25%
2024/01/24	4	166.75	12.1	171.76	173.50	-8.1	1,301	-0.62%
2024/01/23	0	157.36	2	157.00	158.00	-2	1,268	-0.16%
2024/01/22	5	154.90	2	155.50	152.00	3	1,251	0.24%
2024/01/19	2	151.75	2.1	152.05	155.00	-0.1	1,242	-0.01%
2024/01/18	3	151.83	2.2	151.72	152.00	0.8	1,237	0.06%
2024/01/17	4	151.37	3	149.67	150.00	1	1,228	0.08%
2024/01/16	2	154.00	1	155.00	154.50	1	1,225	0.08%
2024/01/15	1	156.50	5	158.60	156.50	-4	1,219	-0.33%
2024/01/12	1	153.00	0	0.00	152.50	1	1,204	0.08%
2024/01/11	3	150.00	4	151.38	155.00	-1	1,198	-0.08%
2024/01/10	1	147.50	1	147.50	147.00	0	1,186	0.00%
2024/01/09	1	149.88	4	146.25	149.00	-3	1,179	-0.25%
2024/01/08	5	154.60	4	154.13	150.00	1	1,162	0.09%
2024/01/05	6	152.08	5.1	152.87	152.50	0.9	1,152	0.08%
2024/01/04	34.3	165.44	33.1	161.49	154.00	1.3	1,133	0.11%
2024/01/03	17	165.38	17.1	164.11	163.00	0	1,069	0.00%
2024/01/02	7	156.79	7.2	155.90	155.50	-0.2	1,011	-0.02%
2023/12/29	7.1	152.98	12.3	151.02	150.50	-5.2	975	-0.53%
2023/12/28	6.1	145.28	6	147.17	147.00	0.1	936	0.01%
2023/12/27	33.3	144.31	31	145.44	147.00	2.3	909	0.25%
2023/12/26	20.3	142.14	15.1	141.37	141.50	5.2	854	0.61%
2023/12/25	2.2	153.00	0	0.00	153.00	2.2	745	0.29%
2023/12/22	7.1	170.00	0	0.00	170.00	7.1	745	0.95%
2023/12/20	0	0.00	1	187.49	188.50	-1	745	-0.14%
2023/12/18	0	179.50	0	0.00	178.50	0	728	0.00%
2023/12/15	1	182.00	0	0.00	179.00	1	724	0.14%
2023/12/14	0	180.00	1	182.99	185.00	-1	719	-0.14%
2023/12/13	1	190.00	0.1	193.30	187.00	1	711	0.13%
2023/12/08	0	187.50	7	186.57	190.00	-7	683	-1.02%
2023/12/07	6	184.00	1	187.44	189.50	5	679	0.73%
2023/12/06	1	182.51	0	0.00	184.50	1	675	0.15%
2023/12/05	1	188.00	0.1	185.95	186.50	0.9	661	0.14%
2023/12/04	0	186.50	4	189.88	189.50	-4	649	-0.62%
2023/12/01	10	166.66	9.2	169.56	174.50	0.8	627	0.13%
2023/11/30	8	158.79	38.4	157.42	159.00	-30.3	536	-5.66%
2023/11/29	0	0.00	0	149.50	149.50	0	382	-0.01%
2023/11/28	0	0.00	3.5	136.00	136.00	-3.5	369	-0.95%
2023/11/27	6	116.67	4.4	121.41	124.00	1.6	347	0.46%
2023/11/24	0.2	113.97	4	114.13	113.00	-3.8	302	-1.25%
2023/11/22	7	111.29	14	112.73	117.00	-7	289	-2.43%
2023/11/21	2.1	107.17	0	0.00	107.00	2.1	231	0.90%
2023/11/20	1	107.50	7	106.57	106.00	-6	224	-2.68%
2023/11/17	8	108.53	15.4	105.80	109.50	-7.4	210	-3.51%
2023/11/16	1	100.50	0	0.00	100.50	1	160	0.62%
2023/11/15	0	99.90	0	0.00	99.80	0	158	0.01%
2023/11/14	0	0.00	0.1	100.00	99.70	-0.1	162	-0.03%
2023/11/13	0	99.40	0	0.00	100.00	0	162	0.00%
2023/11/10	1	100.49	0	0.00	100.00	1	163	0.62%
2023/11/09	0	0.00	1	101.00	100.00	-1	167	-0.60%
2023/11/08	3	101.83	5.1	103.36	102.00	-2.1	170	-1.23%
2023/11/07	0	0.00	3.2	98.76	99.30	-3.2	169	-1.89%
2023/11/06	0.1	96.20	6	97.12	96.80	-5.9	163	-3.64%
2023/11/03	0	97.10	0	0.00	96.20	0	165	0.00%
2023/11/02	0	96.00	0	0.00	95.90	0	170	0.00%
2023/10/30	0	95.90	0	0.00	95.20	0	184	0.00%
2023/10/27	0	95.60	0	0.00	95.70	0	189	0.00%
2023/10/20	0	95.43	0	0.00	94.20	0	213	0.02%
2023/10/19	0	92.89	1	92.71	94.10	-1	218	-0.46%
2023/10/18	2	92.70	0	0.00	92.60	2	220	0.92%
2023/10/17	0	94.00	0	93.80	93.60	0	222	-0.01%
2023/10/16	0.1	93.31	0	0.00	93.20	0.1	227	0.02%
2023/10/13	0	93.95	0	0.00	93.40	0	234	0.01%
2023/10/12	1	93.50	0	0.00	93.70	1	242	0.41%
2023/10/11	3	94.21	1	94.60	94.20	2	250	0.81%
2023/10/06	0	95.00	0	0.00	95.20	0	271	0.00%
2023/10/05	2	95.30	0	0.00	95.00	2	281	0.71%
2023/10/04	0	95.60	0	0.00	95.20	0	289	0.00%
2023/10/03	0	95.60	0	0.00	96.20	0	303	0.00%
2023/10/02	0	95.80	0	0.00	96.20	0	311	0.00%
2023/09/28	0	96.20	0	0.00	96.20	0	337	0.00%
2023/09/27	0	97.10	0	0.00	96.00	0	350	0.00%
2023/09/25	0	96.13	2	97.00	97.20	-2	371	-0.54%
2023/09/22	0	95.78	0	0.00	95.10	0	376	0.01%
2023/09/21	1.1	95.51	0	0.00	95.50	1.1	385	0.27%
2023/09/20	0	96.52	0	0.00	95.90	0	408	0.00%
2023/09/19	0	97.20	1	96.40	96.20	-1	529	-0.19%
2023/09/18	0	97.50	0	97.50	97.20	0	557	0.00%
2023/09/15	1	97.00	0	0.00	97.80	1	564	0.18%
2023/09/14	0	97.60	0	0.00	97.70	0	582	0.00%
2023/09/13	0	96.72	1	97.00	97.50	-1	592	-0.17%
2023/09/12	0	97.20	1	96.30	96.30	-1	600	-0.17%
2023/09/11	0	97.50	0	0.00	97.20	0	609	0.00%
2023/09/08	0	98.52	0	0.00	98.70	0	618	0.00%
2023/09/07	0	98.30	0	0.00	98.30	0	626	0.00%
2023/09/06	0	0.00	1	98.00	97.90	-1	653	-0.15%
2023/09/05	0	97.60	0	0.00	97.30	0	665	0.00%
2023/09/04	0	97.98	0	0.00	97.50	0	703	0.00%
2023/09/01	0	97.00	0	0.00	97.70	0	719	0.00%
2023/08/31	0	97.20	0	0.00	96.50	0	737	0.00%
2023/08/30	0	97.50	1	97.00	97.50	-1	803	-0.12%
2023/08/29	0	0.00	0	95.80	96.70	0	906	0.00%
2023/08/28	0.1	94.91	0	0.00	95.30	0.1	955	0.01%
2023/08/25	0	96.10	0	0.00	95.70	0	956	0.00%
2023/08/24	0	96.11	0	0.00	95.80	0	957	0.00%
2023/08/22	1	95.10	1	95.10	95.10	0	963	0.00%
2023/08/21	0	95.60	0.1	95.21	95.70	-0.1	965	-0.01%
2023/08/18	1.1	95.62	2	95.55	95.50	-0.9	965	-0.10%
2023/08/17	1	96.90	0	0.00	96.90	1	960	0.10%
2023/08/15	0	96.40	0	0.00	95.70	0	959	0.00%
2023/08/14	0	96.00	0	0.00	96.30	0	957	0.00%
2023/08/11	1.2	95.98	0	0.00	96.00	1.2	954	0.12%
2023/08/10	1	97.50	0	0.00	97.50	1	948	0.11%
