德昌 (5511)-國泰-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.2
漲跌
▲0.4
漲幅
+0.65%
成交量
74張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	62.40	62.20	-5	168	-2.97%
2024/12/02	0.3	62.30	2	62.10	61.80	-1.7	169	-1.02%
2024/11/29	0	0.00	1	62.00	61.80	-1	170	-0.59%
2024/11/28	0	61.80	2	61.80	61.80	-2	170	-1.17%
2024/11/26	0	62.60	0	0.00	62.80	0	169	0.01%
2024/11/22	10	61.90	0	61.90	62.00	10	170	5.86%
2024/11/20	0.3	61.80	0	0.00	61.50	0.3	174	0.17%
2024/11/19	0	61.80	0	0.00	62.20	0	175	0.00%
2024/11/18	0	0.00	1	61.80	61.80	-1	176	-0.57%
2024/11/15	0	0.00	1	63.80	61.90	-1	183	-0.55%
2024/11/14	1	62.50	2	63.00	62.20	-1	178	-0.56%
2024/11/13	3	63.93	1	64.49	63.40	2	174	1.14%
2024/11/12	2	62.95	0	0.00	62.70	2	169	1.18%
2024/11/11	0	0.00	4	62.00	62.50	-4	168	-2.38%
2024/11/08	2	62.85	0	0.00	62.60	2	164	1.21%
2024/11/07	0	0.00	0.1	61.80	62.80	-0.1	167	-0.06%
2024/11/06	1	62.00	2	62.00	62.00	-1	169	-0.59%
2024/11/05	2	62.50	0	0.00	62.30	2	179	1.12%
2024/11/04	0	0.00	7	62.43	61.90	-7	194	-3.59%
2024/11/01	0	0.00	39.2	62.97	63.10	-39.2	203	-19.28%
2024/10/30	0	0.00	3	61.70	61.80	-3	223	-1.35%
2024/10/28	0	0.00	0.1	60.70	61.50	-0.1	222	-0.02%
2024/10/24	0	0.00	4	60.50	59.60	-4	216	-1.85%
2024/10/18	0	0.00	1	59.30	59.50	-1	230	-0.43%
2024/10/17	0.1	60.10	2	60.00	60.20	-1.9	232	-0.83%
2024/10/16	0	0.00	1	60.00	60.20	-1	235	-0.43%
2024/10/15	1	59.90	0	0.00	59.40	1	238	0.42%
2024/10/14	2	59.40	0	59.20	59.30	2	246	0.80%
2024/10/11	1	58.00	9	58.20	58.40	-8	254	-3.14%
2024/10/09	0	56.20	0	0.00	55.90	0	255	0.01%
2024/10/08	0	56.20	0.1	56.40	56.30	-0.1	262	-0.02%
2024/10/07	0	56.30	0	0.00	56.50	0	294	0.01%
2024/10/04	1	56.00	3	56.03	55.80	-2	315	-0.63%
2024/10/01	2	56.50	0	0.00	56.50	2	332	0.60%
2024/09/30	0	56.90	0	0.00	56.90	0	338	0.00%
2024/09/26	0	57.10	1	57.10	56.90	-1	346	-0.28%
2024/09/25	0	57.00	0	0.00	57.10	0	348	0.01%
2024/09/24	1	56.90	0	0.00	57.00	1	350	0.30%
2024/09/23	1	56.20	1	56.00	56.80	0	352	0.00%
2024/09/20	2.5	57.12	0	0.00	56.00	2.5	354	0.71%
2024/09/19	1	57.40	0	0.00	57.50	1	353	0.28%
2024/09/16	39	57.62	0	0.00	57.70	39	360	10.82%
2024/09/11	3	57.80	0	58.20	57.40	3	369	0.81%
2024/09/10	2	58.60	2	58.65	58.00	0	370	0.00%
2024/09/09	2	58.85	0	0.00	58.80	2	371	0.54%
2024/09/06	0	59.10	0	0.00	59.10	0	373	0.01%
2024/09/05	0	59.10	0	0.00	58.90	0	378	0.00%
2024/09/04	0	0.00	38	59.08	59.00	-38	384	-9.89%
2024/09/03	2	60.80	0	0.00	60.50	2	390	0.51%
2024/09/02	0	60.70	0	0.00	60.80	0	399	0.01%
2024/08/29	0	0.00	5	61.00	61.00	-5	402	-1.24%
2024/08/27	1	61.10	5	61.40	60.90	-4	412	-0.97%
2024/08/23	0	60.70	0	0.00	60.70	0	416	0.01%
2024/08/22	0	60.30	0	0.00	61.10	0	420	0.00%
2024/08/21	0.1	60.10	0	0.00	60.70	0.1	422	0.01%
2024/08/20	12.1	60.55	1.1	61.69	60.50	11	435	2.52%
2024/08/19	150.1	60.91	1	61.10	61.00	149.1	447	33.32%	大買/鉅額交易
2024/08/16	1	59.00	0	0.00	59.00	1	443	0.23%
2024/08/14	0.1	58.50	0	0.00	58.20	0.1	455	0.01%
2024/08/13	0	57.18	0	0.00	57.20	0	457	0.01%
2024/08/12	2	56.70	0	0.00	56.70	2	465	0.43%
2024/08/09	1	57.41	0	0.00	56.90	1	468	0.22%
2024/08/08	1.1	57.32	0	0.00	57.20	1.1	470	0.22%
2024/08/06	1	57.04	2	55.55	57.50	-1	480	-0.20%
2024/08/05	3.2	59.85	8	60.04	59.70	-4.8	469	-1.03%
2024/08/02	2	62.35	4	61.43	65.00	-2	468	-0.43%
2024/08/01	0.1	58.14	0	0.00	59.10	0.1	466	0.01%
2024/07/31	0	57.80	0	0.00	58.00	0	482	0.00%
2024/07/29	0	0.00	0.4	57.75	57.50	-0.4	563	-0.08%
2024/07/26	0.2	56.89	0.2	56.80	57.50	0	589	0.00%
2024/07/22	1	56.75	0	0.00	57.00	1	659	0.16%
2024/07/19	1.1	59.41	0	0.00	58.80	1.1	762	0.15%
2024/07/18	1	60.10	0	0.00	60.20	1	895	0.11%
2024/07/17	0.2	60.70	3	60.50	60.70	-2.8	909	-0.31%
2024/07/16	1	60.60	3	60.60	60.50	-2	960	-0.21%
2024/07/15	2.1	59.95	7	59.75	60.40	-4.9	996	-0.50%
2024/07/12	9.3	61.06	11	60.90	60.90	-1.7	1,032	-0.16%
2024/07/11	3	62.83	0	0.00	62.70	3	1,064	0.28%
2024/07/10	5.6	63.16	0	0.00	63.20	5.6	1,095	0.51%
2024/07/09	10.3	64.95	1	64.10	64.10	9.3	1,169	0.80%
2024/07/08	0.1	71.92	10.4	71.62	71.40	-10.3	1,161	-0.89%
2024/07/05	1.3	71.85	9.1	71.80	71.40	-7.8	1,182	-0.66%
2024/07/04	1	71.30	0.1	71.90	71.50	0.9	1,187	0.08%
