台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    176
  • 產業
    上櫃 電子零組件類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱崴 (5498)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17110.30010.9010.4014600.21%
2025/01/161.210.42010.9010.401.14770.24%
2025/01/15010.4500.0010.3505140.00%
2025/01/14110.3000.0010.3015180.19%
2025/01/130.110.252.110.2410.25-2521-0.39%
2025/01/101.210.82410.8610.85-2.8508-0.55%
2025/01/096.911.06111.1510.955.95121.14%
2025/01/08111.45111.3511.4505110.00%
2025/01/07311.05011.1511.0035100.59%
2025/01/03111.1000.0011.1015240.19%
2025/01/02111.5000.0011.3515270.19%
2024/12/310.211.5500.0011.300.25350.03%
2024/12/301.211.3300.0011.301.25400.22%
2024/12/271.111.5500.0011.501.15460.19%
2024/12/26211.750.111.8011.7025510.35%
2024/12/25111.70111.7011.8005550.00%
2024/12/23111.4500.0011.4515660.18%
2024/12/20211.5300.0011.3025700.35%
2024/12/190.311.502011.4411.45-19.7571-3.45%
2024/12/17111.55111.6011.6005890.00%
2024/12/16011.650.311.8011.60-0.2593-0.04%
2024/12/137.211.8400.0011.857.25941.21%
2024/12/12112.2500.0012.1515900.17%
2024/12/1000.00012.6012.2506020.00%
2024/12/0900.00112.3012.25-1615-0.16%
2024/12/051.512.5800.0012.401.56260.24%
2024/12/044.412.50112.6012.603.46340.54%
2024/12/030.112.25212.2512.30-1.9654-0.29%
2024/12/020.112.2500.0012.150.16740.01%
2024/11/29112.10112.2012.2006920.00%
2024/11/28812.1900.0012.2087341.09%
2024/11/272.112.1800.0012.052.17590.27%
2024/11/260.112.5000.0012.300.18300.01%
2024/11/25212.50312.5512.50-1876-0.11%
2024/11/22412.4100.0012.3549340.43%
2024/11/21112.3500.0012.3519490.11%
2024/11/192.512.17112.3012.251.59910.15%
2024/11/181.212.06112.2012.050.21,0000.02%
2024/11/153.212.29112.3512.302.21,0050.22%
2024/11/14612.52012.7012.4561,0060.60%
2024/11/130.412.7500.0012.550.41,0090.04%
2024/11/12312.72212.6512.7511,0080.10%
2024/11/118.113.14313.1513.155.11,0010.51%
2024/11/082.113.5000.0013.502.11,0050.21%
2024/11/060.113.601013.6013.50-9.91,077-0.92%
2024/11/0500.001013.7613.65-101,105-0.90%
2024/11/04313.5200.0013.4531,1570.26%
2024/11/01113.65413.7813.90-31,183-0.25%
2024/10/305014.215114.0113.85-11,198-0.08%
2024/10/29213.7500.0013.9021,1920.17%
2024/10/284.113.8300.0013.754.11,1920.34%
2024/10/25413.98213.9013.9021,2050.16%
2024/10/24114.102113.9413.90-201,224-1.64%
2024/10/23114.10514.1014.25-41,238-0.32%
2024/10/220.214.03214.2014.15-1.91,234-0.15%
2024/10/180.713.52913.5013.30-8.31,287-0.65%
2024/10/17213.45913.6013.60-71,344-0.52%
2024/10/1600.00213.4813.45-21,495-0.13%
2024/10/15213.30313.2213.25-11,526-0.07%
2024/10/14213.0800.0013.2021,5810.13%
2024/10/111113.15613.1313.1051,6360.31%
2024/10/08013.6000.0013.5501,8110.00%
2024/10/07513.70113.5513.8541,8580.22%
2024/10/04113.3000.0013.4011,9170.05%
2024/10/01113.50213.5013.50-11,964-0.05%
2024/09/30213.8000.0013.6522,0490.10%
2024/09/260.113.900.113.9513.8502,1730.00%
2024/09/2500.00213.9513.95-22,302-0.09%
2024/09/241.113.62113.8013.800.12,3140.00%
2024/09/23114.10113.9514.0002,3310.00%
2024/09/20114.00113.9513.9502,3460.00%
2024/09/19014.501.114.1514.15-12,356-0.04%
2024/09/1800.00314.0513.90-32,374-0.13%
2024/09/16014.102.114.0514.10-2.12,435-0.09%
2024/09/131.113.5100.0013.751.12,4560.04%
2024/09/12213.5000.0013.5022,4930.08%
2024/09/1100.00313.5013.35-32,511-0.12%
2024/09/101.213.420.213.6113.3512,5330.04%