2023/08/09	2	98.00	0	0.00	98.30	2	960	0.21%
2023/08/08	0	99.43	0	0.00	98.40	0	969	0.00%
2023/08/07	0	99.90	1	101.00	99.60	-1	976	-0.10%
2023/08/04	0	100.50	2.1	100.76	101.00	-2.1	975	-0.21%
2023/08/02	0.1	99.12	2	98.55	98.60	-1.9	973	-0.20%
2023/08/01	0	100.00	0	0.00	100.50	0	975	0.00%
2023/07/31	0	0.00	1.3	101.00	101.00	-1.3	976	-0.13%
2023/07/28	2	99.14	0	0.00	99.00	2	971	0.21%
2023/07/27	0	98.20	0	0.00	98.20	0	980	0.00%
2023/07/26	0	97.20	0	0.00	96.50	0	980	0.00%
2023/07/25	1.1	96.30	1	95.40	97.10	0.1	985	0.01%
2023/07/24	0	95.60	1	95.60	97.40	-1	993	-0.10%
2023/07/21	3	97.67	9	98.03	97.50	-6	1,008	-0.59%
2023/07/20	0	98.70	0	0.00	99.00	0	1,026	0.00%
2023/07/19	0.1	98.40	0	98.50	98.00	0.1	1,039	0.01%
2023/07/18	1	98.05	1	98.50	98.50	0	1,053	0.00%
2023/07/17	1.1	100.00	0	0.00	99.90	1.1	1,062	0.10%
2023/07/14	4	101.87	1	101.51	101.50	3	1,072	0.28%
2023/07/13	1	101.50	6.1	100.85	102.00	-5.1	1,077	-0.47%
2023/07/12	2.1	99.74	3	100.50	98.00	-0.9	1,061	-0.09%
2023/07/11	0	99.00	2	98.50	99.40	-2	1,059	-0.19%
2023/07/10	8.4	97.23	0.6	97.00	96.10	7.8	1,063	0.73%
2023/07/07	2.1	99.54	2	100.00	99.00	0.1	1,058	0.00%
2023/07/06	5	103.02	4	104.50	99.60	1	1,052	0.09%
2023/07/05	1.2	101.83	6	100.91	101.50	-4.9	1,027	-0.47%
2023/07/04	4.1	98.69	1	99.04	99.00	3	1,015	0.30%
2023/07/03	1	101.00	5	100.80	100.00	-4	1,005	-0.40%
2023/06/30	4.1	101.87	3	102.00	101.00	1.1	996	0.12%
2023/06/29	4.1	101.74	2	101.50	101.00	2.1	990	0.21%
2023/06/28	5	102.70	6	102.50	102.50	-1	983	-0.10%
2023/06/27	43.2	109.59	40.4	108.17	103.00	2.8	961	0.29%
2023/06/26	1.6	104.68	3	103.84	105.00	-1.4	846	-0.17%
2023/06/21	4.1	101.63	0	101.50	101.50	4.1	821	0.50%
2023/06/20	25	104.20	28.1	103.57	102.00	-3.1	817	-0.38%
2023/06/19	1	100.50	2	103.50	103.50	-1	808	-0.12%
2023/06/16	1	101.45	1	101.50	101.00	0	810	0.01%
2023/06/15	2	101.50	1	100.50	101.50	1	809	0.12%
2023/06/14	5	100.50	3	101.17	100.50	2	826	0.25%
2023/06/13	2	102.49	2	102.75	102.00	0	852	0.01%
2023/06/12	15.2	101.73	3.3	101.55	101.00	12	844	1.42%
2023/06/09	2.2	106.96	2	106.00	106.50	0.2	820	0.03%
2023/06/08	30.6	109.95	34	109.02	108.00	-3.4	815	-0.42%
2023/06/07	2.1	107.46	4.5	107.11	107.00	-2.4	780	-0.31%
2023/06/06	11.1	109.40	5	108.70	108.00	6	771	0.78%
2023/06/05	34.1	110.47	27.6	111.09	109.50	6.5	759	0.86%
2023/06/02	30.4	107.85	33.1	106.67	106.00	-2.7	694	-0.38%
2023/06/01	10	97.93	26	103.97	105.00	-16	595	-2.69%
2023/05/31	1.1	95.72	2	95.35	95.70	-0.9	549	-0.17%
2023/05/30	0.5	94.10	0.1	94.30	94.00	0.4	545	0.07%
2023/05/29	0	0.00	1	94.10	94.10	-1	544	-0.18%
2023/05/26	2	93.90	0	94.30	93.80	2	542	0.37%
2023/05/25	0	0.00	0	94.00	94.10	0	542	0.00%
2023/05/23	0	0.00	2	94.90	94.70	-2	537	-0.37%
2023/05/22	2.1	94.56	1	94.60	94.80	1.1	537	0.20%
2023/05/19	2	95.90	1	95.70	94.70	1	536	0.19%
2023/05/18	2	96.85	1	96.70	97.00	1	534	0.19%
2023/05/17	1	96.30	3	96.67	96.60	-2	532	-0.38%
2023/05/16	3	94.50	6	95.62	95.70	-3	532	-0.56%
2023/05/15	8.1	94.39	2	94.15	93.30	6.1	532	1.15%
2023/05/12	0	96.50	3.4	97.68	99.00	-3.4	522	-0.65%
2023/05/11	2	97.00	0	0.00	95.80	2	510	0.39%
2023/05/10	0.4	94.20	1	94.90	95.80	-0.6	500	-0.12%
2023/05/09	4	94.65	2	94.20	94.10	2	498	0.40%
2023/05/08	3	96.90	4.2	96.77	96.80	-1.2	497	-0.24%
2023/05/05	0.1	96.60	2	96.30	96.30	-1.9	492	-0.39%
2023/05/04	2	95.70	0	0.00	95.10	2	489	0.41%
2023/05/03	0.1	96.50	1.1	96.23	96.70	-1	483	-0.20%
2023/05/02	0.1	93.20	0	0.00	93.20	0.1	469	0.01%
2023/04/28	3	93.97	2	94.40	94.10	1	465	0.21%
2023/04/27	2	90.35	0.1	89.65	90.80	1.9	453	0.42%
2023/04/26	7.3	87.06	5	90.00	87.00	2.3	443	0.51%
2023/04/25	6	98.96	3.1	98.55	99.50	2.9	421	0.69%
2023/04/24	8	97.46	3	97.70	97.90	5	399	1.25%
2023/04/21	3	99.80	3	99.27	99.90	0	383	0.00%
2023/04/20	0	0.00	1	100.50	99.10	-1	367	-0.27%
2023/04/19	0	98.50	10	100.00	98.70	-10	352	-2.84%
2023/04/18	2	98.00	5	98.36	98.00	-3	338	-0.89%
2023/04/17	1	98.90	2	98.80	98.80	-1	334	-0.30%
2023/04/14	2	96.65	2	96.10	97.00	0	329	0.00%
2023/04/13	1	97.60	3	97.30	97.20	-2	324	-0.62%
2023/04/12	4	94.80	2	95.35	94.70	2	314	0.63%
2023/04/11	1	92.60	0	0.00	93.20	1	319	0.31%
2023/04/10	0	93.48	0.1	93.80	92.30	-0.1	320	-0.02%
2023/04/07	1	92.90	0	93.00	92.90	1	324	0.31%
2023/04/06	0	0.00	1	92.70	92.90	-1	325	-0.31%
2023/03/31	0	92.25	0	0.00	92.60	0	324	0.00%
2023/03/28	1	91.20	0	0.00	91.30	1	323	0.31%
2023/03/27	1.1	91.63	2	91.60	92.30	-0.9	322	-0.28%
2023/03/24	0	91.60	0	0.00	92.40	0	319	0.00%
2023/03/22	3	92.07	2	92.60	91.80	1	321	0.31%
2023/03/21	0	0.00	4.3	92.56	92.20	-4.3	313	-1.37%
2023/03/20	1	90.60	2	91.00	91.00	-1	300	-0.33%
2023/03/17	9.1	90.18	9	91.19	90.30	0.1	294	0.03%
2023/03/16	7	85.99	7.1	89.26	90.50	0	269	-0.01%
2023/03/15	0	82.10	0	0.00	82.30	0	233	0.00%
2023/03/14	0	0.00	2	82.30	82.30	-2	236	-0.85%
2023/03/13	1	82.00	5	81.12	84.00	-4	234	-1.71%
2023/03/09	0	0.00	2	87.15	85.90	-2	222	-0.90%
2023/03/08	0	0.00	4	84.50	85.90	-4	218	-1.83%
2023/03/07	0	84.00	1	83.00	83.10	-1	208	-0.48%
2023/03/06	1	83.00	2	83.65	82.90	-1	207	-0.48%
