台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.15%
  • 成交量
    1,312
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281412.9000.0012.95143,8120.37%
2024/03/2717.113.0200.0013.1017.13,7930.45%
2024/03/261313.29413.0013.0593,7840.24%
2024/03/25713.17113.4513.2563,7600.16%
2024/03/22013.203.113.3013.40-33,735-0.08%
2024/03/21513.321313.2713.45-83,719-0.22%
2024/03/2028.513.451713.4413.4011.53,6950.31%
2024/03/19214.00413.8013.80-23,660-0.05%
2024/03/18914.15714.0314.0023,6430.05%
2024/03/1514.113.78314.2013.6011.13,6040.31%
2024/03/143714.07914.1613.80283,5860.78%
2024/03/134214.863114.5714.15113,5520.31%
2024/03/1226.214.851215.0014.7014.23,4840.41%
2024/03/1116.315.0623.215.2314.90-6.93,444-0.20%
2024/03/0815215.809315.5915.20593,3551.76% 大買/
2024/03/07192.617.816017.9316.85132.63,1964.15% 大買/鉅額交易
2024/03/0655.217.189117.8418.15-35.92,939-1.22%
2024/03/0511316.49102.116.6716.7510.92,6910.40% 大買/大賣/
2024/03/0410014.854815.0515.60522,3492.22%
2024/03/016114.474914.6214.20122,1830.55%
2024/02/295414.5125.114.6514.4528.92,1271.36%
2024/02/272013.952113.9014.00-12,029-0.05%
2024/02/269114.591914.2713.90721,9733.65%
2024/02/23813.902013.8413.80-121,886-0.64%
2024/02/225113.685813.7613.60-71,859-0.38%
2024/02/217314.0249.714.1814.2023.41,7461.34%
2024/02/2014.112.997.313.1112.956.81,5250.45%
2024/02/19813.065913.1113.15-511,506-3.39%
2024/02/163113.271413.4513.30171,4761.15%
2024/02/155912.753912.3412.80201,4101.42%
2024/02/05812.06212.1511.9061,3610.44%
2024/02/02212.17512.1812.10-31,340-0.22%
2024/02/010.112.20112.4012.05-0.91,331-0.07%
2024/01/3117.112.59112.6512.3516.11,3111.22%
2024/01/309.112.4710.312.5112.50-1.21,297-0.10%
2024/01/2914.112.392512.4812.50-10.91,280-0.85%
2024/01/263.212.351212.4412.45-8.91,242-0.71%
2024/01/2558.212.60312.4512.4055.21,2234.51%
2024/01/247.812.3138.212.4612.20-30.51,200-2.54%
2024/01/2329.412.501012.5112.4519.41,1521.68%
2024/01/2233.512.771512.7612.6018.51,1061.67%
2024/01/1928.112.552612.4012.052.19990.21%
2024/01/185712.556612.5611.95-9910-0.98%
2024/01/17141.212.7310712.8112.5534.28054.24% 大買/大賣/
2024/01/163211.552811.3811.9044800.83%
2024/01/150.111.0000.0010.850.13840.03%
2024/01/12011.0000.0010.9003930.00%
2024/01/100.510.9000.0010.850.53950.13%
2024/01/08011.50111.1511.05-1397-0.25%
2024/01/05111.1000.0011.1014050.25%
2024/01/04111.1000.0011.1014030.25%
2024/01/031011.15211.2511.1584211.90%
2024/01/0200.006111.1511.15-61430-14.18%
2023/12/29111.15111.3511.1504440.00%
2023/12/27011.5000.0011.2505070.00%
2023/12/2600.00111.2011.30-1513-0.19%
2023/12/25011.302011.2011.20-20524-3.81%
2023/12/22111.2500.0011.2515280.19%
2023/12/211011.2500.0011.20105311.88%
2023/12/20011.4400.0011.4005290.00%
2023/12/19111.2000.0011.3015310.19%
2023/12/1300.00111.6011.55-1553-0.18%
2023/12/11111.3000.0011.3015620.18%
2023/12/071011.6000.0011.40105961.68%
2023/12/06311.4300.0011.4036160.49%
2023/12/05111.6500.0011.4516630.15%
2023/12/0400.006511.7011.55-65702-9.25%
2023/12/012011.6300.0011.70207552.65%
2023/11/241511.5500.0011.50151,0451.43%
2023/11/2200.00511.3511.40-51,049-0.48%
2023/11/212611.6500.0011.50261,0512.47%
2023/11/20111.5000.0011.5011,0240.10%
2023/11/17012.25111.5511.55-11,028-0.10%
2023/11/16011.3800.0011.5501,0490.00%
2023/11/151011.4000.0011.25101,0650.94%
2023/11/1300.00111.3011.25-11,065-0.09%
2023/11/09511.3300.0011.3051,0900.46%
2023/11/03211.701611.7511.70-141,093-1.28%
2023/11/02711.81311.9311.7541,0910.37%
2023/11/01212.00412.1512.05-21,088-0.18%