2024/07/03	1.4	71.53	0	0.00	71.60	1.4	1,189	0.12%
2024/07/02	1.3	71.44	0.4	71.60	71.40	1	1,189	0.08%
2024/07/01	6	71.20	0	0.00	71.30	6	1,189	0.50%
2024/06/27	1	70.90	0	0.00	70.90	1	1,199	0.08%
2024/06/26	0	0.00	1	71.40	71.40	-1	1,205	-0.08%
2024/06/25	0	0.00	1.1	70.45	70.90	-1.1	1,213	-0.09%
2024/06/24	1.8	71.31	2	71.15	70.60	-0.2	1,215	-0.02%
2024/06/21	0.3	71.70	0	0.00	71.40	0.3	1,226	0.02%
2024/06/20	1	71.30	0.1	72.00	71.40	0.9	1,225	0.08%
2024/06/19	0.1	71.40	0.1	71.60	71.10	0	1,230	0.00%
2024/06/18	1	70.70	1	71.10	71.40	0	1,233	0.00%
2024/06/17	1.1	70.66	1.1	70.64	70.70	0	1,238	0.00%
2024/06/13	0	0.00	0	70.50	70.10	0	1,256	0.00%
2024/06/12	7	69.86	1.1	69.80	70.00	6	1,269	0.47%
2024/06/11	0	0.00	2	70.85	70.20	-2	1,277	-0.16%
2024/06/07	0	70.10	3	71.03	71.00	-3	1,337	-0.22%
2024/06/06	7.1	69.76	0	70.00	69.80	7.1	1,341	0.53%
2024/06/04	0.1	70.51	6	70.30	70.50	-5.9	1,364	-0.43%
2024/06/03	10	70.39	0.1	70.60	70.40	9.9	1,373	0.72%
2024/05/30	1	70.10	0	0.00	70.20	1	1,397	0.07%
2024/05/29	3	70.43	0	0.00	70.80	3	1,405	0.21%
2024/05/28	0	70.30	2.1	70.01	70.40	-2.1	1,432	-0.14%
2024/05/27	6.1	69.73	0	0.00	69.90	6.1	1,453	0.42%
2024/05/24	6	68.92	3	69.40	69.50	3	1,496	0.20%
2024/05/23	3.2	70.11	0	0.00	69.90	3.2	1,500	0.21%
2024/05/22	2	70.80	0	0.00	71.10	2	1,488	0.13%
2024/05/21	5	70.44	2	70.55	70.60	3	1,486	0.20%
2024/05/20	4.1	70.36	0	0.00	70.40	4.1	1,484	0.27%
2024/05/17	4	70.90	2	70.70	70.80	2	1,477	0.14%
2024/05/16	1.1	70.97	3	70.90	70.90	-1.9	1,473	-0.13%
2024/05/15	4	71.40	1	71.50	71.30	3	1,467	0.20%
2024/05/14	1	71.20	0	0.00	71.50	1	1,464	0.07%
2024/05/13	1	71.50	1	70.70	71.50	0	1,460	0.00%
2024/05/10	0.3	73.00	0	0.00	72.80	0.3	1,445	0.02%
2024/05/09	3.1	73.10	1.1	73.40	73.00	2	1,440	0.14%
2024/05/07	2.1	72.25	5.1	72.91	73.00	-2.9	1,425	-0.20%
2024/05/06	4.5	74.23	12.4	74.11	73.80	-7.9	1,401	-0.57%
2024/05/03	3.3	75.08	12.2	76.31	74.80	-8.9	1,388	-0.64%
2024/05/02	13.8	77.36	15.2	77.69	77.50	-1.4	1,340	-0.10%
2024/04/30	13	76.79	8.3	77.09	76.50	4.7	1,304	0.36%
2024/04/29	9	77.32	10.3	78.20	77.00	-1.3	1,276	-0.10%
2024/04/26	14.1	76.36	11	76.58	76.00	3.1	1,238	0.25%
2024/04/25	17.6	78.17	13.1	77.09	76.50	4.5	1,206	0.38%
2024/04/24	23.4	76.55	31.7	76.60	78.10	-8.3	1,096	-0.76%
2024/04/23	0.1	72.10	0	0.00	72.10	0.1	968	0.01%
2024/04/22	4.1	73.86	8.3	74.47	72.60	-4.2	957	-0.43%
2024/04/19	8.9	72.70	2	72.70	72.70	6.9	906	0.76%
2024/04/18	4.2	73.53	15	74.25	73.70	-10.8	869	-1.25%
2024/04/17	6.8	71.61	17.9	72.57	72.60	-11.1	829	-1.34%
2024/04/16	3.1	70.19	4.3	70.29	71.00	-1.3	792	-0.16%
2024/04/15	19.4	69.01	23	70.04	70.30	-3.6	762	-0.47%
2024/04/12	6.8	67.30	9	67.37	67.40	-2.2	681	-0.32%
2024/04/11	20	68.66	23	68.41	68.10	-3	660	-0.46%
2024/04/10	18	70.62	2	70.35	70.70	16	620	2.58%
2024/04/08	3	71.57	1	71.60	71.60	2	609	0.33%
2024/04/03	0	0.00	2	71.60	71.60	-2	605	-0.33%
2024/04/02	2	71.80	0	0.00	71.70	2	605	0.33%
2024/04/01	4	71.90	0	0.00	71.70	4	601	0.66%
2024/03/29	3	72.50	0.1	72.70	72.00	3	595	0.50%
2024/03/28	2.1	73.11	10	72.97	73.20	-8	590	-1.35%
2024/03/27	2	71.75	0.7	72.50	72.40	1.3	583	0.23%
2024/03/26	3.1	71.91	0.9	72.62	71.50	2.2	581	0.37%
2024/03/25	2	72.80	0	0.00	72.90	2	590	0.34%
2024/03/22	3	72.53	0	0.00	72.50	3	616	0.49%
2024/03/21	5	72.96	4	73.10	72.70	1	611	0.17%
2024/03/20	5	72.50	0	0.00	72.80	5	607	0.82%
2024/03/19	0.1	72.80	1	73.00	72.70	-0.9	600	-0.15%
2024/03/18	3	73.17	0	0.00	73.00	3	595	0.51%
2024/03/15	2	74.90	16.3	74.41	74.10	-14.3	581	-2.46%
2024/03/14	2.4	73.82	12	73.87	73.70	-9.6	573	-1.67%
2024/03/13	24.2	74.79	10	74.88	74.00	14.2	562	2.52%
2024/03/12	8	79.10	3	78.47	79.00	5	497	1.00%
2024/03/11	1	78.68	4	78.18	78.70	-3	486	-0.61%
2024/03/08	0	0.00	1	76.40	76.50	-1	466	-0.21%
2024/03/07	2	77.00	1	77.20	77.40	1	457	0.22%
2024/03/06	2	77.85	8.4	78.04	77.50	-6.4	446	-1.44%
2024/03/05	5.1	76.86	6	76.67	77.30	-0.9	429	-0.22%
2024/03/04	1.1	76.60	2.4	76.47	76.40	-1.3	414	-0.31%
2024/03/01	21	77.10	6	76.98	76.60	15	404	3.71%
2024/02/29	4.1	77.00	10.1	75.51	76.60	-6	375	-1.59%
2024/02/27	5.4	73.96	12	73.95	76.00	-6.6	348	-1.88%