2023/03/03	2	82.05	3.1	82.54	83.50	-1.1	202	-0.52%
2023/03/02	1	81.40	0	0.00	81.30	1	193	0.52%
2023/03/01	0	81.25	0	0.00	80.90	0	192	0.00%
2023/02/24	2	80.75	0	0.00	80.50	2	192	1.04%
2023/02/23	0	81.80	0	0.00	81.60	0	200	0.00%
2023/02/22	0	80.80	0	0.00	80.50	0	201	0.00%
2023/02/21	0	81.00	0	0.00	80.80	0	202	0.00%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/16	0	81.50	0	0.00	81.20	0	199	0.00%
2023/02/15	1	81.00	0	0.00	81.00	1	199	0.50%
2023/02/14	3	82.27	0	0.00	81.80	3	197	1.52%
2023/02/13	2	80.60	12	82.20	82.10	-10	194	-5.15%
2023/02/10	9.1	78.85	0	0.00	78.60	9.1	187	4.82%
2023/02/08	0	81.85	0	83.80	80.40	0	181	0.00%
2023/02/07	0.1	80.50	0	0.00	80.10	0.1	179	0.04%
2023/02/06	0	82.00	0.1	81.00	80.60	0	176	-0.01%
2023/02/02	0	0.00	0	82.10	82.00	0	170	-0.03%
2023/01/31	0	0.00	1	80.30	80.40	-1	165	-0.60%
2023/01/30	4	80.55	0	80.50	80.20	4	164	2.44%
2023/01/17	0	0.00	0	80.00	80.70	0	162	-0.01%
2023/01/16	1	79.75	2	80.05	80.00	-1	163	-0.60%
2023/01/12	6	80.90	3	80.63	80.60	3	160	1.87%
2023/01/11	1	81.50	0	0.00	81.90	1	158	0.63%
2023/01/10	0	82.60	0	0.00	81.80	0	157	0.00%
2023/01/09	1	82.00	0	0.00	82.00	1	153	0.65%
2023/01/06	0	82.50	0	82.30	81.80	0	151	0.00%
2023/01/05	4	82.60	3.4	83.04	82.60	0.6	148	0.38%
2023/01/04	0.1	80.00	0	0.00	80.50	0.1	141	0.07%
2023/01/03	0	80.70	2	80.10	80.50	-2	138	-1.44%
2022/12/30	0	0.00	0.1	79.60	79.80	-0.1	136	-0.04%
2022/12/29	2.1	80.00	1	81.40	79.00	1.1	133	0.82%
2022/12/28	5	79.42	1	79.70	79.10	4	118	3.37%
2022/12/27	4	79.48	0	0.00	79.60	4	114	3.50%
2022/12/26	1	78.40	2	78.70	78.80	-1	108	-0.92%
2022/12/20	3	79.43	0	0.00	76.70	3	103	2.89%
2022/12/16	4	78.08	0	0.00	78.50	4	100	3.98%
2022/12/15	1	78.00	3	78.70	78.00	-2	97	-2.04%
2022/12/14	1	76.30	0	0.00	76.90	1	91	1.09%
2022/12/13	2	76.25	0	0.00	76.00	2	90	2.22%
2022/12/12	1	77.00	0	0.00	76.60	1	88	1.13%
2022/12/09	2	76.40	1	76.10	76.40	1	87	1.15%
2022/12/08	1	75.90	0	0.00	76.20	1	85	1.17%
2022/12/07	2	76.95	0	0.00	76.70	2	83	2.38%
2022/12/06	8	78.64	0	0.00	78.40	8	82	9.70%
2022/12/01	1	79.00	0	0.00	78.20	1	77	1.29%
2022/11/30	2.1	77.79	0	0.00	78.00	2.1	75	2.72%
2022/11/18	0.1	76.00	0	0.00	75.20	0.1	57	0.17%
2022/11/17	0.1	74.50	1	75.20	75.20	-0.9	52	-1.73%
2022/11/16	1	73.60	0	0.00	74.00	1	51	1.96%
2022/11/15	0	74.00	0	0.00	73.40	0	51	0.00%
2022/11/11	0	72.50	0	0.00	72.50	0	52	0.01%
2022/10/27	0	0.00	1	72.10	72.20	-1	58	-1.72%
2022/10/21	0	0.00	0	72.50	71.70	0	57	-0.01%
2022/10/19	1	72.00	0.1	72.20	71.60	1	56	1.68%
2022/10/14	0	0.00	1	73.00	72.10	-1	58	-1.71%
2022/10/13	0	0.00	0.1	72.30	71.70	-0.1	58	-0.09%
2022/10/12	0.1	72.00	0	72.60	72.40	0.1	57	0.14%
2022/10/05	0	71.90	1	71.70	71.00	-1	55	-1.75%
2022/10/03	0	0.00	1	71.60	71.30	-1	58	-1.72%
2022/09/29	2	70.05	2	70.70	70.00	0	60	0.00%
2022/09/28	4	70.20	0	0.00	70.00	4	59	6.72%
2022/09/26	2	70.90	1	71.20	71.00	1	60	1.66%
2022/09/23	0	0.00	0	73.40	72.90	0	61	-0.02%
2022/09/21	1	73.20	0	0.00	73.20	1	62	1.60%
2022/09/20	1	74.80	0	0.00	74.20	1	62	1.60%
2022/09/19	0	77.40	0	0.00	74.80	0	62	0.00%
2022/09/08	0	0.00	1	77.00	77.00	-1	70	-1.43%
2022/09/05	1	74.80	0	0.00	74.80	1	75	1.33%
2022/09/01	0.1	77.40	0	0.00	76.40	0.1	78	0.06%
2022/08/25	0	0.00	1	78.30	78.10	-1	86	-1.16%
2022/08/22	0.1	77.71	0	0.00	77.80	0.1	90	0.06%
2022/08/17	0	76.60	0	76.90	76.30	0	105	-0.02%
2022/08/11	0	0.00	4	74.90	74.90	-4	103	-3.86%
2022/08/09	0	0.00	0	72.60	73.70	0	105	0.00%
2022/08/04	0	72.40	0	0.00	72.20	0	109	0.02%
2022/08/02	1	73.10	0	0.00	73.10	1	112	0.89%
2022/08/01	1	73.70	0	0.00	74.30	1	112	0.89%
2022/07/28	0	75.80	0	0.00	74.30	0	113	0.00%
2022/07/27	0	78.90	0	0.00	74.30	0	114	0.00%
2022/07/25	1	75.00	0	0.00	75.00	1	114	0.87%
2022/07/22	0	76.40	0	0.00	76.00	0	115	0.00%
2022/07/19	1	73.50	0	0.00	73.50	1	119	0.84%
2022/07/12	2	72.40	0	0.00	72.10	2	128	1.56%
2022/07/08	0	0.00	4	76.40	76.00	-4	128	-3.11%
2022/07/06	1	76.50	0	0.00	76.40	1	131	0.76%
2022/06/30	1.1	75.56	1	75.70	77.00	0.1	134	0.04%
2022/06/22	2	77.05	0	0.00	76.30	2	135	1.47%
2022/06/21	0	0.00	0.4	77.12	78.20	-0.4	135	-0.27%
2022/06/20	0	0.00	1	77.90	76.60	-1	136	-0.73%
2022/06/17	2	79.10	0	0.00	79.00	2	135	1.48%
2022/06/16	2	80.90	0	0.00	80.00	2	132	1.51%
2022/06/14	1	82.80	0	0.00	81.50	1	135	0.74%
2022/06/13	1	84.60	0	0.00	82.50	1	135	0.74%
2022/06/10	0.4	84.30	0	0.00	84.30	0.4	135	0.27%
2022/06/09	0	0.00	2	83.90	84.10	-2	135	-1.48%
2022/06/08	0	0.00	3	83.10	82.70	-3	132	-2.27%
2022/06/06	2	82.00	0	0.00	82.20	2	133	1.50%
2022/06/02	1	82.00	0	82.30	82.10	1	135	0.71%
2022/06/01	1	81.00	0	0.00	81.40	1	138	0.72%
2022/05/26	4.1	80.61	0	0.00	80.00	4.1	149	2.73%
2022/05/25	4	82.80	0	0.00	81.40	4	144	2.77%
2022/05/18	0	0.00	1	85.00	84.40	-1	146	-0.68%
2022/05/12	2	81.60	0	0.00	81.60	2	150	1.33%
2022/05/09	1	83.50	2	84.30	84.80	-1	159	-0.63%
2022/05/06	0	0.00	0	85.50	85.30	0	160	0.00%
2022/05/05	0.1	85.50	0	0.00	85.40	0.1	161	0.03%
2022/05/04	0	85.00	0	0.00	84.70	0	164	0.00%
2022/05/03	0	0.00	0.1	86.50	84.60	-0.1	168	-0.03%
2022/04/29	1	85.00	0.1	85.70	84.60	0.9	174	0.51%