2023/10/251511.59211.7511.70131,1301.15%
2023/10/24011.1500.0011.4001,1240.00%
2023/10/23611.2000.0011.1561,1340.53%
2023/10/20110.9000.0011.0011,1340.09%
2023/10/19011.1000.0011.1001,1270.00%
2023/10/1800.00311.2011.25-31,128-0.27%
2023/10/175.311.4800.0011.455.31,1230.47%
2023/10/161511.4700.0011.60151,1251.33%
2023/10/133411.7600.0011.70341,1283.01%
2023/10/123512.1400.0012.05351,1273.10%
2023/10/113112.141012.2611.80211,1501.83%
2023/10/06112.8000.0012.5011,1480.09%
2023/10/053212.83112.8512.85311,1402.72%
2023/10/04912.83912.7812.8501,1260.00%
2023/10/02012.8000.0012.5001,0630.00%
2023/09/28212.75312.7312.60-11,063-0.09%
2023/09/27112.5500.0012.3011,0660.09%
2023/09/26013.5000.0012.5001,0660.00%
2023/09/22412.65612.6512.75-21,067-0.19%
2023/09/21712.541412.4912.50-71,064-0.65%
2023/09/201112.6800.0012.70111,0591.04%
2023/09/19313.0000.0013.0031,0560.28%
2023/09/18713.0400.0012.9571,0520.67%
2023/09/15713.431.513.1813.105.51,0490.53%
2023/09/14213.58413.3513.50-21,043-0.19%
2023/09/136.513.40613.1813.450.51,0330.05%
2023/09/12312.801312.8012.60-101,010-0.99%
2023/09/11412.861112.7512.60-71,001-0.70%
2023/09/0810.113.262213.2513.10-12991-1.21%
2023/09/07114.20914.1814.00-8944-0.85%
2023/09/062414.521114.7914.20139111.43%
2023/09/052114.223214.5714.50-11857-1.28%
2023/09/044613.971914.0613.95277423.64%
2023/09/01813.754313.4813.25-35658-5.31%
2023/08/31012.40112.4012.80-1577-0.17%
2023/08/29212.1500.0012.1525780.35%
2023/08/28012.5500.0012.2505810.01%
2023/08/24412.5000.0012.3545730.70%
2023/08/2310.112.4500.0012.5510.15731.75%
2023/08/221312.63112.4512.50125722.10%
2023/08/210.113.052312.9313.20-23551-4.17%
2023/08/17312.5500.0012.5535310.56%
2023/08/161012.25212.3512.5085411.48%
2023/08/151112.42112.4512.50105371.86%
2023/08/1411.111.4900.0011.6011.15212.13%
2023/08/11511.8000.0011.8055220.96%
2023/08/1044.311.798.111.8911.7536.25216.94%
2023/08/09912.5300.0012.6095081.77%
2023/08/08412.7400.0012.8045150.78%
2023/08/0729.112.9700.0012.9529.15285.51%
2023/08/04712.8000.0012.8575241.33%
2023/08/024312.901112.6012.65325316.03%
2023/08/01413.151213.3313.20-8519-1.54%
2023/07/312113.121713.1513.3045130.78%
2023/07/28512.3900.0012.4554791.05%
2023/07/273.112.2800.0012.403.14830.64%
2023/07/260.212.14712.2112.20-6.8497-1.38%
2023/07/250.112.18211.8511.95-1.9493-0.39%
2023/07/24111.9000.0011.8514960.21%
2023/07/1900.002.211.9411.90-2.2516-0.42%
2023/07/170.112.353.512.3112.30-3.4549-0.63%
2023/07/140.112.501412.2212.40-14568-2.45%
2023/07/1200.00511.7011.60-5651-0.77%
2023/07/110.511.65511.6511.65-4.5682-0.66%
2023/07/10111.5500.0011.4517020.14%
2023/07/071111.5700.0011.65117701.43%
2023/07/06511.860.111.7511.9058090.61%
2023/07/05412.04111.9512.0038060.37%
2023/07/040.111.360.111.2511.3007920.00%
2023/07/03011.3000.0011.4007930.00%
2023/06/28111.6000.0011.4018130.12%
2023/06/2700.004.111.2611.45-4.1812-0.50%
2023/06/26212.0000.0011.8028120.25%
2023/06/21211.90311.9511.90-1815-0.12%
2023/06/20311.4700.0011.7538180.37%
2023/06/19411.4400.0011.4048230.49%
2023/06/16311.4300.0011.3538460.35%
2023/06/1500.00311.4511.55-3850-0.35%
2023/06/14111.4000.0011.4018530.12%
2023/06/1300.00011.6511.7008540.00%
2023/06/12111.8500.0011.8518660.12%
2023/06/09412.4400.0012.6548590.47%
2023/06/08112.3000.0012.2018560.12%
2023/06/07212.2000.0012.3528570.23%
2023/06/06112.7500.0012.4018540.12%
2023/06/05212.5500.0012.5528490.24%
2023/06/02612.97312.7212.6538440.36%
2023/06/0100.00112.5012.55-1838-0.12%
2023/05/31212.0000.0012.0028340.24%