2024/02/26	2	72.40	14	72.62	71.50	-12	302	-3.97%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/20	0	0.00	0.7	70.10	70.00	-0.7	283	-0.25%
2024/02/19	1	70.00	2	70.35	70.70	-1	284	-0.35%
2024/02/16	1	69.60	1	70.10	69.80	0	285	0.00%
2024/02/15	3.1	69.74	2	69.95	69.60	1.1	284	0.38%
2024/02/05	2	69.50	0	0.00	69.90	2	284	0.70%
2024/02/02	2	69.80	0	0.00	69.80	2	290	0.69%
2024/02/01	3	70.00	0	0.00	69.90	3	289	1.04%
2024/01/31	0	0.00	0.1	70.50	70.10	-0.1	288	-0.02%
2024/01/29	1	71.00	1	71.00	71.00	0	293	0.00%
2024/01/25	6	69.95	0	0.00	70.40	6	290	2.07%
2024/01/23	3	69.60	0	0.00	69.70	3	291	1.03%
2024/01/22	0	0.00	1	69.60	69.60	-1	293	-0.34%
2024/01/19	4	69.80	0	0.00	69.60	4	294	1.36%
2024/01/17	7	69.81	1	71.10	69.50	6	296	2.03%
2024/01/16	2.1	71.18	0	0.00	70.90	2.1	286	0.73%
2024/01/15	1	72.20	1	72.80	72.20	0	287	0.00%
2024/01/12	0	0.00	0.1	71.80	71.70	-0.1	291	-0.04%
2024/01/11	1	71.50	4	72.63	71.50	-3	291	-1.03%
2024/01/10	0.1	71.00	5	71.30	71.90	-5	312	-1.58%
2024/01/08	6	72.70	0	0.00	72.10	6	307	1.95%
2024/01/05	0	0.00	2	73.30	72.70	-2	309	-0.65%
2024/01/04	1	73.00	4	73.00	73.00	-3	310	-0.97%
2024/01/03	1.3	73.32	1.1	73.62	73.40	0.2	308	0.06%
2024/01/02	1.8	74.43	10	73.91	74.40	-8.2	322	-2.54%
2023/12/27	0.1	71.50	0	0.00	71.80	0.1	306	0.02%
2023/12/25	0	0.00	1.2	71.51	71.70	-1.2	304	-0.38%
2023/12/22	0.2	71.67	0	0.00	71.70	0.2	302	0.05%
2023/12/21	0	71.80	0	0.00	71.90	0	302	0.01%
2023/12/20	14.5	73.55	9	74.21	72.40	5.5	300	1.81%
2023/12/19	1	74.70	1.3	74.03	74.40	-0.3	278	-0.10%
2023/12/18	5	71.70	0	0.00	71.80	5	251	1.99%
2023/12/11	4.3	70.40	1	70.10	70.30	3.3	253	1.30%
2023/12/08	0	72.30	5	72.68	72.40	-5	245	-2.03%
2023/12/06	0	71.98	1	72.20	71.90	-1	250	-0.38%
2023/12/04	0	0.00	1.1	71.33	72.60	-1.1	250	-0.43%
2023/12/01	0	0.00	2	71.00	71.00	-2	248	-0.80%
2023/11/29	3.1	70.38	0	0.00	70.50	3.1	251	1.23%
2023/11/27	1	70.80	0	0.00	70.50	1	254	0.39%
2023/11/24	0.4	70.79	0	0.00	70.90	0.4	257	0.16%
2023/11/23	0.4	71.47	1	71.80	71.30	-0.6	260	-0.24%
2023/11/22	0	71.50	0	0.00	71.60	0	261	0.00%
2023/11/21	0.1	71.30	0	0.00	71.60	0.1	264	0.04%
2023/11/17	0	0.00	1.1	71.28	71.40	-1.1	275	-0.40%
2023/11/16	3.2	70.16	0	0.00	70.30	3.2	286	1.11%
2023/11/15	0	0.00	1	70.00	70.00	-1	286	-0.35%
2023/11/14	0	69.30	0	69.80	69.50	0	289	0.00%
2023/11/13	6	70.40	0	0.00	69.60	6	293	2.04%
2023/11/10	5	68.48	0	0.00	68.40	5	294	1.70%
2023/11/09	1	69.20	1	70.00	70.10	0	297	0.00%
2023/11/07	1	68.70	0	0.00	68.80	1	348	0.29%
2023/11/06	0	0.00	1	69.30	69.30	-1	350	-0.29%
2023/10/27	0.2	66.80	0	0.00	66.80	0.2	414	0.05%
2023/10/25	0	0.00	4	66.90	66.20	-4	450	-0.89%
2023/10/24	3	66.10	0	0.00	66.40	3	454	0.66%
2023/10/20	1.2	63.91	0	0.00	63.40	1.2	474	0.25%
2023/10/19	2.3	65.37	5	65.40	65.30	-2.8	504	-0.55%
2023/10/18	10	67.77	9	66.68	65.90	1	546	0.18%
2023/10/16	0	0.00	5	71.14	70.40	-5	549	-0.91%
2023/10/13	1	70.20	2	71.00	70.20	-1	555	-0.18%
2023/10/12	0	0.00	2	71.00	71.00	-2	558	-0.36%
2023/10/11	1	70.23	0	0.00	70.10	1	558	0.19%
2023/10/06	2	70.70	0	0.00	70.70	2	564	0.35%
2023/10/05	0	0.00	6	70.60	70.60	-6	569	-1.05%
2023/10/04	2	70.20	4.1	70.30	70.30	-2.1	584	-0.35%
2023/10/03	1	70.50	0	0.00	70.60	1	593	0.17%
2023/09/28	0	0.00	2.2	70.86	71.00	-2.2	609	-0.37%
2023/09/27	0.1	70.80	0	0.00	70.60	0.1	618	0.01%
2023/09/26	0	71.80	0	0.00	70.50	0	631	0.01%
2023/09/25	0.1	71.80	10	71.30	71.70	-9.9	651	-1.53%
2023/09/22	0	71.70	0	0.00	70.80	0	655	0.01%
2023/09/21	1	70.81	0	0.00	70.80	1	660	0.16%
2023/09/20	1.1	71.52	0	0.00	71.30	1.1	673	0.17%
2023/09/18	2	71.20	10	72.90	72.50	-8	684	-1.17%
2023/09/15	1	71.90	2	71.80	72.10	-1	693	-0.14%
2023/09/14	2	71.70	0	0.00	71.60	2	700	0.29%
2023/09/11	0	0.00	6	73.27	72.10	-6	740	-0.81%
2023/09/08	0	0.00	2	72.00	71.70	-2	775	-0.26%
2023/09/07	0	0.00	3	71.97	72.10	-3	810	-0.37%
2023/09/06	0	0.00	1	72.10	71.80	-1	861	-0.12%
2023/09/01	1	72.70	1	72.10	72.00	0	991	0.00%
2023/08/31	0.1	73.30	0	0.00	72.50	0.1	1,036	0.01%
2023/08/30	1	72.60	0	0.00	72.50	1	1,094	0.09%
2023/08/28	1	70.50	0.2	71.00	70.80	0.8	1,140	0.07%
2023/08/25	1.3	70.76	0	0.00	70.90	1.3	1,180	0.11%
2023/08/24	0.5	71.60	1	71.00	71.00	-0.5	1,191	-0.04%