2022/04/28	0.1	84.20	0	0.00	84.10	0.1	180	0.03%
2022/04/27	8.1	83.74	0	86.50	84.00	8.1	186	4.33%
2022/04/26	0	87.10	0	0.00	86.80	0	203	0.01%
2022/04/25	1	87.50	0	0.00	87.30	1	204	0.50%
2022/04/22	1	88.20	0	0.00	89.40	1	206	0.48%
2022/04/21	2	88.85	0	0.00	88.80	2	214	0.93%
2022/04/20	0	92.90	1	92.10	92.20	-1	218	-0.45%
2022/04/19	0	0.00	0	93.94	91.50	0	226	-0.01%
2022/04/18	0	93.30	0	94.00	90.90	0	250	0.00%
2022/04/15	0	91.50	0	94.00	90.20	0	279	0.00%
2022/04/13	1	91.80	1	93.00	92.00	0	364	0.00%
2022/04/12	1	88.90	1	90.20	90.40	0	369	0.00%
2022/04/11	2	90.50	0	0.00	89.90	2	391	0.51%
2022/04/08	1	91.90	0	0.00	91.90	1	409	0.24%
2022/04/07	0	0.00	1	92.40	92.50	-1	446	-0.22%
2022/03/31	0.1	91.67	0	0.00	91.30	0.1	462	0.02%
2022/03/30	0.1	91.80	0	0.00	91.20	0.1	473	0.02%
2022/03/28	1	90.50	0	0.00	90.90	1	520	0.19%
2022/03/25	0.1	92.01	0	0.00	91.20	0.1	632	0.01%
2022/03/24	0	91.60	0	0.00	91.90	0	791	0.00%
2022/03/22	1.1	91.89	0	96.30	91.80	1.1	844	0.13%
2022/03/21	0	91.10	0	0.00	91.60	0	905	0.00%
2022/03/17	0	90.00	4	90.40	90.30	-4	948	-0.42%
2022/03/16	1	88.00	0	89.90	88.70	1	950	0.11%
2022/03/15	4	88.75	0	0.00	88.80	4	949	0.42%
2022/03/08	2	90.00	0	91.70	90.30	2	944	0.21%
2022/03/07	2	92.40	1	96.70	91.70	1	941	0.11%
2022/03/04	1	94.90	0	0.00	95.80	1	939	0.11%
2022/03/03	0	95.70	0	0.00	95.50	0	938	0.00%
2022/03/02	0	96.20	0	0.00	95.80	0	938	0.00%
2022/03/01	0	95.70	2	95.60	96.00	-2	935	-0.21%
2022/02/25	3	92.23	0	92.70	92.80	3	927	0.32%
2022/02/23	0.5	94.50	0	0.00	95.00	0.5	920	0.05%
2022/02/22	0.5	95.00	0	0.00	94.30	0.5	919	0.05%
2022/02/21	1	94.30	1	95.20	95.10	0	917	0.00%
2022/02/18	0	94.00	0	94.00	94.00	0	916	0.00%
2022/02/17	0	94.30	0	0.00	93.60	0	917	0.00%
2022/02/16	2	94.00	0.1	94.00	93.60	1.9	915	0.20%
2022/02/15	0	0.00	2	95.00	94.20	-2	917	-0.22%
2022/02/14	1	94.10	1	94.20	94.00	0	913	0.00%
2022/02/10	0	95.90	0	0.00	94.40	0	914	0.00%
2022/02/09	1	94.70	2.5	95.16	94.50	-1.5	915	-0.16%
2022/02/08	0	94.00	0	0.00	92.10	0	912	0.00%
2022/02/07	0	0.00	4	90.10	91.10	-4	912	-0.44%
2022/01/26	1	90.00	2	90.35	90.00	-1	910	-0.11%
2022/01/25	2.2	90.15	0	0.00	90.00	2.2	909	0.24%
2022/01/24	1.1	90.10	1	90.60	90.80	0.1	909	0.01%
2022/01/21	0.1	95.00	7	94.43	93.00	-6.9	904	-0.77%
2022/01/20	2	93.00	3	93.60	94.00	-1	899	-0.11%
2022/01/19	5	95.42	4	95.90	93.30	1	893	0.11%
2022/01/18	0.1	94.00	1	93.90	93.60	-0.9	875	-0.10%
2022/01/17	3	92.43	3	92.87	93.20	0	873	0.00%
2022/01/14	4	91.33	1	90.50	91.50	3	871	0.34%
2022/01/13	0	0.00	2	94.10	94.00	-2	862	-0.23%
2022/01/12	2	94.75	21	93.19	94.20	-19	856	-2.22%
2022/01/11	27.1	94.71	27	94.40	94.10	0.1	845	0.01%
2022/01/10	13	100.18	8	99.74	98.30	5	820	0.61%
2022/01/07	27.1	101.28	17	102.03	100.50	10.1	790	1.27%
2022/01/06	2	98.20	1	99.10	97.50	1	715	0.14%
2022/01/05	7	97.80	1	98.40	97.00	6	702	0.85%
2022/01/04	12	99.48	0	0.00	98.60	12	694	1.73%
2021/12/30	32	100.34	33	99.30	98.50	-1	653	-0.16%
2021/12/28	1.1	95.44	0	0.00	95.60	1.1	614	0.17%
2021/12/27	0	0.00	3	97.50	97.10	-3	606	-0.49%
2021/12/24	1	97.50	10	97.20	97.00	-9	602	-1.49%
2021/12/23	2	99.30	3	98.07	97.60	-1	592	-0.17%
2021/12/22	16	99.92	13	100.51	99.20	3	573	0.52%
2021/12/21	22	103.26	7	104.22	101.00	15	544	2.76%
2021/12/20	31	106.84	34.1	107.70	110.00	-3	433	-0.70%
2021/12/17	11	100.81	13	101.30	100.00	-2	275	-0.73%
2021/12/16	5	99.30	5	97.42	97.00	0	236	0.00%
2021/12/15	18	101.44	29.2	101.46	98.20	-11.2	222	-5.04%
2021/12/14	21	99.00	8	100.04	98.10	13	163	7.96%
2021/12/09	0	0.00	1	93.50	93.20	-1	119	-0.84%
2021/12/02	1	94.00	0	0.00	93.40	1	131	0.76%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/23	1	93.20	0	0.00	93.20	1	156	0.64%
2021/11/16	0	0.00	1	96.00	95.50	-1	181	-0.55%
2021/11/12	0	0.00	5	94.66	95.00	-5	188	-2.65%
2021/11/10	1.1	96.00	1	96.10	96.70	0.1	192	0.03%
2021/11/09	0	0.00	4	96.30	96.80	-4	192	-2.08%
2021/11/08	2	96.25	1.7	95.29	95.40	0.3	193	0.16%
2021/11/05	2	94.00	3	95.27	95.30	-1	197	-0.51%
2021/11/04	3	93.47	0	0.00	93.40	3	198	1.51%
2021/11/03	0	0.00	3	93.43	93.40	-3	199	-1.51%
2021/11/02	1.6	92.68	0	0.00	91.90	1.6	199	0.78%
2021/11/01	0	0.00	1.2	90.89	92.30	-1.2	199	-0.58%
2021/10/28	0	0.00	0.1	90.90	89.90	-0.1	203	-0.07%
2021/10/26	0	89.30	0	90.50	89.30	0	206	0.00%
2021/10/22	2	87.30	0	0.00	86.80	2	215	0.93%
2021/10/21	0.1	89.60	0	0.00	88.10	0.1	218	0.05%
2021/10/20	1	89.10	0	0.00	88.80	1	220	0.45%
2021/10/13	1	87.70	0	0.00	87.00	1	249	0.40%
2021/10/05	0	0.00	1	86.10	86.10	-1	312	-0.32%
2021/10/04	0	0.00	0.1	87.60	86.80	-0.1	319	-0.03%
2021/09/23	0.2	89.50	0	0.00	89.30	0.2	384	0.05%
2021/09/22	0.1	88.60	0	0.00	88.00	0.1	394	0.03%
2021/09/17	0.1	88.00	0.2	88.23	89.20	-0.1	407	-0.02%
2021/09/16	0	0.00	0.3	86.50	86.50	-0.3	429	-0.07%
2021/09/15	1.2	86.80	0	0.00	86.10	1.2	449	0.27%
2021/09/14	0	87.90	0	0.00	86.80	0	565	0.00%
2021/09/13	0	89.70	0	0.00	89.10	0	639	0.00%
2021/09/10	2.1	89.89	0	0.00	89.60	2.1	685	0.30%
2021/09/08	0	92.50	0	0.00	89.80	0	710	0.00%
2021/09/07	0	0.00	0	92.00	92.20	0	710	0.00%