2023/05/29111.8500.0012.1018370.12%
2023/05/251.112.3000.0012.301.18340.14%
2023/05/240.112.4000.0012.300.18340.01%
2023/05/23612.37112.3512.2558370.60%
2023/05/1900.0013.111.6011.55-13.1820-1.60%
2023/05/18611.6800.0011.7568180.73%
2023/05/1600.00512.0511.85-5810-0.62%
2023/05/12511.852711.6611.75-22811-2.71%
2023/05/119.112.231.212.1612.007.98000.99%
2023/05/10012.8500.0012.8007840.00%
2023/05/0900.00212.8012.85-2779-0.26%
2023/05/0800.00513.3013.30-5769-0.65%
2023/05/05213.6000.0013.3027640.26%
2023/05/04113.8000.0013.7517540.14%
2023/05/033014.16114.0014.10297473.88%
2023/05/02213.98314.0514.05-1738-0.14%
2023/04/281.112.86213.0013.10-1720-0.13%
2023/04/270.113.00613.1013.00-5.9721-0.82%
2023/04/26112.451212.7912.90-11717-1.53%
2023/04/251212.56014.0012.50127091.69%
2023/04/2410.112.97412.9412.956.16990.87%
2023/04/212412.985.213.1512.9518.86882.73%
2023/04/201413.76413.9313.80106581.52%
2023/04/19313.98114.3014.0526450.31%
2023/04/1810.113.50113.9513.809.16161.48%
2023/04/17713.532113.5614.05-14560-2.50%
2023/04/1410.112.701012.7812.800.14950.01%
2023/04/13212.15912.3212.50-7461-1.52%
2023/04/122712.64512.6812.50224395.01%
2023/04/1100.00712.0112.10-7369-1.90%
2023/04/10011.1800.0011.0003250.00%
2023/04/070.111.1000.0010.950.13180.02%
2023/04/060.111.10011.7311.0003160.01%
2023/03/310.111.0000.0010.850.13110.02%
2023/03/30211.00010.9810.8023070.65%
2023/03/291.111.05210.8811.00-1304-0.31%
2023/03/2800.00110.6110.60-1287-0.35%
2023/03/27010.9500.0010.7502850.00%
2023/03/23210.95110.9010.9512870.35%
2023/03/22311.001211.1111.00-9281-3.20%
2023/03/211311.100.111.1011.30132744.71%
2023/03/20210.6000.0010.8022630.76%
2023/03/1700.002.510.2510.35-2.5253-0.99%
2023/03/15110.4500.0010.4012430.41%
2023/03/1300.00110.0010.15-1242-0.41%
2023/03/0800.00010.9510.0502520.00%
2023/03/07010.2519.9810.05-1257-0.39%
2023/03/06010.0500.0010.0002670.00%
2023/03/02210.0800.0010.0522930.68%
2023/03/01010.05010.0010.0003060.00%
2023/02/24010.30010.909.9803070.00%
2023/02/2200.00011.009.9703070.00%
2023/02/2009.7009.709.7703140.00%
2023/02/1709.9500.009.7903460.00%
2023/02/16010.3009.799.8003620.00%
2023/02/15010.7539.789.87-3397-0.75%
2023/02/1409.7400.009.9004060.00%
2023/02/1300.00209.789.65-20420-4.76%
2023/02/1029.68409.659.61-38428-8.86%
2023/02/0900.0019.929.82-1445-0.22%
2023/02/08010.2000.009.9904560.00%
2023/02/07010.2000.0010.0004780.00%
2023/02/0200.00310.1510.15-3509-0.59%
2023/01/31010.7019.9010.00-1522-0.19%
2023/01/17010.65610.0310.05-6565-1.06%
2023/01/16010.4500.009.8006030.00%
2023/01/1029.8200.009.9026890.29%
2023/01/0659.9000.009.9356910.72%
2023/01/05249.9819.959.93237013.28%
2023/01/04429.94129.909.95307034.27%
2023/01/0300.0009.469.6107000.00%
2022/12/2829.6209.559.5527100.28%
2022/12/2709.9800.009.6207240.00%
2022/12/21109.6800.009.68107771.29%
2022/12/2000.0009.789.780783-0.01%
2022/12/19010.4509.859.9008030.00%
2022/12/1600.0049.809.83-4822-0.49%
2022/12/15510.0000.0010.0058230.61%
2022/12/1400.00210.2010.20-2824-0.24%
2022/12/13610.30510.2510.2018250.12%
2022/12/0900.0019.939.95-1823-0.12%
2022/12/0700.0009.859.7208370.00%
2022/12/0600.0009.829.970844-0.01%
2022/12/0500.00310.1510.15-3843-0.36%
2022/12/02510.0000.0010.1558410.59%
2022/12/01310.0000.0010.1038500.35%
2022/11/29010.15710.2110.10-7884-0.79%
2022/11/2800.007.39.6410.05-7.3883-0.83%
2022/11/2509.8013.79.599.55-13.7886-1.54%
2022/11/23210.1039.8210.05-1915-0.11%
2022/11/22310.1300.0010.1039360.32%
2022/11/2100.00110.2510.20-1962-0.10%