2023/08/23	4	71.63	0	0.00	71.40	4	1,199	0.33%
2023/08/22	3.4	72.88	0	0.00	72.30	3.4	1,232	0.27%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	10	75.52	7	75.93	75.50	3	1,260	0.24%
2023/08/17	10.1	77.47	10	77.85	77.20	0.1	1,301	0.01%
2023/08/16	11	74.79	11	74.95	75.40	0	1,318	0.00%
2023/08/15	14.1	73.61	23	74.84	74.60	-8.9	1,341	-0.66%
2023/08/14	20.6	73.55	13	75.20	73.20	7.6	1,389	0.55%
2023/08/11	39.8	76.26	26	77.39	76.00	13.8	1,516	0.91%
2023/08/10	0.7	81.80	0	0.00	81.80	0.7	1,506	0.05%
2023/08/09	0	0.00	1	82.70	82.70	-1	1,569	-0.06%
2023/08/08	4	81.15	4	81.35	82.60	0	1,631	0.00%
2023/08/07	0	0.00	5.2	81.29	81.20	-5.2	1,647	-0.32%
2023/08/04	2.4	82.19	0	0.00	81.00	2.4	1,669	0.14%
2023/08/02	0.3	84.10	0	0.00	84.60	0.3	1,648	0.02%
2023/08/01	0	0.00	4	85.50	85.70	-4	1,666	-0.24%
2023/07/31	0	0.00	12.1	84.90	85.50	-12.1	1,687	-0.71%
2023/07/28	3	81.57	7	81.94	81.40	-4	1,684	-0.24%
2023/07/27	0	0.00	1	81.60	82.10	-1	1,684	-0.06%
2023/07/26	1	80.70	1	81.70	81.60	0	1,681	0.00%
2023/07/25	10	81.44	29	81.51	80.80	-19	1,675	-1.13%
2023/07/24	9	81.01	3	80.40	81.90	6	1,660	0.36%
2023/07/21	4	77.25	8.1	76.30	78.50	-4.1	1,622	-0.25%
2023/07/20	0	72.50	2	71.10	74.60	-2	1,578	-0.13%
2023/07/19	1	69.50	0	0.00	70.00	1	1,557	0.06%
2023/07/18	4.9	70.02	0	0.00	69.90	4.9	1,556	0.32%
2023/07/17	2	70.95	0	0.00	70.70	2	1,549	0.13%
2023/07/14	2	71.60	0	0.00	71.50	2	1,542	0.13%
2023/07/12	1	72.30	0	0.00	72.30	1	1,532	0.07%
2023/07/11	0.1	69.50	2	71.75	73.40	-1.9	1,510	-0.12%
2023/07/10	2	69.25	0	0.00	69.50	2	1,497	0.13%
2023/07/07	3.7	70.31	2	70.00	70.30	1.7	1,488	0.12%
2023/07/06	4.3	71.80	2	71.40	71.10	2.3	1,483	0.15%
2023/07/05	0	0.00	1	74.00	74.30	-1	1,469	-0.07%
2023/07/04	2	73.70	0	0.00	73.30	2	1,459	0.14%
2023/06/30	0	0.00	0.2	71.05	71.70	-0.2	1,425	-0.01%
2023/06/29	0	0.00	1	71.40	71.00	-1	1,420	-0.07%
2023/06/28	0	0.00	5	70.50	71.50	-5	1,413	-0.35%
2023/06/27	1	69.70	1	70.10	69.90	0	1,399	0.00%
2023/06/26	1	69.80	1	70.30	70.10	0	1,399	0.00%
2023/06/21	4.6	70.93	1.4	70.76	70.80	3.2	1,389	0.23%
2023/06/20	0.9	68.84	2	68.70	68.70	-1.1	1,374	-0.08%
2023/06/19	2	67.50	1	68.20	69.10	1	1,366	0.07%
2023/06/16	18.4	69.38	1	69.40	69.10	17.4	1,348	1.29%
2023/06/15	1	69.90	1	70.80	70.00	0	1,329	0.00%
2023/06/14	4	69.70	0.1	70.00	69.50	3.9	1,315	0.30%
2023/06/13	7.4	70.04	0.1	71.01	70.50	7.3	1,277	0.57%
2023/06/12	10.1	71.72	1	71.25	71.70	9.1	1,240	0.73%
2023/06/09	0	71.70	6	71.43	71.60	-6	1,189	-0.50%
2023/06/08	14.9	69.92	3	69.63	70.00	11.9	1,160	1.02%
2023/06/07	25.1	69.16	13.1	69.92	70.20	12	1,114	1.08%
2023/06/06	12.5	62.41	6	63.70	64.50	6.5	1,053	0.62%
2023/06/05	11.3	60.86	4	58.90	63.10	7.3	1,003	0.73%
2023/06/02	5	56.60	0	0.00	57.90	5	942	0.53%
2023/06/01	7.4	56.33	3	56.20	56.20	4.4	916	0.48%
2023/05/31	0.2	56.07	1	55.00	56.20	-0.8	888	-0.09%
2023/05/30	1.1	53.15	0	0.00	53.50	1.1	845	0.13%
2023/05/29	1	52.90	1	53.00	52.80	0	829	0.00%
2023/05/26	3.5	52.90	2	52.90	52.10	1.5	814	0.18%
2023/05/25	1	54.30	22	54.00	54.10	-21	774	-2.71%
2023/05/24	23.7	55.04	0	0.00	54.30	23.7	761	3.12%
2023/05/23	6.6	54.46	7.4	53.33	55.00	-0.8	729	-0.11%
2023/05/22	2	52.75	1	53.30	53.00	1	680	0.15%
2023/05/19	10.6	52.91	8	52.80	52.90	2.6	656	0.39%
2023/05/18	15.5	52.67	31.2	52.72	53.30	-15.7	628	-2.49%
2023/05/17	18	52.39	7.3	52.40	53.40	10.8	569	1.89%
2023/05/16	1	49.50	16	49.54	49.60	-15	426	-3.51%
2023/05/15	34	49.77	10.4	49.60	49.15	23.6	398	5.94%
2023/05/12	14	49.04	3	49.33	49.75	11	331	3.33%
2023/05/11	4.3	45.24	2	44.75	46.00	2.3	268	0.86%
2023/05/10	1.3	45.82	11.1	45.87	45.90	-9.8	245	-3.99%
2023/05/09	2	43.35	4	43.43	43.50	-2	213	-0.93%
2023/05/08	5.3	43.78	7	43.88	43.95	-1.7	198	-0.86%
2023/05/05	4.1	41.75	18.3	41.47	42.55	-14.2	164	-8.63%
2023/05/04	6	39.89	5	40.02	40.00	1	129	0.77%
2023/05/03	11	38.00	2	37.85	38.05	9	99	9.05%
2023/05/02	1	36.75	1	37.35	37.30	0	92	0.01%
2023/04/28	6	36.23	0	0.00	36.35	6	86	6.97%
2023/04/25	2.1	35.45	0	35.25	35.40	2.1	75	2.75%
2023/04/24	4.1	35.50	0	0.00	35.45	4.1	73	5.56%
2023/04/21	0	0.00	2	34.40	35.00	-2	65	-3.04%