2021/09/06	1	92.72	0	0.00	92.50	1	712	0.14%
2021/09/01	0	0.00	2	96.20	96.00	-2	726	-0.28%
2021/08/27	3.1	97.61	3	96.83	96.00	0.1	742	0.01%
2021/08/26	0	101.50	0	0.00	101.50	0	729	0.00%
2021/08/24	0	0.00	1	99.80	99.90	-1	733	-0.14%
2021/08/23	1	97.90	0	0.00	97.90	1	730	0.14%
2021/08/19	0	97.50	0	0.00	95.50	0	743	0.00%
2021/08/18	0	0.00	1	98.10	98.10	-1	759	-0.13%
2021/08/17	1	96.40	0	0.00	96.40	1	768	0.13%
2021/08/16	0	0.00	1	98.30	98.80	-1	799	-0.13%
2021/08/13	2	99.75	0	0.00	99.10	2	829	0.24%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/11	0	99.00	0	0.00	98.30	0	906	0.00%
2021/08/10	2	100.50	0	0.00	100.00	2	961	0.21%
2021/08/05	1	102.00	0	0.00	102.00	1	1,039	0.10%
2021/08/04	3	102.67	0	0.00	102.50	3	1,051	0.29%
2021/08/03	2	104.50	1	104.50	104.00	1	1,067	0.09%
2021/08/02	0	103.00	0	0.00	103.50	0	1,067	0.00%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/28	4	102.50	0	103.50	102.50	4	1,099	0.36%
2021/07/27	2	105.75	0	0.00	105.00	2	1,124	0.18%
2021/07/21	2	102.75	3.2	102.59	103.00	-1.2	1,180	-0.10%
2021/07/20	1	104.00	4	105.25	104.00	-3	1,181	-0.25%
2021/07/19	2	107.25	2.1	106.54	106.50	-0.1	1,177	-0.01%
2021/07/16	6	108.00	2.1	109.83	108.00	3.9	1,182	0.33%
2021/07/15	1	105.00	1.2	105.50	106.00	-0.2	1,155	-0.02%
2021/07/14	2	103.00	1.1	103.59	103.50	0.9	1,154	0.08%
2021/07/13	3	105.00	6.1	107.00	105.00	-3.1	1,146	-0.27%
2021/07/12	0	0.00	1	106.50	106.50	-1	1,141	-0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/08	0	0.00	1	107.50	107.00	-1	1,143	-0.09%
2021/07/02	1	104.50	0.1	105.33	104.50	0.9	1,193	0.08%
2021/07/01	4	104.88	7	105.71	105.00	-3	1,205	-0.25%
2021/06/30	3	104.50	2	104.75	104.50	1	1,198	0.08%
2021/06/29	0	0.00	2.1	107.05	105.00	-2.1	1,223	-0.17%
2021/06/28	0	0.00	9.1	108.17	108.00	-9.1	1,299	-0.70%
2021/06/25	4.1	109.41	1	109.50	109.00	3.1	1,326	0.23%
2021/06/24	4.2	110.98	17.1	111.89	112.50	-12.9	1,320	-0.98%
2021/06/23	47.3	119.05	32	113.22	110.00	15.3	1,338	1.14%
2021/06/22	22	113.39	30.1	113.80	117.00	-8.1	1,247	-0.65%
2021/06/21	16.5	108.86	16.3	108.69	106.50	0.1	1,197	0.01%
2021/06/18	6	104.83	5	106.20	108.00	1	1,177	0.08%
2021/06/17	1	101.00	0	102.00	101.00	1	1,222	0.08%
2021/06/15	1	101.00	0	0.00	100.50	1	1,357	0.07%
2021/06/11	4	100.75	0	0.00	101.50	4	1,410	0.28%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/09	0	0.00	0.2	103.00	102.50	-0.2	1,416	-0.01%
2021/06/08	6	103.92	0	0.00	102.50	6	1,427	0.42%
2021/06/07	2.3	102.13	0	104.00	105.00	2.3	1,424	0.16%
2021/06/04	4	104.00	0	0.00	103.00	4	1,416	0.28%
2021/06/03	2	103.00	1	104.00	103.00	1	1,413	0.07%
2021/05/31	0.2	106.00	0	0.00	105.50	0.2	1,404	0.01%
2021/05/28	4	106.75	2	106.00	106.00	2	1,402	0.14%
2021/05/27	2	106.76	1	107.50	106.50	1	1,401	0.07%
2021/05/24	2.1	113.69	16	112.78	110.00	-13.9	1,374	-1.01%
2021/05/21	7	109.79	4	109.88	112.50	3	1,347	0.22%
2021/05/20	25	110.50	16	109.09	108.50	9	1,321	0.68%
2021/05/19	4	108.75	4	111.00	107.00	0	1,289	0.00%
2021/05/18	29.1	108.21	26	103.35	115.00	3.1	1,248	0.25%
2021/05/17	3	109.00	3	109.00	110.00	0	1,197	0.00%
2021/05/14	1	98.60	1	99.80	100.00	0	1,133	0.00%
2021/05/13	1	95.00	0	0.00	97.50	1	1,128	0.09%
2021/05/12	0.1	97.10	8.1	94.13	95.30	-8	1,121	-0.72%
2021/05/11	1	104.00	3.1	101.94	99.50	-2.1	1,110	-0.19%
2021/05/07	1	111.50	0	0.00	111.00	1	1,106	0.09%
2021/05/06	2.1	107.48	2	108.00	108.50	0.1	1,109	0.01%
2021/05/05	4.1	104.80	0	0.00	104.00	4.1	1,108	0.37%
2021/05/04	8	115.06	0	122.50	110.50	8	1,093	0.73%
2021/05/03	2	119.25	1	120.00	122.50	1	1,073	0.09%
2021/04/29	0	0.00	0	118.50	118.00	0	1,060	0.00%
2021/04/28	3	118.00	4	118.38	117.50	-1	1,059	-0.09%
2021/04/27	5	120.20	0.3	120.50	121.00	4.8	1,070	0.45%
2021/04/26	0	116.95	0	0.00	117.50	0	1,082	0.00%
2021/04/21	0	115.00	0	0.00	114.50	0	1,137	0.00%
2021/04/19	1	114.50	2	115.50	115.00	-1	1,146	-0.09%
2021/04/16	2	115.50	2	116.00	116.00	0	1,160	0.00%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	9	114.33	115.00	-9	1,181	-0.76%
2021/04/13	2	113.75	3	114.50	113.00	-1	1,194	-0.08%
2021/04/12	1	112.61	12	113.46	113.50	-11	1,191	-0.92%
2021/04/09	2	118.51	2	119.73	121.00	0	1,168	0.00%
2021/04/08	3	117.34	2	119.50	119.50	1	1,176	0.09%
2021/04/07	1	117.00	0.7	120.00	118.50	0.3	1,244	0.03%
2021/04/06	1.3	117.60	3	118.17	119.00	-1.8	1,244	-0.14%
2021/04/01	4.1	116.65	1	116.50	116.50	3.1	1,237	0.25%
2021/03/31	17	120.94	9.1	119.46	119.00	8	1,201	0.66%
2021/03/30	10.1	127.81	4.3	127.13	131.50	5.8	1,115	0.52%
2021/03/29	4	124.25	3	124.50	125.50	1	1,076	0.09%
2021/03/26	4	126.00	4.1	126.36	126.50	-0.1	1,062	0.00%
2021/03/25	3.3	122.85	1.1	122.68	123.00	2.2	1,027	0.21%
2021/03/24	8.2	120.94	7.3	120.82	124.50	0.9	1,009	0.09%
2021/03/23	1.7	118.82	4	120.00	121.00	-2.3	983	-0.23%
2021/03/22	5.3	119.76	7	120.86	120.00	-1.7	961	-0.18%
2021/03/19	11.1	118.91	22	117.32	119.00	-10.9	895	-1.22%
2021/03/18	14.1	111.59	13.1	110.23	110.00	1	799	0.13%
2021/03/17	2	109.00	9	110.11	111.50	-7	756	-0.92%
2021/03/16	1	103.50	3	103.50	104.00	-2	703	-0.28%