2022/11/18010.3500.0010.2509770.00%
2022/11/17010.3000.0010.3009880.00%
2022/11/16010.151110.0510.10-11994-1.10%
2022/11/151210.08310.1310.1591,0090.89%
2022/11/14110.6000.0010.6511,0290.10%
2022/11/114.210.97111.1510.853.21,0320.31%
2022/11/1000.00111.3511.35-1995-0.10%
2022/11/09111.451111.6011.20-10989-1.01%
2022/11/081011.8200.0011.60109861.01%
2022/11/07011.8000.0011.7009900.00%
2022/11/04211.5800.0011.6529820.20%
2022/11/03111.16311.5211.65-2977-0.20%
2022/11/02211.3000.0011.3529660.21%
2022/11/0100.00211.2011.30-2954-0.21%
2022/10/3100.00410.8010.90-4940-0.43%
2022/10/28010.7500.0010.6509370.00%
2022/10/27110.85310.7710.80-2930-0.21%
2022/10/26810.661710.7210.60-9926-0.97%
2022/10/25911.17211.1510.9579040.77%
2022/10/241711.78211.7311.60158791.70%
2022/10/212111.761211.6911.8098341.08%
2022/10/20310.9500.0011.0537840.38%
2022/10/19111.00311.0010.90-2768-0.26%
2022/10/18110.5000.0010.5517480.13%
2022/10/14010.65210.4510.50-2748-0.27%
2022/10/12010.4500.0010.6507370.00%
2022/10/0500.00110.4010.35-1720-0.14%
2022/10/03210.00010.209.9827000.28%
2022/09/29310.80110.8010.8026630.30%
2022/09/27011.09311.1011.10-3646-0.46%
2022/09/2600.00110.9511.00-1636-0.16%
2022/09/23510.80611.0011.10-1616-0.16%
2022/09/22110.8500.0010.8515970.17%
2022/09/20010.901510.8510.85-15590-2.54%
2022/09/19010.9500.0010.8505900.00%
2022/09/16210.9300.0010.9025830.34%
2022/09/15211.0300.0011.0025760.35%
2022/09/1300.00210.8510.85-2565-0.35%
2022/09/12110.50110.5510.6005550.00%
2022/09/07610.3800.0010.4065781.04%
2022/09/061211.1300.0011.00125692.11%
2022/09/05411.23611.4511.30-2552-0.36%
2022/09/02510.8500.0010.9555400.92%
2022/09/01110.80610.8811.00-5546-0.91%
2022/08/31310.93410.9410.95-1533-0.19%
2022/08/30611.11711.2011.10-1510-0.20%
2022/08/29210.70510.8811.00-3474-0.63%
2022/08/26210.405.110.5010.40-3435-0.70%
2022/08/25410.03110.0010.1534050.74%
2022/08/24410.24510.1410.20-1387-0.26%
2022/08/2300.001810.0810.25-18374-4.81%
2022/08/22310.3000.0010.3533640.82%
2022/08/19110.551110.3810.55-10338-2.96%
2022/08/1800.0099.469.74-9283-3.18%
2022/08/1709.7800.009.2802640.00%
2022/08/1559.30109.359.30-5261-1.91%
2022/08/1249.5959.689.55-1250-0.40%
2022/08/1189.3159.379.3432341.28%
2022/08/1059.1000.009.1652222.25%
2022/08/0900.0029.189.13-2212-0.94%
2022/08/0428.5400.008.6122040.98%
2022/08/0218.5100.008.5912050.49%
2022/07/2808.8300.008.7702040.00%
2022/07/2708.9000.008.8302010.00%
2022/07/2100.0018.738.80-1197-0.51%
2022/07/1928.5818.488.7411990.50%
2022/07/1818.4600.008.4611980.51%
2022/07/1518.3100.008.3711980.50%
2022/07/1318.3800.008.3011990.50%
2022/07/0818.4300.008.3912010.50%
2022/07/0128.6500.008.5522030.98%
2022/06/3018.8100.008.9412040.49%
2022/06/2949.0600.008.9842051.95%
2022/06/2318.4100.008.3812060.48%
2022/06/1700.00249.309.06-24213-11.24%
2022/06/16239.12229.379.3112020.49%
2022/06/15208.9609.018.982017511.40%
2022/06/1328.6500.008.5121621.23%
2022/06/1000.0018.499.02-1154-0.65%
2022/06/0608.9800.008.1301420.00%
2022/06/0100.0068.198.19-6146-4.11%
2022/05/2628.2400.008.1121451.37%
2022/05/1707.9900.007.5301510.00%
2022/05/1127.8000.007.7921591.25%
2022/04/2800.0017.998.13-1167-0.60%
2022/04/2508.3400.008.0601650.00%
2022/04/2018.5000.008.4411760.57%
2022/04/1500.0028.668.65-2208-0.96%
2022/04/1409.4500.008.7602210.00%
2022/04/1309.0500.008.7502300.01%
2022/04/1109.8000.008.8002770.00%
2022/04/0800.0028.938.92-2318-0.63%
2022/04/0709.4300.008.8403260.00%
2022/04/0638.6700.008.7333330.90%