2023/04/17	1	35.10	0	0.00	35.20	1	60	1.66%
2023/04/14	0	0.00	0	35.00	34.90	0	57	0.00%
2023/04/13	0	0.00	1	34.85	35.00	-1	55	-1.80%
2023/04/10	0	34.15	0	0.00	33.90	0	49	0.01%
2023/04/06	0.4	33.47	0	0.00	34.10	0.4	48	0.76%
2023/03/22	0	0.00	2	32.05	31.95	-2	35	-5.63%
2023/03/17	0	31.90	0	0.00	31.85	0	35	0.05%
2023/03/14	0	31.65	0	0.00	31.65	0	32	0.04%
2023/03/08	0	0.00	0	31.20	31.30	0	30	-0.10%
2023/03/03	0	0.00	1	31.05	31.00	-1	29	-3.35%
2023/02/21	1	30.80	0	0.00	30.80	1	31	3.20%
2023/02/20	1	30.80	0	0.00	30.75	1	31	3.17%
2023/02/14	0	0.00	2	30.95	31.00	-2	31	-6.43%
2023/02/09	0	0.00	3	30.95	30.95	-3	29	-10.08%
2023/02/07	0	0.00	1	30.90	30.85	-1	30	-3.33%
2023/02/03	0	0.00	2	30.90	30.90	-2	30	-6.62%
2023/02/02	0	0.00	4	30.65	30.80	-4	29	-13.34%
2023/01/31	1	30.45	2	30.80	30.35	-1	29	-3.37%
2023/01/13	0	0.00	1	30.50	30.15	-1	28	-3.47%
2023/01/09	0.2	30.00	0	0.00	30.05	0.2	28	0.59%
2023/01/03	0	0.00	1	30.00	29.85	-1	27	-3.64%
2022/12/23	0	0.00	1	30.15	30.00	-1	23	-4.20%
2022/12/19	0	0.00	1	30.30	30.30	-1	25	-3.89%
2022/12/14	0	0.00	2	30.48	30.65	-2	24	-8.13%
2022/12/01	0.2	30.25	0	0.00	30.45	0.2	24	0.68%
2022/11/25	1	30.10	0	0.00	30.05	1	24	4.17%
2022/11/15	1	29.90	0	0.00	30.00	1	21	4.71%
2022/11/14	2	29.90	0	0.00	30.00	2	21	9.47%
2022/11/11	2	29.98	0	0.00	29.90	2	21	9.43%
2022/11/10	2	30.00	0	0.00	30.00	2	20	9.68%
2022/11/08	1	29.80	0	0.00	29.95	1	21	4.73%
2022/10/17	1	29.50	0	0.00	29.45	1	20	4.85%
2022/08/12	1	29.40	0	0.00	29.35	1	27	3.58%
2022/07/08	0.1	28.70	0	0.00	28.90	0.1	31	0.31%
2022/07/07	0.1	28.75	0	0.00	28.80	0.1	32	0.31%
2022/07/01	1	29.85	1	30.10	29.80	0	29	0.00%
2022/06/30	1	30.20	1	30.15	30.15	0	28	0.00%
2022/06/29	1	30.40	0	0.00	30.35	1	29	3.39%
2022/06/27	0	0.00	2	30.50	30.50	-2	30	-6.58%
2022/06/24	2	30.40	0	0.00	30.40	2	31	6.32%
2022/06/16	1.1	30.69	0	0.00	30.60	1.1	36	3.03%
2022/06/15	1	30.65	0	0.00	30.60	1	36	2.75%
2022/05/23	1	30.30	0	0.00	30.30	1	37	2.70%
2022/05/16	2	30.20	0	0.00	30.20	2	38	5.20%
2022/05/13	0	0.00	1	30.20	30.30	-1	39	-2.56%
2022/05/11	2	30.30	0	0.00	30.30	2	39	5.04%
2022/05/06	1	30.60	0	0.00	30.45	1	40	2.49%
2022/05/05	0	0.00	1	30.40	30.60	-1	40	-2.48%
2022/05/03	0	0.00	2	30.45	30.30	-2	40	-5.00%
2022/04/19	1	30.75	0	0.00	30.80	1	39	2.54%
2022/04/18	0	0.00	0.1	30.50	30.70	-0.1	40	-0.16%
2022/04/12	1	30.85	0	0.00	30.80	1	41	2.43%
2022/04/06	2	31.10	0	0.00	31.20	2	40	4.99%
2022/03/29	0	0.00	1	31.30	31.20	-1	38	-2.60%
2022/03/24	0	0.00	2	31.50	31.40	-2	36	-5.55%
2022/03/23	1	31.35	0	0.00	31.30	1	35	2.80%
2022/03/22	0	0.00	4	31.25	31.25	-4	34	-11.71%
2022/03/21	0	0.00	1	31.30	31.20	-1	33	-2.99%
2022/03/17	1	30.75	0	0.00	30.85	1	32	3.05%
2022/03/01	1	30.80	0	0.00	30.80	1	29	3.42%
2022/02/24	0	0.00	1	30.70	30.65	-1	28	-3.47%
2022/02/22	6	30.75	1	30.75	30.75	5	28	17.40%
2022/02/17	1	30.60	0	0.00	30.65	1	28	3.54%
2022/02/15	1	30.60	0	0.00	30.55	1	29	3.38%
2022/02/14	1	30.30	0	0.00	30.40	1	30	3.31%
2022/02/11	1	30.30	0	0.00	30.25	1	28	3.55%
2022/01/11	0	0.00	1	30.10	30.05	-1	26	-3.78%
2022/01/06	1	29.65	0	0.00	29.65	1	25	3.89%
2022/01/04	1	29.70	1	29.75	29.70	0	24	0.00%
2021/12/27	0.2	29.80	0	0.00	29.80	0.2	25	0.79%
2021/12/23	0	0.00	2	29.75	29.80	-2	25	-7.89%
2021/12/17	0	0.00	6	29.45	29.45	-6	24	-24.11%
2021/12/07	0	0.00	1	29.90	29.85	-1	23	-4.18%
2021/12/02	0	0.00	1	29.55	29.50	-1	25	-3.99%
2021/12/01	1	29.60	0	0.00	29.55	1	25	3.85%
2021/11/15	0	0.00	3	30.00	30.10	-3	37	-7.95%
2021/11/12	5	29.35	0	0.00	29.35	5	40	12.39%
2021/11/05	2	29.05	0	0.00	29.10	2	41	4.77%
2021/11/04	2	29.05	0	0.00	29.05	2	42	4.76%
2021/11/03	2	29.05	1	29.10	29.05	1	42	2.37%
2021/11/02	2	29.05	0	0.00	29.00	2	42	4.72%
2021/11/01	3	29.05	0	0.00	29.10	3	42	7.10%
2021/10/29	2	29.05	0	0.00	29.00	2	42	4.67%
2021/09/14	5	29.83	7	29.59	29.55	-2	80	-2.49%
2021/09/08	0	0.00	4	29.55	29.50	-4	88	-4.52%
2021/09/06	1	30.15	1	30.20	30.15	0	89	0.00%
2021/09/03	0	0.00	1	30.10	30.10	-1	89	-1.12%
2021/08/31	0	29.70	0	0.00	29.80	0	85	0.04%
2021/08/27	0	0.00	2	29.40	29.35	-2	80	-2.47%
2021/08/18	1	28.90	0	0.00	29.20	1	78	1.28%
2021/08/17	1	28.90	0	0.00	29.00	1	77	1.29%
2021/08/10	0	0.00	11	29.05	29.10	-11	74	-14.71%