2021/03/15	0	103.50	1	103.00	104.00	-1	696	-0.14%
2021/03/12	1	102.00	0	102.00	103.00	1	689	0.14%
2021/03/11	2	98.20	1	98.30	98.30	1	678	0.15%
2021/03/10	2	97.45	0	0.00	97.30	2	681	0.29%
2021/03/09	0	97.00	0	0.00	95.60	0	684	0.00%
2021/03/08	0	100.00	0.2	98.00	96.70	-0.2	688	-0.03%
2021/03/05	1	97.50	0	0.00	97.80	1	686	0.15%
2021/03/04	1	96.70	0	0.00	96.50	1	687	0.15%
2021/03/03	0	0.00	1	94.10	95.10	-1	683	-0.15%
2021/03/02	6	95.28	2	95.85	94.40	4	685	0.58%
2021/02/26	0	0.00	1	95.60	95.70	-1	684	-0.15%
2021/02/24	0.2	96.91	2	96.35	96.10	-1.8	694	-0.26%
2021/02/23	1	98.90	0	0.00	98.70	1	709	0.14%
2021/02/22	2	97.40	1	97.50	97.40	1	712	0.14%
2021/02/19	1	97.50	0.2	98.75	97.50	0.8	707	0.11%
2021/02/18	1.3	99.88	1	99.00	99.00	0.3	707	0.04%
2021/02/17	2	97.90	2.3	97.90	99.00	-0.3	705	-0.04%
2021/02/05	0.3	103.00	5	101.60	102.50	-4.7	699	-0.67%
2021/02/04	0	0.00	2	101.75	101.50	-2	708	-0.28%
2021/02/02	5	104.50	0	0.00	103.00	5	705	0.71%
2021/02/01	1	101.50	0	0.00	103.00	1	703	0.14%
2021/01/29	3.2	102.67	0	0.00	99.00	3.2	695	0.46%
2021/01/28	0	0.00	2	105.00	103.00	-2	686	-0.29%
2021/01/27	0	0.00	0	109.00	107.00	0	679	-0.01%
2021/01/26	0.3	105.00	0	0.00	103.00	0.3	670	0.04%
2021/01/25	0	0.00	2	105.50	105.00	-2	662	-0.30%
2021/01/22	1.1	105.05	4	105.00	104.00	-3	655	-0.45%
2021/01/21	1	103.04	0	0.00	102.00	1	645	0.16%
2021/01/20	1	103.56	0	0.00	102.50	1	635	0.16%
2021/01/19	10.1	108.30	0	0.00	108.00	10.1	613	1.64%
2021/01/18	6	109.00	9	109.17	110.00	-3	585	-0.51%
2021/01/15	2	103.25	2	102.50	104.50	0	524	0.00%
2021/01/13	0	0.00	3	102.83	102.00	-3	511	-0.59%
2021/01/12	6	103.83	6	103.00	103.00	0	504	0.00%
2021/01/11	6	103.83	17	105.41	105.00	-11	495	-2.22%
2021/01/08	9	102.33	8	103.31	102.00	1	476	0.21%
2021/01/07	8	101.00	7	101.57	102.00	1	460	0.22%
2021/01/06	12	103.88	10	101.35	100.00	2	447	0.45%
2021/01/05	12.2	105.12	6	104.50	104.00	6.2	423	1.47%
2021/01/04	10	105.30	5	106.30	106.50	5	416	1.20%
2020/12/31	8	105.00	2.1	105.48	106.00	5.9	401	1.47%
2020/12/30	5	104.90	3	106.67	105.50	2	379	0.53%
2020/12/29	2	96.60	6	96.18	99.80	-4	300	-1.33%
2020/12/28	5	94.40	3	95.03	98.00	2	278	0.72%
2020/12/22	1	91.80	0	0.00	91.70	1	270	0.37%
2020/12/16	1.1	92.90	0	0.00	93.00	1.1	257	0.42%
2020/12/15	1	91.00	1	90.00	90.00	0	252	0.00%
2020/12/10	0	0.00	1	90.90	91.00	-1	251	-0.40%
2020/12/09	1	93.30	0	0.00	93.30	1	249	0.40%
2020/12/08	1	93.50	1	93.50	93.30	0	251	0.00%
2020/12/07	0	0.00	2	91.40	92.90	-2	247	-0.81%
2020/12/04	0.1	93.70	0	0.00	92.10	0.1	245	0.04%
2020/12/03	2	93.15	1	93.20	92.70	1	241	0.41%
2020/12/02	1	91.50	1	92.50	92.50	0	237	0.00%
2020/12/01	0	0.00	1	90.30	90.20	-1	238	-0.44%
2020/11/30	1	91.10	1	91.00	90.20	0	238	0.00%
2020/11/25	1	90.00	0	0.00	89.70	1	231	0.43%
2020/11/24	2	91.40	0	0.00	90.80	2	230	0.87%
2020/11/23	2	93.65	3	93.87	92.80	-1	227	-0.44%
2020/11/20	4.3	93.56	2	93.10	92.90	2.3	216	1.06%
2020/11/17	1	86.20	1	87.00	86.50	0	195	0.00%
2020/11/13	2	88.75	0	0.00	88.00	2	226	0.88%
2020/11/12	1	88.50	0	0.00	88.80	1	224	0.44%
2020/11/09	1	83.30	1	83.70	83.60	0	220	0.00%
2020/11/05	1	84.00	0	0.00	84.10	1	223	0.45%
2020/11/02	1	82.00	0	0.00	82.80	1	227	0.44%
2020/10/08	0	87.80	0	0.00	87.50	0	402	0.00%
2020/10/05	0	91.60	0	0.00	85.60	0	460	0.00%
2020/09/24	0	0.00	1	85.10	84.60	-1	749	-0.13%
2020/09/17	0	0.00	2	90.85	90.20	-2	945	-0.21%
2020/09/16	1	90.00	0	0.00	90.90	1	950	0.11%
2020/09/14	0	89.20	0	0.00	88.70	0	966	0.00%
2020/09/08	1	90.00	5	89.80	89.70	-4	1,018	-0.39%
2020/09/07	0	0.00	1	90.50	90.00	-1	1,031	-0.10%
2020/09/04	5	91.60	1	91.20	91.60	4	1,067	0.37%
2020/08/28	1	93.50	0	0.00	93.70	1	1,157	0.09%
2020/08/26	0	99.80	0	0.00	99.20	0	1,172	0.00%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/21	0	0.00	1	94.60	94.60	-1	1,211	-0.08%
2020/08/20	1	91.20	1	92.50	91.20	0	1,228	0.00%
2020/08/19	3	99.83	3	100.63	97.20	0	1,225	0.00%
2020/08/13	0	0.00	1	106.00	107.50	-1	1,311	-0.08%
2020/08/12	0	0.00	1	102.50	103.00	-1	1,363	-0.07%
2020/08/11	0	0.00	1	104.00	103.50	-1	1,426	-0.07%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/07/31	1	101.00	1	102.00	101.00	0	1,642	0.00%
2020/07/29	0	101.50	0	0.00	101.50	0	1,650	0.00%
2020/07/27	3	101.17	3	99.80	99.90	0	1,648	0.00%
2020/07/24	3	104.00	1	110.50	102.50	2	1,635	0.12%
2020/07/22	0	0.00	2	112.50	112.00	-2	1,602	-0.12%
2020/07/20	1	116.50	1	113.50	112.50	0	1,601	0.00%
2020/07/17	1	116.00	7	115.29	114.50	-6	1,587	-0.38%
2020/07/16	0	0.00	50	111.60	113.00	-50	1,552	-3.22%
2020/07/15	2	113.75	1	113.50	111.50	1	1,545	0.06%
2020/07/14	1	115.50	2	116.75	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	2	112.50	114.50	-2	1,520	-0.13%
2020/07/10	0	0.00	15	110.50	111.00	-15	1,498	-1.00%
2020/07/09	1	112.50	1	111.50	112.00	0	1,484	0.00%
2020/07/08	23	115.67	2	114.00	113.50	21	1,470	1.43%
2020/07/07	13	118.00	4	121.25	115.50	9	1,457	0.62%
2020/07/06	3	127.33	10	125.30	128.00	-7	1,374	-0.51%
2020/07/03	1	117.50	6	120.50	116.50	-5	1,255	-0.40%
2020/07/02	9	118.61	3	118.50	119.50	6	1,224	0.49%