2022/04/0128.7500.008.7823390.59%
2022/03/3029.0419.109.0813680.27%
2022/03/2909.2839.089.20-3383-0.78%
2022/03/2500.0028.838.93-2413-0.48%
2022/03/2400.0038.638.73-3423-0.71%
2022/03/2308.3828.728.79-2446-0.45%
2022/03/2108.1500.008.1605900.00%
2022/03/0900.0038.158.15-3654-0.46%
2022/03/0828.1000.008.0226780.29%
2022/03/0428.5400.008.5127660.26%
2022/03/0208.9000.008.6007800.00%
2022/02/2500.0058.408.44-5800-0.62%
2022/02/2438.4600.008.4238290.36%
2022/02/2318.7200.008.7618680.12%
2022/02/2128.7800.008.8628850.23%
2022/02/1808.9400.008.8708850.00%
2022/02/1638.8000.008.8038880.34%
2022/02/1528.7200.008.8428870.23%
2022/02/14010.0000.008.8508830.00%
2022/02/1119.0719.069.1308810.00%
2022/02/10010.1519.189.18-1882-0.11%
2022/02/0909.8300.009.2608820.00%
2022/02/0819.2000.009.2018800.11%
2022/02/0728.9429.039.0808810.00%
2022/01/2608.9900.008.7608810.00%
2022/01/2508.8000.008.7208810.00%
2022/01/2409.9318.808.90-1878-0.11%
2022/01/2109.5000.009.0308740.00%
2022/01/1700.0029.249.37-2871-0.23%
2022/01/1418.9000.009.0018680.12%
2022/01/1319.1000.009.1018660.12%
2022/01/1249.0919.449.0938590.35%
2022/01/1189.5139.549.2358510.59%
2022/01/1019.7500.009.7618330.12%
2022/01/0739.9649.929.92-1826-0.12%
2022/01/06110.0000.0010.2018120.12%
2022/01/05410.3000.0010.1048020.50%
2022/01/04810.48310.6510.4557860.64%
2022/01/03710.381510.5510.80-8754-1.06%
2021/12/30110.1000.0010.0517110.14%
2021/12/2900.001.110.1010.10-1.1702-0.16%
2021/12/2700.00710.0910.00-7685-1.02%
2021/12/242.110.05310.189.85-1673-0.14%
2021/12/23710.34410.3510.1036530.46%
2021/12/22710.35710.2410.4506340.00%
2021/12/210.110.85110.3510.35-0.9617-0.15%
2021/12/2009.7519.9010.05-1591-0.17%
2021/12/17910.0949.969.9055760.87%
2021/12/161210.561510.5010.50-3546-0.55%
2021/12/1500.00179.9310.00-17465-3.65%
2021/12/1400.0019.119.10-1394-0.25%
2021/12/131.59.2429.169.31-0.5388-0.13%
2021/12/1019.0200.009.0313750.27%
2021/12/0949.1000.009.0843721.07%
2021/12/0800.0049.269.15-4364-1.10%
2021/12/0329.0200.009.1023330.60%
2021/12/0258.9599.208.93-4328-1.22%
2021/12/01189.4039.279.33153044.93%
2021/11/3059.4549.469.4612730.37%
2021/11/2928.7100.008.6022160.92%
2021/11/2618.9700.009.0012130.47%
2021/11/2559.1119.299.1642081.92%
2021/11/2449.2378.999.00-3198-1.51%
2021/11/2349.0149.048.8201860.00%
2021/11/2288.97439.039.29-35157-22.28%
2021/11/1800.0038.108.06-396-3.11%
2021/11/1648.00227.998.01-1893-19.19%
2021/11/15208.0100.008.00209121.92%
2021/11/1208.1700.007.940890.00%
2021/11/0117.8300.007.981871.14%
2021/10/1500.0047.907.88-4115-3.47%
2021/10/1200.0037.737.82-3125-2.40%
2021/10/0837.9200.007.8231262.37%
2021/09/2908.7200.007.8001470.00%
2021/09/1538.0000.007.9931711.75%
2021/09/0308.4100.008.3401760.00%
2021/09/0118.2500.008.3011750.57%
2021/08/2327.7300.007.7821781.12%
2021/08/1900.0017.707.78-1182-0.55%
2021/08/0928.1238.118.14-1189-0.53%
2021/08/0628.1200.008.0821941.03%
2021/07/3018.1500.008.2212360.42%
2021/07/2918.2300.008.2412410.41%
2021/07/2818.3000.008.1912520.40%
2021/07/2728.4500.008.4522630.76%
2021/07/2658.6018.568.5742801.43%
2021/07/2318.5018.668.6002950.00%
2021/07/2248.6300.008.6143051.31%
2021/07/2058.2500.008.3653311.51%
2021/07/1918.4000.008.4013550.28%
2021/07/1600.00508.318.34-50446-11.20%
2021/07/1318.1618.228.1005220.00%
2021/07/0918.1900.008.2515410.18%
2021/07/07258.2518.248.32245644.25%
2021/07/0638.3500.008.3035810.52%
2021/07/0548.1800.008.3245990.67%
2021/07/02218.1000.008.08216173.40%
2021/07/0100.0027.958.13-2629-0.32%