2021/08/02	0	0.00	5	28.65	28.90	-5	83	-6.02%
2021/07/28	3	28.85	0	0.00	28.80	3	85	3.50%
2021/07/27	2	28.80	0	0.00	29.00	2	89	2.25%
2021/07/26	1	28.95	0	0.00	28.80	1	91	1.09%
2021/07/21	1	28.90	0	0.00	28.90	1	95	1.05%
2021/07/20	1	29.10	1	29.10	29.10	0	97	0.00%
2021/07/16	2	29.20	0	0.00	29.20	2	102	1.96%
2021/07/15	10	29.20	0	0.00	29.15	10	103	9.63%
2021/07/12	2	29.45	0	0.00	29.35	2	112	1.78%
2021/07/09	2	29.35	0	0.00	29.30	2	112	1.77%
2021/07/07	2	31.23	0	0.00	31.20	2	117	1.70%
2021/07/06	2	31.25	0	0.00	31.25	2	115	1.73%
2021/07/05	14	31.29	3	31.30	31.25	11	116	9.46%
2021/07/01	1	31.20	0	0.00	31.20	1	117	0.85%
2021/06/29	0	0.00	0.2	31.45	31.30	-0.2	117	-0.17%
2021/06/28	0	0.00	7	31.26	31.30	-7	118	-5.91%
2021/06/25	10	31.10	0	0.00	31.00	10	121	8.26%
2021/06/23	0	31.00	0	0.00	31.00	0	124	0.00%
2021/05/28	1	30.25	0	0.00	30.20	1	128	0.78%
2021/05/27	1	29.95	0	0.00	30.05	1	128	0.78%
2021/05/20	1	29.90	0	0.00	29.90	1	130	0.77%
2021/05/19	2	30.00	0	0.00	30.30	2	129	1.55%
2021/05/18	0.1	30.00	0	0.00	29.90	0.1	129	0.08%
2021/05/12	5	31.20	0	0.00	30.00	5	123	4.04%
2021/05/11	3	31.55	0	0.00	31.35	3	121	2.51%
2021/05/04	2	31.85	1	32.10	32.15	1	116	0.86%
2021/04/29	0	0.00	1	32.70	32.60	-1	111	-0.90%
2021/04/26	0	0.00	3	32.65	32.55	-3	107	-2.79%
2021/04/23	3	32.35	0	0.00	32.45	3	104	2.86%
2021/04/21	0	0.00	1	32.50	32.45	-1	99	-1.00%
2021/04/20	0	0.00	2	32.50	32.15	-2	97	-2.05%
2021/04/15	0.1	31.55	0	0.00	31.50	0.1	90	0.11%
2021/04/14	1	31.55	0	0.00	31.40	1	90	1.10%
2021/04/13	0	0.00	2	31.60	31.60	-2	91	-2.18%
2021/04/09	1	31.20	0	0.00	31.20	1	83	1.19%
2021/03/26	0	0.00	1	31.15	31.30	-1	63	-1.57%
2021/03/22	2	30.70	0	0.00	30.80	2	60	3.32%
2021/03/17	0	0.00	2	30.75	30.75	-2	57	-3.47%
2021/03/11	1	30.40	1	30.40	30.50	0	65	0.00%
2021/03/03	0	0.00	1	30.35	30.45	-1	81	-1.23%
2021/02/26	0	0.00	1	30.35	30.25	-1	86	-1.16%
2021/02/23	0	0.00	1	30.35	30.40	-1	90	-1.11%
2021/02/22	0	30.20	0	0.00	30.20	0	91	0.02%
2021/01/27	0	0.00	3	30.23	30.20	-3	100	-2.97%
2021/01/20	0	0.00	2	30.20	30.15	-2	101	-1.96%
2021/01/12	1	30.30	0	0.00	30.30	1	125	0.80%
2020/12/28	1	30.45	0	0.00	30.45	1	113	0.88%
2020/12/14	0	0.00	3	30.50	30.35	-3	127	-2.36%
2020/12/11	1.6	30.44	0	0.00	30.55	1.6	128	1.21%
2020/12/07	0	0.00	1	31.00	30.95	-1	127	-0.79%
2020/12/04	2	31.10	0	0.00	31.05	2	127	1.57%
2020/12/03	0	0.00	1	31.25	31.25	-1	125	-0.80%
2020/12/01	3	31.12	0	0.00	31.20	3	133	2.25%
2020/11/30	1	31.15	5	31.15	31.15	-4	146	-2.73%
2020/11/27	0	0.00	1	30.65	30.70	-1	147	-0.68%
2020/11/16	0	0.00	4	30.00	30.00	-4	167	-2.39%
2020/11/12	2	29.95	1	29.70	29.75	1	172	0.58%
2020/11/03	0	0.00	1	29.55	29.55	-1	174	-0.57%
2020/10/29	0	0.00	3	29.13	29.45	-3	175	-1.71%
2020/10/26	2	29.90	0	0.00	29.75	2	173	1.15%
2020/10/21	1	29.75	0	0.00	29.75	1	171	0.58%
2020/10/19	0	0.00	1	29.30	29.30	-1	158	-0.63%
2020/10/16	0	0.00	1	29.25	29.35	-1	160	-0.62%
2020/10/15	0	0.00	2	29.25	29.20	-2	161	-1.24%
2020/10/06	1	29.25	0	0.00	29.30	1	192	0.52%
2020/10/05	1	29.00	0	0.00	29.00	1	196	0.51%
2020/09/28	0	0.00	1	28.90	28.95	-1	209	-0.48%
2020/09/24	3	28.75	5	28.80	28.75	-2	214	-0.93%
2020/09/23	0	0.00	13	29.50	29.50	-13	211	-6.14%
2020/09/18	1	30.30	11	30.28	30.25	-10	208	-4.80%
2020/09/16	0	0.00	1	30.35	30.35	-1	207	-0.48%
2020/09/15	0	0.00	2	30.45	30.35	-2	206	-0.97%
2020/09/14	0	0.00	2	30.33	30.55	-2	206	-0.97%
2020/09/11	0	0.00	3	30.80	30.70	-3	205	-1.46%
2020/09/10	1	30.85	0	0.00	31.10	1	202	0.49%
2020/09/09	1	30.95	7	30.84	31.20	-6	203	-2.95%
2020/09/08	0	0.00	3	31.18	31.20	-3	203	-1.48%
2020/09/07	6	31.63	3	31.70	31.40	3	202	1.48%
2020/09/04	0	0.00	3	31.88	32.10	-3	199	-1.50%
2020/09/03	6	31.86	1	32.25	32.15	5	195	2.56%
2020/09/02	13	31.26	14	31.74	31.60	-1	182	-0.55%
2020/09/01	3	32.02	3	31.67	31.55	0	177	0.00%
2020/08/31	0	0.00	1	30.00	29.85	-1	151	-0.66%
2020/08/20	12	29.60	0	0.00	29.45	12	159	7.50%
2020/08/19	29	30.14	2	30.20	30.20	27	156	17.22%
2020/08/18	2	29.55	0	0.00	29.55	2	151	1.32%
2020/08/17	2	29.10	0	0.00	29.20	2	149	1.34%
2020/08/14	4	28.90	0	0.00	28.95	4	147	2.72%
2020/08/06	3	28.68	0	0.00	28.50	3	145	2.07%