2024/09/09013.901.113.5113.85-1.12,571-0.04%
2024/09/061.113.95113.9513.900.12,5860.00%
2024/09/051.114.200.114.2013.951.12,6260.04%
2024/09/0400.00113.6514.05-12,736-0.04%
2024/09/031014.841.214.8814.708.82,7490.32%
2024/09/023.115.05415.0314.95-0.92,826-0.03%
2024/08/302.115.52515.3415.15-2.92,875-0.10%
2024/08/294.114.91215.0014.902.12,9130.07%
2024/08/281215.151115.3015.2512,9790.03%
2024/08/27214.831114.7114.60-93,001-0.30%
2024/08/261414.765.114.7614.6093,1220.29%
2024/08/23213.75313.8013.80-13,331-0.03%
2024/08/22113.751.614.0014.00-0.63,553-0.02%
2024/08/20213.95213.8513.8504,6120.00%
2024/08/191713.9517.513.8013.80-0.55,121-0.01%
2024/08/162.114.024.114.0013.90-25,363-0.04%
2024/08/15113.650.113.7813.650.95,3930.02%
2024/08/142.213.791213.7013.75-9.85,437-0.18%
2024/08/1300.002013.8013.75-205,568-0.36%
2024/08/1200.00313.8713.85-35,635-0.05%
2024/08/091313.844713.6513.65-345,645-0.60%
2024/08/088.113.7510.313.9313.65-2.25,641-0.04%
2024/08/073312.5984.113.3513.35-51.15,619-0.91%
2024/08/0685.512.569012.1712.20-4.65,626-0.08%
2024/08/0546.113.06512.9012.9041.15,6040.73%
2024/08/025.114.560.714.6814.304.45,6360.08%
2024/08/01215.05415.0615.05-25,717-0.03%
2024/07/311614.531114.5014.5055,8480.09%
2024/07/303114.3030.214.4514.700.85,9010.01%
2024/07/291414.841214.4014.4025,9030.03%
2024/07/261914.812.114.7114.80175,8890.29%
2024/07/23115.60215.4015.40-15,881-0.02%
2024/07/227.315.292.715.3915.304.65,8800.08%
2024/07/192516.042016.0615.7555,8500.09%
2024/07/184916.542.116.7416.55475,8200.81%
2024/07/175417.133317.1817.00215,7700.36%
2024/07/16616.331116.4016.55-55,626-0.09%
2024/07/152916.43916.4416.30205,6220.36%
2024/07/123516.794616.7916.75-115,576-0.20%
2024/07/115516.7498.316.7616.65-43.35,530-0.78%
2024/07/10716.613116.3816.55-245,412-0.44%
2024/07/091816.143816.0916.10-205,390-0.37%
2024/07/0836.916.734516.8116.60-8.15,355-0.15%
2024/07/0510.216.6627.616.6816.70-17.55,310-0.33%
2024/07/041916.5817.116.6316.401.95,2970.04%
2024/07/0326.116.4015.316.3916.3010.85,2330.21%
2024/07/026.216.041516.1416.35-8.95,184-0.17%
2024/07/014416.1822.116.1816.2021.95,1470.43%
2024/06/28815.16715.2615.3515,0310.02%
2024/06/274.215.17315.0215.001.25,0340.02%
2024/06/26315.272.215.1915.200.95,0510.02%
2024/06/251.114.951015.1015.20-8.95,076-0.18%
2024/06/241815.3600.0015.30185,0970.35%
2024/06/212015.5517.115.6615.702.95,1530.06%
2024/06/20915.161.115.2515.107.95,2070.15%
2024/06/192414.9814.215.1515.009.85,2800.19%
2024/06/181.215.211515.1315.10-13.85,342-0.26%
2024/06/17415.36815.4015.35-45,401-0.07%
2024/06/14515.35915.2915.40-45,455-0.07%
2024/06/13314.8500.0014.9035,4680.05%
2024/06/122514.661314.7014.85125,5130.22%
2024/06/115315.463214.9514.90215,5770.38%
2024/06/074015.654315.6015.60-35,728-0.05%
2024/06/064615.8271.115.9415.45-25.15,919-0.42%
2024/06/056815.606815.6415.6506,2440.00%
2024/06/0468.315.5682.315.2415.15-14.17,230-0.19%
2024/06/034615.843915.4115.3577,3280.10%
2024/05/319216.0688.315.7915.753.77,6740.05%
2024/05/308016.3415816.1815.90-787,729-1.01% 大賣/
2024/05/2972.517.3574.517.4317.15-27,578-0.03%
2024/05/2862.317.104417.0717.0018.37,3360.25%
2024/05/27286.117.80161.417.8717.65124.77,1351.75% 大買/大賣/鉅額交易
2024/05/2458.216.4891.316.6517.10-33.16,570-0.50%
2024/05/23222.115.8596.315.8215.55125.86,1202.06% 大買/鉅額交易
2024/05/222115.3074.815.2815.60-53.85,662-0.95%