2021/06/2107.8700.007.7808320.00%
2021/06/1817.9517.867.8708770.00%
2021/06/1700.0017.898.03-1914-0.11%
2021/06/1600.0038.057.89-3915-0.33%
2021/06/1107.8900.007.8809140.00%
2021/06/0300.0037.837.91-3927-0.32%
2021/05/3147.9357.947.86-1955-0.10%
2021/05/2737.6100.007.6839560.31%
2021/05/2647.6400.007.6949570.42%
2021/05/2000.0017.457.45-1958-0.10%
2021/05/1900.0057.347.43-5956-0.52%
2021/05/1300.0016.877.30-1944-0.11%
2021/05/1257.2677.267.26-2935-0.21%
2021/05/1168.0000.008.0669220.65%
2021/05/1058.7800.008.7459090.55%
2021/05/0628.6500.008.5229000.22%
2021/05/0598.6600.008.5498941.01%
2021/05/04219.3338.758.80188842.04%
2021/05/0339.9819.919.6028710.23%
2021/04/2949.9200.009.9048530.47%
2021/04/2800.0029.769.85-2836-0.24%
2021/04/2749.8089.819.71-4822-0.49%
2021/04/2699.9739.909.9067990.75%
2021/04/2329.91510.089.98-3783-0.38%
2021/04/221710.511610.6610.3517580.13%
2021/04/2169.37159.3810.05-9668-1.35%
2021/04/2009.1859.019.18-5615-0.81%
2021/04/1969.3869.369.2006040.00%
2021/04/1629.0129.229.2405940.00%
2021/04/15169.1919.309.21155842.57%
2021/04/1428.61178.628.80-15571-2.62%
2021/04/1349.1419.229.0435640.53%
2021/04/1269.3219.419.1755540.90%
2021/04/09229.1800.009.15225364.10%
2021/04/0888.9258.999.1035160.58%
2021/04/0738.63118.738.75-8494-1.62%
2021/04/0628.6058.528.70-3483-0.62%
2021/04/0108.2000.008.4404710.00%
2021/03/3188.03108.058.13-2461-0.43%
2021/03/3048.1300.008.1544480.89%
2021/03/2900.0068.658.36-6444-1.35%
2021/03/2688.70138.718.68-5439-1.14%
2021/03/2589.1479.188.9514420.23%
2021/03/24168.79188.929.06-2401-0.50%
2021/03/2358.26128.368.24-7342-2.04%
2021/03/2257.92197.837.92-14297-4.70%
2021/03/1907.8900.007.2002610.00%
2021/03/1707.3400.007.1402580.00%
2021/03/1677.1000.007.1172612.68%
2021/03/1507.86387.067.14-38263-14.44%
2021/03/1200.0007.107.1502620.00%
2021/03/1117.1800.007.1812650.38%
2021/03/0807.4600.007.2902670.00%
2021/03/0400.0017.447.32-1271-0.37%
2021/03/0300.0017.037.00-1256-0.39%
2021/02/2416.7200.006.7512550.39%
2021/02/2216.5656.606.70-4254-1.57%
2021/02/0500.0006.316.3502590.00%
2021/02/0406.4000.006.4502610.00%
2021/01/2500.0006.696.6902710.00%
2021/01/1516.9200.006.9512760.36%
2021/01/1300.00247.087.08-24280-8.57%
2021/01/1116.8000.006.8012810.36%
2021/01/0846.8906.816.8442811.42%
2021/01/0677.0000.006.9672922.40%
2021/01/04107.1500.007.13102973.36%
2020/12/3117.31347.227.25-33296-11.14%
2020/12/3000.0027.307.31-2299-0.67%
2020/12/2877.3657.367.2923090.65%
2020/12/2517.4100.007.4213140.32%
2020/12/2400.00107.467.48-10320-3.12%
2020/12/2307.4800.007.5003300.00%
2020/12/22147.4267.477.3083792.11%
2020/12/21347.1417.217.35334058.14%
2020/12/1816.9416.946.9904420.00%
2020/12/1700.0026.706.70-2450-0.44%
2020/12/1116.6000.006.6014990.20%
2020/12/0800.0016.786.72-1495-0.20%
2020/12/04136.6500.006.67134922.64%
2020/12/0326.7906.706.7124990.40%
2020/12/0206.7200.006.7605000.00%
2020/11/3000.0026.536.60-2494-0.40%
2020/11/2600.0016.386.35-1487-0.21%
2020/11/1900.0036.366.31-3492-0.61%
2020/11/1316.2500.006.3314940.20%
2020/11/1200.00156.326.34-15489-3.06%
2020/11/0206.3600.006.3404890.00%
2020/10/3056.3500.006.3454891.02%
2020/10/28136.4500.006.44134872.67%
2020/10/2056.5500.006.5854741.05%
2020/10/1900.0016.716.67-1471-0.21%
2020/10/1426.5726.686.7004620.00%
2020/10/0816.7800.006.8114530.22%
2020/10/0517.0400.006.9014530.22%
2020/09/3000.0027.127.20-2453-0.44%
2020/09/2916.8616.826.8204590.00%
2020/09/2827.1200.007.0024520.44%
2020/09/25457.4237.667.38424399.55%