2020/08/05	2	28.50	0	0.00	28.45	2	143	1.39%
2020/07/27	1	28.20	0	0.00	28.20	1	142	0.70%
2020/07/22	1	28.55	0	0.00	28.60	1	138	0.72%
2020/07/20	0.3	28.45	4	28.40	28.45	-3.7	134	-2.78%
2020/07/16	1	28.55	0	0.00	28.55	1	132	0.75%
2020/07/14	2	28.65	0	0.00	28.60	2	130	1.53%
2020/07/10	1	31.25	0	0.00	31.05	1	104	0.96%
2020/07/09	0	0.00	2	31.25	31.35	-2	99	-2.02%
2020/07/07	2	31.30	2	31.40	31.40	0	92	0.00%
2020/07/06	0	0.00	6	31.15	31.20	-6	86	-6.94%
2020/06/18	3	30.18	0	0.00	30.25	3	75	3.96%
2020/06/12	2	29.90	0	0.00	30.05	2	83	2.38%
2020/06/08	1	30.60	0	0.00	30.55	1	87	1.15%
2020/06/05	1	30.55	0	0.00	30.65	1	85	1.17%
2020/06/04	5	30.45	0	0.00	30.55	5	85	5.84%
2020/05/29	5	29.90	0	0.00	30.10	5	78	6.37%
2020/05/28	0	0.00	1	30.00	29.80	-1	78	-1.27%
2020/04/30	0	0.00	11	29.12	29.20	-11	87	-12.50%
2020/04/29	1	28.95	0	0.00	29.00	1	89	1.12%
2020/04/23	10	28.65	0	0.00	28.75	10	98	10.10%
2020/04/08	0	0.00	14	27.76	28.20	-14	104	-13.35%
2020/03/31	0	0.00	3	27.90	27.90	-3	106	-2.83%
2020/03/17	4	27.23	0	0.00	27.15	4	106	3.77%
2020/03/16	3	28.65	0	0.00	28.65	3	104	2.88%
2020/01/31	2	29.50	0	0.00	30.00	2	173	1.16%
2020/01/30	1	29.65	0	0.00	29.65	1	173	0.58%
2019/12/19	0	0.00	1	31.00	30.80	-1	237	-0.42%
2019/12/18	0	0.00	1	30.95	31.00	-1	236	-0.42%
2019/12/16	0	0.00	10	30.65	31.00	-10	231	-4.32%
2019/12/11	2	30.45	0	0.00	30.45	2	225	0.89%
2019/12/06	4	30.50	0	0.00	30.70	4	230	1.74%
2019/12/03	2	30.80	0	0.00	30.65	2	227	0.88%
2019/11/15	7	30.50	0	0.00	30.20	7	210	3.33%
2019/11/14	0	0.00	2	30.40	30.40	-2	207	-0.96%
2019/11/08	0	0.00	1	30.00	30.05	-1	210	-0.47%
2019/11/07	1	30.15	0	0.00	30.05	1	212	0.47%
2019/10/31	1	29.85	0	0.00	29.85	1	174	0.57%
2019/10/28	0	0.00	2	30.35	29.60	-2	166	-1.20%
2019/10/22	0	0.00	3	30.13	30.20	-3	133	-2.25%
2019/10/21	0	0.00	2	29.40	29.55	-2	123	-1.62%
2019/10/17	0	0.00	1	29.50	29.15	-1	118	-0.84%
2019/10/07	1	27.90	0	0.00	27.80	1	143	0.70%
2019/08/13	1	27.50	0	0.00	27.40	1	236	0.42%
2019/08/08	1	28.15	0	0.00	28.25	1	231	0.43%
2019/08/06	0	0.00	2	27.65	27.80	-2	237	-0.84%
2019/08/05	1	27.95	0	0.00	27.95	1	238	0.42%
2019/07/29	0	0.00	1	29.00	28.80	-1	235	-0.42%
2019/07/26	4	28.80	0	0.00	28.90	4	235	1.70%
2019/07/23	0	0.00	3	28.50	28.55	-3	233	-1.28%
2019/07/22	2	28.23	0	0.00	28.20	2	229	0.87%
2019/07/17	1	28.65	0	0.00	29.00	1	224	0.45%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/15	0	0.00	12	30.77	30.75	-12	215	-5.56%
2019/07/12	0	0.00	7	30.56	30.65	-7	211	-3.32%
2019/07/11	5	30.65	0	0.00	30.65	5	209	2.38%
2019/07/10	4	30.89	0	0.00	30.95	4	212	1.88%
2019/07/05	0	0.00	2	30.80	30.90	-2	220	-0.91%
2019/07/02	2	30.50	0	0.00	30.40	2	224	0.89%
2019/07/01	3	30.28	0	0.00	30.30	3	225	1.33%
2019/06/28	0	0.00	2	30.25	30.10	-2	223	-0.89%
2019/06/24	0	0.00	14	30.27	30.20	-14	241	-5.81%
2019/06/21	21	30.40	23	30.21	30.15	-2	243	-0.82%
2019/06/20	0	0.00	1	30.20	30.30	-1	251	-0.40%
2019/06/19	29	31.18	34	30.53	30.35	-5	254	-1.96%
2019/06/18	21	29.88	20	30.60	30.70	1	245	0.41%
2019/06/17	18	29.65	1	29.75	29.95	17	227	7.46%
2019/06/11	10	29.02	9	29.15	29.10	1	233	0.43%
2019/06/06	1	29.05	0	0.00	29.05	1	250	0.40%
2019/06/04	2	29.05	0	0.00	29.00	2	263	0.76%
2019/05/29	1	29.30	0	0.00	29.20	1	269	0.37%
2019/05/28	4	29.70	0	0.00	29.65	4	269	1.48%
2019/05/17	4	28.88	1	28.80	28.75	3	272	1.10%
2019/05/15	0	0.00	2	29.20	29.00	-2	288	-0.69%
2019/05/10	1	28.40	1	28.40	28.35	0	297	0.00%
2019/05/08	1	28.35	0	0.00	28.55	1	301	0.33%
2019/04/30	0	0.00	1	28.75	28.80	-1	334	-0.30%
2019/04/26	1	28.45	0	0.00	28.75	1	350	0.29%
2019/04/22	2	28.23	0	0.00	28.35	2	376	0.53%
2019/04/19	0	0.00	24	28.55	28.50	-24	411	-5.84%
2019/04/18	0	0.00	1	28.55	28.50	-1	408	-0.24%
2019/04/12	2	29.40	0	0.00	29.50	2	392	0.51%
2019/04/02	0	0.00	2	28.73	28.70	-2	374	-0.53%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	26	29.02	26	28.79	28.75	0	367	0.00%
2019/03/27	0	0.00	1	29.20	29.60	-1	358	-0.28%
2019/03/26	0	0.00	7	29.09	29.10	-7	355	-1.97%
2019/03/25	2	29.25	6	29.15	29.30	-4	352	-1.14%
2019/03/22	28	30.85	0	0.00	30.80	28	346	8.07%
2019/03/21	3	30.65	10	30.50	30.80	-7	348	-2.01%