2020/07/01	31	117.29	0	116.00	116.00	31	1,204	2.57%
2020/06/30	7	120.50	73	116.04	116.00	-66	1,191	-5.54%
2020/06/29	7	116.14	3	116.00	118.00	4	1,142	0.35%
2020/06/24	1	108.50	0	0.00	113.00	1	1,081	0.09%
2020/06/23	1	104.50	2	105.25	104.50	-1	1,039	-0.10%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/17	1	104.00	0	0.00	103.50	1	998	0.10%
2020/06/16	0	0.00	1	104.00	104.00	-1	999	-0.10%
2020/06/15	2	102.25	6	102.67	102.00	-4	992	-0.40%
2020/06/12	3	98.97	43	95.63	99.00	-40	977	-4.09%
2020/06/11	19	98.45	30	98.80	98.00	-11	966	-1.14%
2020/06/10	11	105.86	0	0.00	102.00	11	931	1.18%
2020/06/09	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/06/08	1	111.50	0	0.00	111.00	1	900	0.11%
2020/06/01	4	108.75	3	112.17	109.50	1	828	0.12%
2020/05/29	5	109.10	3	109.50	107.00	2	811	0.25%
2020/05/28	5	111.00	0	0.00	109.50	5	802	0.62%
2020/05/27	22	108.23	2	108.75	109.00	20	787	2.54%
2020/05/26	7	115.07	3	115.00	113.00	4	766	0.52%
2020/05/25	22	117.43	1	117.50	115.50	21	756	2.78%
2020/05/22	11	117.09	2	118.00	119.00	9	739	1.22%
2020/05/21	12	115.46	3	115.50	116.00	9	717	1.26%
2020/05/20	11	115.41	12	115.42	116.50	-1	687	-0.15%
2020/05/19	68	112.39	8	113.75	112.00	60	648	9.25%
2020/05/18	16	111.59	16	113.41	114.50	0	600	0.00%
2020/05/15	19	102.88	102	100.62	105.00	-83	554	-14.98%	大賣/
2020/05/14	81	97.83	40	100.03	99.20	41	492	8.33%
2020/05/13	42	96.20	0	0.00	96.00	42	398	10.55%
2020/05/12	8	95.84	15	95.47	95.60	-7	389	-1.80%
2020/05/11	0	0.00	2	90.85	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	89.30	89.00	-1	347	-0.29%
2020/05/07	0	0.00	2	88.15	89.10	-2	340	-0.59%
2020/05/06	0	0.00	5	85.46	85.90	-5	324	-1.54%
2020/05/05	6	84.65	2	84.70	85.10	4	319	1.25%
2020/05/04	0	0.00	1	81.40	83.40	-1	311	-0.32%
2020/04/30	4	83.23	2	83.50	83.60	2	310	0.64%
2020/04/29	0	0.00	2	84.20	85.00	-2	306	-0.65%
2020/04/28	1	83.20	1	82.90	82.80	0	298	0.00%
2020/04/27	1	82.80	0	0.00	82.20	1	312	0.32%
2020/04/24	1	82.30	0	0.00	82.30	1	310	0.32%
2020/04/14	3	80.60	0	0.00	80.50	3	295	1.01%
2020/04/10	2	79.00	2	78.60	80.00	0	285	0.00%
2020/04/09	0	0.00	0	77.50	76.50	0	277	-0.01%
2020/04/07	0	0.00	1	75.70	76.00	-1	293	-0.34%
2020/04/06	0	75.40	0	0.00	75.40	0	293	0.00%
2020/03/31	1	73.80	0	0.00	73.60	1	289	0.35%
2020/03/27	2	74.05	1	71.00	70.80	1	294	0.34%
2020/03/20	0	0.00	5	63.90	65.00	-5	281	-1.78%
2020/03/19	0	0.00	16	62.58	59.50	-16	278	-5.74%
2020/03/16	10	68.05	1	68.00	67.10	9	263	3.41%
2020/03/13	1	67.80	2	67.20	68.50	-1	260	-0.38%
2020/03/12	2	73.55	1	73.90	73.20	1	253	0.40%
2020/03/09	2	80.40	0	0.00	78.10	2	243	0.82%
2020/02/24	10	82.75	0	0.00	82.90	10	240	4.16%
2020/02/19	0	0.00	16	83.67	84.10	-16	234	-6.84%
2020/02/18	9	83.51	3	83.03	82.00	6	224	2.68%
2020/02/17	0	0.00	1	83.20	83.50	-1	205	-0.49%
2020/02/06	0	0.00	2	77.35	77.50	-2	196	-1.02%
2020/01/31	11	81.88	1	84.00	81.10	10	190	5.25%
2020/01/30	3	82.20	0	0.00	82.00	3	186	1.61%
2020/01/10	0	0.00	1	81.40	82.10	-1	164	-0.61%
2020/01/07	0	0.00	1	81.00	80.70	-1	159	-0.63%
2020/01/02	2	83.75	3	84.07	82.00	-1	159	-0.63%
2019/12/31	2	83.10	0	0.00	83.20	2	152	1.31%
2019/12/26	1	81.00	0	0.00	80.20	1	137	0.73%
2019/12/25	14	81.29	18	80.77	81.20	-4	138	-2.90%
2019/12/23	0	0.00	2	78.40	78.50	-2	132	-1.51%
2019/12/16	0	0.00	3	78.00	77.50	-3	172	-1.74%
2019/12/13	3	78.20	0	0.00	77.50	3	183	1.63%
2019/11/26	0	78.30	0	0.00	77.50	0	266	0.00%
2019/11/05	0	0.00	0.1	77.80	77.80	-0.1	280	-0.02%
2019/11/01	0	0.00	2.1	77.99	77.80	-2.1	279	-0.74%
2019/10/29	1	77.50	0	0.00	76.50	1	276	0.36%
2019/10/28	0	0.00	2	77.10	76.90	-2	276	-0.72%
2019/10/25	2.1	78.59	0	0.00	78.20	2.1	274	0.75%
2019/10/23	0	0.00	4	77.95	77.60	-4	273	-1.46%
2019/10/18	0	0.00	2	78.30	78.10	-2	271	-0.74%
2019/10/15	0	0.00	1	80.00	78.60	-1	271	-0.37%
2019/10/14	1	79.10	2	79.90	79.80	-1	269	-0.37%
2019/10/01	2	81.05	0	0.00	81.00	2	258	0.77%
2019/09/27	2	82.70	0	0.00	82.30	2	254	0.79%
2019/09/25	2	83.20	0	0.00	82.20	2	247	0.81%
2019/09/24	0	0.00	2	81.60	83.10	-2	240	-0.83%
2019/09/23	0	0.00	1	80.70	80.70	-1	215	-0.46%
2019/09/18	2	80.80	2	81.80	80.50	0	207	0.00%
2019/09/17	0	0.00	5	78.00	79.00	-5	195	-2.56%
2019/09/16	1	78.00	3	78.00	77.40	-2	193	-1.04%
2019/09/12	1	80.00	0	0.00	79.20	1	188	0.53%
2019/09/04	3	80.10	1	80.00	80.00	2	155	1.29%
2019/09/03	1	79.00	1	79.60	78.00	0	146	0.00%
2019/09/02	0	0.00	4	79.03	78.90	-4	125	-3.18%
2019/08/22	1	74.80	0	0.00	74.10	1	82	1.21%
2019/08/19	0	0.00	4	71.85	71.70	-4	72	-5.52%
2019/08/15	3	71.07	0	0.00	71.00	3	72	4.12%
2019/08/12	0	0.00	1	71.00	71.00	-1	72	-1.38%
2019/08/06	1	68.00	1	68.40	68.70	0	74	0.00%
2019/08/05	0	0.00	0	70.00	69.10	0	74	-0.03%
2019/07/31	0	0.00	1	71.40	72.30	-1	75	-1.32%
2019/07/30	1	71.50	1	72.30	71.40	0	76	0.00%
2019/07/25	1	71.80	2	72.40	72.20	-1	78	-1.28%
2019/07/24	1	71.80	6	72.07	72.00	-5	79	-6.32%
2019/07/23	1	72.40	0	0.00	72.30	1	80	1.25%
2019/07/22	1	72.60	2	73.05	72.60	-1	79	-1.26%
2019/07/19	1	72.40	0	0.00	72.20	1	80	1.24%
2019/06/04	1	70.50	0	0.00	69.70	1	105	0.95%
2019/05/30	1	71.30	0	0.00	71.50	1	104	0.96%