2020/09/24118.19238.198.19-12385-3.11%
2020/09/2327.4210.37.397.45-8.3339-2.44%
2020/09/2200.00106.566.78-10283-3.53%
2020/09/21106.4686.956.9522640.76%
2020/09/1800.0016.306.32-1227-0.44%
2020/09/1716.2916.396.3102240.00%
2020/09/1406.1700.006.1102140.00%
2020/09/1000.0016.266.23-1215-0.46%
2020/09/0916.0700.006.2712150.46%
2020/09/0800.0046.186.25-4212-1.88%
2020/09/0706.1016.236.13-1205-0.49%
2020/08/3100.0056.156.03-5218-2.29%
2020/08/1400.0025.875.82-2219-0.91%
2020/08/0625.5800.005.5722330.86%
2020/07/2825.5925.735.5802580.00%
2020/07/17156.0200.005.89152525.94%
2020/07/1656.1000.006.0452521.98%
2020/07/1500.0016.146.09-1250-0.40%
2020/07/0976.0116.036.0162412.49%
2020/07/0816.1926.306.24-1235-0.43%
2020/07/06105.7775.805.8232221.35%
2020/07/0325.7400.005.7522210.90%
2020/07/0100.0065.635.60-6218-2.74%
2020/06/2315.6600.005.6712230.45%
2020/06/1875.6200.005.6172273.08%
2020/06/1700.0025.725.72-2229-0.87%
2020/06/1600.0025.635.72-2232-0.86%
2020/06/1500.0015.485.48-1242-0.41%
2020/06/0835.7125.705.7312770.36%
2020/06/0500.0035.825.92-3275-1.09%
2020/06/0315.3900.005.4012730.37%
2020/06/0200.0015.455.38-1271-0.37%
2020/05/2845.4115.315.4132721.10%
2020/05/2700.0015.395.31-1272-0.37%
2020/05/2125.2800.005.3922730.73%
2020/05/1500.0015.165.30-1267-0.37%
2020/05/1315.2500.005.2512580.39%
2020/05/1125.5525.505.4502490.00%
2020/05/0800.0045.395.41-4237-1.69%
2020/05/0514.8600.004.9312230.45%
2020/04/2100.0014.504.68-1238-0.42%
2020/04/1414.9500.004.8912270.44%
2020/04/1300.0014.774.76-1227-0.44%
2020/04/0900.0014.654.56-1226-0.44%
2020/03/2300.0034.124.23-3240-1.25%
2020/03/2000.0033.823.87-3235-1.27%
2020/03/19123.7463.883.5262332.57%
2020/03/1823.972.14.053.89-0.1221-0.06%
2020/03/1700.0013.953.88-1213-0.47%
2020/03/1600.0023.993.98-2209-0.96%
2020/03/13124.1044.124.2482003.99%
2020/03/1214.6000.004.5511920.52%
2020/03/1124.8500.005.0021841.09%
2020/03/0925.1600.005.1421721.16%
2020/03/0325.6900.005.6221641.22%
2020/02/2516.0000.006.0011650.60%
2020/02/0516.1600.006.1311670.60%
2020/02/0300.0026.026.10-2167-1.19%
2020/01/3056.3036.306.3021631.23%
2020/01/2000.0017.007.00-1156-0.64%
2020/01/1716.9600.007.0111570.63%
2020/01/1427.0300.007.0621611.24%
2020/01/0967.1000.007.0761693.53%
2019/12/3100.0027.407.34-2179-1.11%
2019/12/3000.0027.497.40-2178-1.12%
2019/12/2700.0047.407.39-4178-2.24%
2019/12/2537.7600.007.6231711.75%
2019/12/2400.0017.107.27-1156-0.64%
2019/12/1246.9600.006.9242361.69%
2019/12/0966.9900.006.9562392.51%
2019/12/0600.0027.007.01-2241-0.83%
2019/11/2716.9500.006.9212740.36%
2019/11/2676.9200.006.9172712.58%
2019/11/2527.1100.007.1122720.73%
2019/11/2100.0017.227.25-1275-0.36%
2019/11/0817.6000.007.6212970.34%
2019/11/0517.5100.007.5213000.33%
2019/11/0157.5000.007.5253231.55%
2019/10/3117.5200.007.5113300.30%
2019/10/2827.6700.007.6723350.60%
2019/10/1600.0017.887.86-1474-0.21%
2019/09/2727.9400.007.9226250.32%
2019/09/26138.1200.008.06136272.07%
2019/09/25248.1200.008.13246313.80%
2019/09/2400.0018.318.30-1628-0.16%
2019/09/2028.1000.008.0926010.33%
2019/09/1800.0027.877.86-2602-0.33%
2019/09/1100.0027.977.92-2667-0.30%
2019/09/0900.0018.008.04-1670-0.15%
2019/09/0500.0048.108.05-4656-0.61%
2019/09/03148.1658.078.0796571.37%
2019/08/3000.0067.997.99-6655-0.92%
2019/08/2917.9400.008.0016540.15%
2019/08/2717.9900.007.9316490.15%
2019/08/2668.0800.007.9466510.92%
2019/08/1917.9400.007.9216720.15%
2019/08/1517.9600.007.8416780.15%
2019/08/0637.9700.008.0337170.42%
2019/08/0528.1518.278.2017160.14%