2019/03/20	1	30.50	16	30.27	30.25	-15	346	-4.33%
2019/03/19	2	30.30	1	30.05	30.50	1	348	0.29%
2019/03/18	0	0.00	2.6	30.57	30.60	-2.6	346	-0.74%
2019/03/15	1	30.00	0	0.00	30.70	1	344	0.29%
2019/03/14	0	0.00	1	29.75	30.15	-1	337	-0.30%
2019/03/13	0	0.00	1	28.85	30.35	-1	329	-0.30%
2019/03/12	0	0.00	1	28.80	29.00	-1	318	-0.31%
2019/03/11	2	28.88	14	28.71	28.90	-12	317	-3.78%
2019/03/08	8	27.80	1	27.60	27.90	7	308	2.27%
2019/03/07	2	27.40	0	0.00	27.35	2	304	0.66%
2019/03/06	2	27.35	0	0.00	27.35	2	303	0.66%
2019/02/26	2	27.20	0	0.00	27.30	2	295	0.68%
2019/02/22	2	27.43	0	0.00	27.30	2	292	0.68%
2019/02/18	2	27.40	0	0.00	27.30	2	310	0.64%
2019/02/15	21	27.55	0	0.00	27.50	21	331	6.34%
2019/02/14	0	0.00	21	28.10	27.60	-21	338	-6.20%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/02/12	8	27.40	0	0.00	27.50	8	325	2.46%
2019/02/11	3	27.87	0	0.00	27.70	3	318	0.94%
2019/01/30	18	27.70	4	27.95	27.95	14	312	4.48%
2019/01/28	1	28.20	0	0.00	27.80	1	306	0.33%
2019/01/25	1	28.30	0	0.00	28.50	1	297	0.34%
2019/01/24	2	28.50	0	0.00	28.40	2	292	0.68%
2019/01/23	2	28.15	0	0.00	28.50	2	284	0.70%
2019/01/22	1	28.10	0	0.00	28.35	1	279	0.36%
2019/01/21	6	28.72	0	0.00	28.25	6	275	2.18%
2019/01/18	0	0.00	7	28.44	28.65	-7	266	-2.62%
2019/01/17	5	28.01	7	28.05	28.05	-2	258	-0.77%
2019/01/16	10	27.38	8	27.38	27.50	2	250	0.80%
2019/01/14	4	26.98	11	26.30	26.35	-7	237	-2.94%
2019/01/11	7	26.66	10	26.63	26.60	-3	225	-1.33%
2019/01/07	2	24.20	0	0.00	24.15	2	185	1.08%
2018/12/27	0	0.00	1	24.00	24.25	-1	183	-0.54%
2018/12/24	0	0.00	2	24.15	24.10	-2	180	-1.11%
2018/12/18	1	24.25	0	0.00	24.25	1	172	0.58%
2018/12/12	6	24.93	4	24.91	24.85	2	153	1.31%
2018/12/05	11	23.00	0	0.00	23.20	11	144	7.60%
2018/11/30	2	24.30	0	0.00	24.15	2	142	1.40%
2018/11/21	3	24.53	0	0.00	24.80	3	150	2.00%
2018/11/15	12	24.59	13	25.20	24.70	-1	138	-0.72%
2018/11/14	1	24.25	7	24.20	24.25	-6	119	-5.04%
2018/11/13	0	0.00	1	21.50	22.05	-1	91	-1.09%
2018/11/12	0	0.00	2	20.00	20.05	-2	75	-2.64%
2018/11/08	0	0.00	3	20.10	20.15	-3	75	-3.99%
2018/11/07	0	0.00	1	20.15	20.15	-1	77	-1.29%
2018/11/06	1	20.20	0	0.00	20.15	1	76	1.31%
2018/11/02	0	0.00	2	20.40	19.75	-2	80	-2.48%
2018/11/01	0	0.00	6	20.03	20.10	-6	78	-7.65%
2018/10/26	0	0.00	2	19.70	19.45	-2	77	-2.58%
2018/10/25	3	19.13	0	0.00	19.10	3	76	3.94%
2018/10/24	2	19.80	0	0.00	19.80	2	74	2.67%
2018/10/17	2	20.70	1	20.00	20.00	1	74	1.35%
2018/10/12	1	19.75	0	0.00	19.60	1	74	1.35%
2018/10/11	2	19.60	0	0.00	19.45	2	74	2.70%
2018/10/09	2	20.30	0	0.00	20.30	2	72	2.76%
2018/10/04	2	20.70	0	0.00	20.75	2	73	2.73%
2018/10/03	0	0.00	2	21.10	21.10	-2	73	-2.72%
2018/10/02	2	21.25	0	0.00	21.10	2	74	2.70%
2018/09/28	2	20.80	0	0.00	21.15	2	73	2.71%
2018/09/14	4	21.00	0	0.00	21.15	4	86	4.65%
2018/09/13	0	0.00	4	21.35	21.50	-4	84	-4.75%
2018/09/12	0	0.00	4	21.00	21.40	-4	83	-4.81%
2018/09/11	0	0.00	2	21.35	21.25	-2	79	-2.50%
2018/09/07	2	21.55	0	0.00	21.60	2	78	2.55%
2018/09/06	4	21.53	15	21.10	21.60	-11	75	-14.53%
2018/09/05	0	0.00	5	20.80	21.20	-5	72	-6.86%
2018/08/30	0	0.00	10	20.50	20.50	-10	63	-15.81%
2018/08/24	4	20.05	0	0.00	19.85	4	60	6.61%
2018/08/14	0	0.00	2	20.10	19.70	-2	58	-3.43%
2018/08/13	1	20.00	0	0.00	19.65	1	57	1.73%
2018/08/08	0	0.00	1	19.75	19.65	-1	50	-2.00%
2018/08/07	0	0.00	1	19.55	19.60	-1	49	-2.03%
2018/07/02	5	20.45	2	20.50	20.45	3	55	5.37%
2018/05/11	0	0.00	3	20.00	20.50	-3	60	-4.94%
2018/05/09	0	0.00	0.8	20.00	20.00	-0.8	60	-1.39%
2018/05/08	1	19.90	0	0.00	20.00	1	60	1.65%
2018/04/24	2	20.00	0	0.00	20.15	2	57	3.50%
2018/04/13	3	20.70	1	20.50	20.60	2	62	3.21%
2018/04/11	0	0.00	3	20.35	20.30	-3	54	-5.47%
2018/04/02	16	20.30	0	0.00	20.30	16	55	28.88%
2018/03/31	9	20.30	0	0.00	20.30	9	56	16.00%
2018/03/23	2	20.00	0	0.00	20.00	2	57	3.49%
2018/03/22	3	20.10	0	0.00	20.25	3	57	5.22%
2018/03/21	0	0.00	0.7	20.40	20.25	-0.7	58	-1.29%
2018/03/20	1	20.15	0	0.00	20.20	1	58	1.71%
2018/03/19	1	20.25	0	0.00	20.15	1	58	1.72%
2018/03/16	2	20.30	0	0.00	20.45	2	58	3.42%
2018/03/06	0	0.00	3	19.92	20.10	-3	66	-4.53%
2018/02/26	0	0.00	0.4	19.90	20.00	-0.4	71	-0.56%
2018/01/23	1	20.20	0	0.00	20.30	1	74	1.33%