2024/05/2112.113.9410.414.0614.201.65,6860.03%
2024/05/2018.613.891013.9113.958.65,6620.15%
2024/05/174814.6736.214.5314.3011.85,6420.21%
2024/05/16714.179.213.9614.10-2.25,556-0.04%
2024/05/1500.00913.7113.55-95,509-0.16%
2024/05/14513.7440.213.7813.75-35.25,497-0.64%
2024/05/132.413.7010.213.8113.80-7.95,489-0.14%
2024/05/101213.48513.4513.4575,4620.13%
2024/05/09813.66913.6913.70-15,436-0.02%
2024/05/0856.213.707013.7213.65-13.85,405-0.26%
2024/05/071713.651613.8213.6515,4010.02%
2024/05/067413.461013.4613.15645,3191.20%
2024/05/031113.0712.113.2613.55-1.15,192-0.02%
2024/05/020.212.35212.3512.35-1.85,152-0.04%
2024/04/300.112.65712.4912.50-75,144-0.14%
2024/04/29312.40112.4012.4025,1500.04%
2024/04/26512.2000.0012.2555,1420.10%
2024/04/25412.23612.2712.20-25,132-0.04%
2024/04/241312.3100.0012.35135,1250.25%
2024/04/2300.000.311.9712.00-0.35,114-0.01%
2024/04/22012.09612.0012.00-65,109-0.12%
2024/04/195.212.1515.312.0812.10-10.15,098-0.20%
2024/04/183.112.504.812.5712.50-1.75,065-0.03%
2024/04/17512.74612.7912.70-15,052-0.02%
2024/04/16712.5118.912.5012.50-11.95,037-0.24%
2024/04/150.213.1810.113.1013.00-9.95,010-0.20%
2024/04/121313.177.213.2213.255.84,9890.12%
2024/04/1120.113.310.313.4513.2519.94,9750.40%
2024/04/10313.5500.0013.7034,9580.06%
2024/04/09213.4800.0013.4524,9210.04%
2024/04/08013.56713.4313.50-74,893-0.14%
2024/04/031813.151913.2013.30-14,874-0.02%
2024/04/02313.4000.0013.4034,8490.06%
2024/04/01013.601313.6113.70-134,829-0.27%
2024/03/294.713.7200.0013.604.74,8130.10%
2024/03/28513.9414.113.9413.95-9.14,785-0.19%
2024/03/271314.1718.214.2014.20-5.24,808-0.11%
2024/03/264514.041513.8913.90304,7680.63%
2024/03/255114.1936.414.2514.4514.64,6880.31%
2024/03/2212.113.451013.4113.502.14,5730.04%
2024/03/2114.213.592113.4813.35-6.84,489-0.15%
2024/03/2025.214.02614.0913.8519.24,4340.43%
2024/03/1944.314.983614.5814.358.34,5540.18%
2024/03/18614.411814.4614.55-124,477-0.27%
2024/03/1513.414.764814.6714.65-34.64,415-0.78%
2024/03/145214.881614.9915.05364,3500.83%
2024/03/13107.115.2551.115.4015.15564,2411.32% 大買/
2024/03/1290.416.16123.116.2116.10-32.73,972-0.82% 大賣/
2024/03/11111.216.42109.116.6016.202.13,7450.06% 大買/大賣/
2024/03/0833916.85280.416.6015.8058.73,3251.76% 大買/大賣/
2024/03/074717.043917.0517.0582,2770.35%
2024/03/0615815.0575.215.2415.5082.82,1013.94% 大買/
2024/03/052413.4527.113.9814.10-3.11,665-0.19%
2024/03/040.812.801.612.8612.85-0.81,510-0.05%
2024/03/015.513.13312.8512.802.51,4880.17%
2024/02/292313.042613.0413.05-31,459-0.21%
2024/02/271112.953212.7712.75-211,419-1.48%
2024/02/263213.12213.1313.00301,3862.16%
2024/02/23212.904.112.8112.80-2.11,331-0.15%
2024/02/226413.107213.1413.00-81,273-0.63%
2024/02/21312.4000.0012.3539950.30%
2024/02/20512.36412.3812.2019780.10%
2024/02/191612.571212.4812.5549460.42%
2024/02/16411.90511.7012.05-1893-0.11%
2024/02/15111.5000.0011.5018680.12%
2024/02/05111.602.211.5511.35-1.2859-0.14%
2024/02/0200.00211.8011.55-2849-0.24%
2024/01/3100.00511.6511.70-5829-0.60%
2024/01/3017.111.86412.0511.7013.18171.60%
2024/01/291511.68111.7011.70147571.85%
2024/01/26011.65511.6511.55-5738-0.68%
2024/01/251.111.55611.4511.55-5715-0.69%
2024/01/240.511.40111.4511.40-0.5693-0.07%
2024/01/23011.356.611.4011.35-6.6678-0.97%
2024/01/22011.10511.3311.25-5658-0.76%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章