2019/08/0228.5318.468.3817220.14%
2019/08/0100.0068.848.80-6739-0.81%
2019/07/3028.9600.008.9027590.26%
2019/07/2900.0039.019.04-3775-0.39%
2019/07/2629.0200.009.0327660.26%
2019/07/2400.00169.039.11-16835-1.91%
2019/07/2319.0700.009.0518290.12%
2019/07/2219.4439.449.42-2835-0.24%
2019/07/19111.2000.0011.1518540.12%
2019/07/18111.2500.0011.2018400.12%
2019/07/15411.3000.0011.3048900.45%
2019/07/09311.15611.2011.15-31,311-0.23%
2019/07/08711.351011.2611.25-31,322-0.23%
2019/07/05611.13211.1511.1541,3450.30%
2019/07/0400.00110.9510.95-11,403-0.07%
2019/06/281110.7600.0010.70111,7550.63%
2019/06/27210.9000.0010.8021,8740.11%
2019/06/26110.8000.0010.7011,8570.05%
2019/06/24210.9000.0010.9021,8450.11%
2019/06/2100.00110.9511.00-11,837-0.05%
2019/06/13310.2000.0010.1531,8240.16%
2019/06/04110.3000.0010.3511,8170.06%
2019/05/30110.5000.0010.4011,8160.06%
2019/05/20210.33310.2010.20-11,795-0.06%
2019/05/16310.5500.0010.5031,7670.17%
2019/05/1400.00110.4010.55-11,757-0.06%
2019/05/13110.6000.0010.6011,7450.06%
2019/05/10311.0000.0010.9531,7350.17%
2019/05/09211.03211.1010.9501,7210.00%
2019/05/06511.35511.4511.4501,6770.00%
2019/05/02411.96512.1211.75-11,643-0.06%
2019/04/3000.002011.5011.45-201,597-1.25%
2019/04/29411.2500.0011.3041,5870.25%
2019/04/26711.3100.0011.3571,5740.44%
2019/04/25211.40311.7511.45-11,553-0.06%
2019/04/23612.21712.1411.90-11,490-0.07%
2019/04/22312.3000.0012.3031,4560.21%
2019/04/19112.2000.0012.3511,4250.07%
2019/04/18612.15112.1012.1051,3900.36%
2019/04/17512.28412.2012.2511,3270.08%
2019/04/16912.191612.3312.35-71,274-0.55%
2019/04/15511.071111.3411.85-61,019-0.59%
2019/04/12410.9100.0010.8049010.44%
2019/04/11111.5000.0011.1018780.11%
2019/04/10110.95110.7511.1508310.00%
2019/04/081510.921210.8510.9537160.42%
2019/04/033110.802010.8710.90116281.75%
2019/04/0210310.6011210.7010.90-9558-1.61% 大買/大賣/
2019/04/011310.30810.3010.3053741.33%
2019/03/2900.0029.379.37-2250-0.80%
2019/03/2818.6700.008.5212440.41%
2019/03/2608.6600.008.5802330.00%
2019/03/2508.5428.588.61-2231-0.86%
2019/03/2100.0018.408.51-1221-0.45%
2019/03/0418.0500.008.0511810.55%
2019/01/1100.00207.807.85-20141-14.16%
2019/01/1000.00107.847.81-10138-7.23%
2018/12/2817.8100.007.8411420.70%
2018/12/2517.7300.007.6811410.71%
2018/12/2117.7400.007.8411380.72%
2018/12/1828.0800.008.0821431.40%
2018/12/1728.2500.008.1621421.40%
2018/12/1128.0700.008.0621241.60%
2018/12/0728.1800.008.1821281.55%
2018/09/1300.00108.458.49-10175-5.70%
2018/09/1200.0058.408.40-5170-2.94%
2018/09/04158.7400.008.78151708.82%
2018/08/2218.5218.608.5101810.00%
2018/08/2100.0028.398.57-2179-1.11%
2018/06/2100.0058.178.23-5241-2.07%
2018/06/1158.5000.008.4052412.07%
2018/06/0400.0018.208.25-1217-0.46%
2018/04/1619.1000.009.2814340.23%
2018/04/1300.0019.459.26-1432-0.23%
2018/04/0219.0400.009.1314180.24%
2018/03/3129.1239.229.11-1422-0.24%
2018/03/1500.0088.858.95-8445-1.80%
2018/03/1400.0098.938.94-9444-2.02%
2018/02/2300.0089.029.18-8411-1.94%
2018/02/2200.00108.798.92-10421-2.37%
2018/02/2100.0038.898.94-3419-0.72%
2018/02/0798.7000.008.6994092.20%
2018/02/0648.37158.598.40-11406-2.70%
2018/02/0519.0400.009.1013980.25%
2018/02/02269.8900.009.70263846.77%
2018/02/0100.00110.159.94-1364-0.27%
2018/01/3119.6779.819.98-6311-1.93%
2018/01/3000.0019.619.50-1261-0.38%
2018/01/2500.0028.998.98-2250-0.80%
2018/01/2400.0059.058.92-5247-2.02%
2018/01/03108.9000.008.93102284.37%
2018/01/02308.9318.938.932922312.96%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音