2019/05/28	4	69.35	0	0.00	69.30	4	111	3.59%
2019/05/14	0	0.00	1	71.60	71.50	-1	119	-0.83%
2019/05/09	1	75.30	0	0.00	74.50	1	119	0.84%
2019/04/30	1	73.10	4	73.10	73.30	-3	118	-2.52%
2019/04/17	0	0.00	2	78.30	78.50	-2	129	-1.55%
2019/04/15	2	76.95	0	0.00	76.90	2	129	1.55%
2019/04/03	0	77.00	3	75.00	77.00	-3	129	-2.32%
2019/04/02	1	74.60	0	0.00	74.80	1	126	0.79%
2019/04/01	2	74.20	0	0.00	74.40	2	126	1.58%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/03/27	0	0.00	2	74.05	74.60	-2	129	-1.55%
2019/03/25	1	73.00	0	0.00	73.00	1	123	0.81%
2019/02/27	0	0.00	1	72.50	72.00	-1	130	-0.76%
2019/02/19	1	73.50	5	72.80	73.10	-4	126	-3.16%
2019/02/13	5	70.00	0	0.00	69.90	5	118	4.24%
2019/01/24	0	0.00	2	69.50	69.10	-2	114	-1.75%
2019/01/18	0	0.00	1	71.00	70.70	-1	113	-0.88%
2019/01/17	1	70.80	0	0.00	70.50	1	111	0.89%
2019/01/15	2	69.20	7	69.00	68.80	-5	105	-4.74%
2019/01/14	0	0.00	1	67.30	67.40	-1	102	-0.98%
2019/01/08	2	65.05	2	65.45	65.20	0	101	0.00%
2019/01/07	6	65.25	2	65.45	65.10	4	102	3.92%
2018/12/25	1	66.50	0	0.00	66.50	1	100	1.00%
2018/12/20	1	66.00	0	0.00	65.40	1	98	1.01%
2018/12/05	0	0.00	1	71.70	71.80	-1	104	-0.95%
2018/11/19	1	70.60	0	0.00	70.20	1	88	1.12%
2018/10/25	1	66.90	0	0.00	67.00	1	108	0.92%
2018/10/16	1	70.00	0	0.00	70.40	1	113	0.88%
2018/10/15	4	68.90	0	0.00	68.90	4	116	3.43%
2018/10/11	3	66.00	1	66.30	66.10	2	132	1.51%
2018/10/09	0	0.00	1	72.10	72.40	-1	129	-0.77%
2018/09/18	1	72.00	0	0.00	71.80	1	181	0.55%
2018/09/14	0	0.00	1	72.00	72.00	-1	185	-0.54%
2018/09/10	1	70.10	0	0.00	68.70	1	217	0.46%
2018/08/20	1	72.00	0	0.00	72.50	1	460	0.22%
2018/08/14	1	74.70	0	0.00	74.30	1	583	0.17%
2018/07/23	1	83.20	0	0.00	82.20	1	959	0.10%
2018/07/18	0	0.00	2	86.00	87.50	-2	970	-0.21%
2018/07/10	0	0.00	1	84.20	83.00	-1	1,023	-0.10%
2018/07/02	0	0.00	1	78.20	78.30	-1	1,229	-0.08%
2018/06/29	0	0.00	3	77.37	77.80	-3	1,258	-0.24%
2018/06/21	0	0.00	5	75.20	74.90	-5	1,423	-0.35%
2018/06/20	3	73.37	1	73.00	73.80	2	1,418	0.14%
2018/06/19	1	76.60	2	77.60	76.20	-1	1,405	-0.07%
2018/06/15	2	80.50	2	81.75	78.80	0	1,395	0.00%
2018/06/14	9	85.63	4	82.45	82.20	5	1,370	0.36%
2018/06/13	1	91.00	5	90.06	91.00	-4	1,324	-0.30%
2018/06/12	0	0.00	4	88.45	87.60	-4	1,302	-0.31%
2018/06/11	0	0.00	1	88.50	88.20	-1	1,296	-0.08%
2018/06/08	3	89.00	0	0.00	88.70	3	1,288	0.23%
2018/06/07	2	88.50	2	88.30	88.20	0	1,263	0.00%
2018/06/05	1	86.60	6	86.53	86.10	-5	1,249	-0.40%
2018/06/04	8	89.40	9	90.08	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	1	87.60	87.90	-1	1,218	-0.08%
2018/05/31	0	0.00	1	87.50	86.70	-1	1,213	-0.08%
2018/05/30	0	0.00	3	87.80	87.70	-3	1,200	-0.25%
2018/05/29	1	87.50	8	86.81	86.30	-7	1,190	-0.59%
2018/05/28	15	88.67	11	89.00	89.40	4	1,179	0.34%
2018/05/25	0	0.00	2	87.10	86.60	-2	1,158	-0.17%
2018/05/24	0	0.00	6	85.33	84.50	-6	1,123	-0.54%
2018/05/23	15	87.94	1	84.80	84.10	14	1,094	1.28%
2018/05/22	3	88.20	3	88.37	88.20	0	1,066	0.00%
2018/05/21	10	92.38	6	94.60	89.50	4	1,038	0.39%
2018/05/18	22	97.35	10	97.39	93.90	12	1,002	1.20%
2018/05/17	24	96.44	23	94.64	98.00	1	920	0.11%
2018/05/16	5	89.00	6	90.03	91.00	-1	819	-0.12%
2018/05/15	6	88.17	11	88.92	91.00	-5	805	-0.62%
2018/05/14	5	87.70	6	88.12	88.20	-1	802	-0.12%
2018/05/11	4	87.40	6	87.95	87.60	-2	790	-0.25%
2018/05/10	5	87.74	19	88.24	88.30	-14	782	-1.79%
2018/05/08	1	83.40	0	0.00	83.70	1	758	0.13%
2018/05/07	4	85.75	1	85.20	85.10	3	760	0.39%
2018/05/04	1	87.10	1	85.60	86.90	0	767	0.00%
2018/05/03	6	87.22	0	0.00	86.20	6	768	0.78%
2018/05/02	5	86.60	1	86.20	87.20	4	766	0.52%
2018/04/30	3	87.93	1	87.70	87.60	2	766	0.26%
2018/04/27	1	84.50	1	86.00	85.40	0	760	0.00%
2018/04/24	0	0.00	2	77.75	81.00	-2	773	-0.26%
2018/04/19	3	84.60	2	83.80	82.70	1	791	0.13%
2018/04/18	0	0.00	1	80.50	80.50	-1	779	-0.13%
2018/04/17	0	0.00	2	80.50	79.90	-2	773	-0.26%
2018/04/13	1	86.30	0	0.00	85.00	1	758	0.13%
2018/04/12	2	91.40	1	90.90	89.20	1	748	0.13%
2018/04/10	2	86.75	2	85.85	85.60	0	704	0.00%
2018/04/09	16	89.33	7	88.19	85.40	9	699	1.29%
2018/04/03	6	88.32	8	88.49	89.90	-2	648	-0.31%
2018/04/02	2	81.20	2	81.90	81.80	0	569	0.00%
2018/03/31	0	0.00	2	78.60	79.80	-2	537	-0.37%
2018/03/29	5	76.68	4	76.95	75.90	1	468	0.21%
2018/03/28	1	73.70	102	74.80	75.30	-101	418	-24.16%	大賣/鉅額交易
2018/03/14	0	0.00	0	67.40	66.80	0	359	0.00%
2018/02/08	0	0.00	10	67.14	67.00	-10	401	-2.49%
2018/02/07	6	68.47	4	69.08	67.70	2	412	0.49%
2018/02/06	1	66.00	1	67.00	66.60	0	446	0.00%
2018/02/05	1	69.10	1	70.10	72.50	0	474	0.00%
2018/02/01	2	72.40	2	73.25	72.10	0	509	0.00%
2018/01/31	2	72.30	2	72.80	72.60	0	508	0.00%
2018/01/30	4	73.15	3	74.90	72.10	1	505	0.20%
2018/01/29	4	75.28	6	75.58	74.80	-2	497	-0.40%
2018/01/24	4	75.33	4	75.95	75.50	0	481	0.00%
2018/01/23	6	75.03	9	74.68	74.80	-3	475	-0.63%
2018/01/22	10	77.51	15	78.69	76.30	-5	469	-1.07%
2018/01/19	1	76.00	1	77.00	77.00	0	453	0.00%
2018/01/18	18	76.38	1	76.80	76.00	17	443	3.83%
2018/01/15	11	75.46	1	76.60	75.00	10	412	2.43%
2018/01/03	0	0.00	1	74.90	73.50	-1	348	-0.29%