順天 (5525)-國泰-台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	33.05	0	0.00	33.00	1	132	0.76%
2024/12/11	1	33.50	1	33.20	33.00	0	132	0.00%
2024/12/10	1	34.10	0	0.00	34.30	1	131	0.76%
2024/12/09	0	0.00	0.2	34.25	34.40	-0.2	134	-0.15%
2024/12/06	0.2	34.50	1	34.80	34.75	-0.8	139	-0.57%
2024/12/04	0	0.00	0.3	37.00	34.60	-0.3	147	-0.18%
2024/12/03	0	0.00	1	34.60	34.70	-1	155	-0.64%
2024/12/02	1	34.20	0	34.50	34.40	1	157	0.62%
2024/11/22	1	34.75	0.3	34.10	34.35	0.7	169	0.41%
2024/11/21	1	33.95	0	0.00	33.95	1	172	0.58%
2024/11/18	1	32.85	2	32.85	33.00	-1	195	-0.51%
2024/11/13	1	34.15	0	0.00	33.75	1	205	0.49%
2024/11/12	0	0.00	1	35.40	35.10	-1	205	-0.49%
2024/11/11	1	33.85	1	33.85	34.20	0	201	0.00%
2024/11/08	0	0.00	2.1	33.75	33.65	-2.1	205	-1.00%
2024/11/01	0	0.00	0.1	31.60	32.45	-0.1	232	-0.05%
2024/10/25	0	0.00	1	31.00	31.30	-1	311	-0.32%
2024/10/24	0	0.00	2	31.70	31.50	-2	316	-0.63%
2024/10/22	1	32.00	0	0.00	31.95	1	319	0.31%
2024/10/21	1	32.30	0	0.00	32.05	1	322	0.31%
2024/10/15	1	33.15	1.4	33.11	33.15	-0.4	335	-0.10%
2024/10/14	0	0.00	2.7	33.11	33.00	-2.7	338	-0.80%
2024/10/09	0	0.00	0.7	33.10	33.10	-0.7	349	-0.20%
2024/10/04	0	0.00	2.3	33.35	32.95	-2.3	356	-0.64%
2024/10/01	1	33.25	1	33.10	33.25	0	357	0.00%
2024/09/30	0	0.00	1	34.05	33.90	-1	361	-0.28%
2024/09/27	0	0.00	3.3	33.70	33.95	-3.3	363	-0.91%
2024/09/25	0	0.00	4	33.29	33.45	-4	363	-1.10%
2024/09/24	0	0.00	0.8	32.53	32.35	-0.8	362	-0.23%
2024/09/23	1	32.60	1	32.55	32.60	0	360	0.00%
2024/09/20	4.7	33.36	0	0.00	33.70	4.7	355	1.32%
2024/09/19	0	0.00	0.1	36.60	36.55	-0.1	338	-0.04%
2024/09/11	2	32.90	0	0.00	33.20	2	335	0.60%
2024/09/10	2	33.40	0	0.00	33.15	2	335	0.60%
2024/09/09	1	33.30	0	0.00	33.90	1	333	0.30%
2024/09/04	9	35.14	0	0.00	34.95	9	325	2.77%
2024/09/03	3	37.48	1	37.00	37.10	2	318	0.63%
2024/09/02	10	37.86	0	0.00	37.75	10	319	3.13%
2024/08/30	1	38.60	0	0.00	38.60	1	318	0.31%
2024/08/29	13	38.07	0	0.00	38.15	13	318	4.08%
2024/08/28	21	38.50	1.1	38.75	38.85	19.9	319	6.23%
2024/08/27	0	0.00	13	40.95	41.20	-13	318	-4.08%
2024/08/26	1	39.90	0	0.00	40.00	1	314	0.32%
2024/08/23	20.1	38.55	0	0.00	39.20	20.1	317	6.33%
2024/08/22	1	39.00	0	0.00	39.10	1	315	0.32%
2024/08/21	0	0.00	1	39.85	40.95	-1	302	-0.33%
2024/08/15	0	0.00	0.1	40.30	40.95	-0.1	292	-0.02%
2024/08/09	0	0.00	1	39.10	38.65	-1	298	-0.34%
2024/08/07	1	38.30	1	37.75	38.20	0	309	0.00%
2024/08/06	2	36.64	2	36.78	36.95	0	308	0.01%
2024/08/05	4	39.14	1.1	39.74	38.75	2.9	305	0.96%
2024/08/02	4.1	43.19	0	42.90	43.05	4.1	309	1.34%
2024/08/01	3	45.73	3	45.42	45.65	0	314	0.00%
2024/07/31	3	44.48	4	44.73	44.50	-1	305	-0.33%
2024/07/30	4	42.64	1	41.30	45.75	3	290	1.03%
2024/07/29	1	41.00	1	41.40	41.60	0	271	0.00%
2024/07/19	0	0.00	0.3	38.36	38.60	-0.3	287	-0.12%
2024/07/18	1.1	39.66	1	40.15	40.05	0.1	286	0.03%
2024/07/17	0.2	41.53	2.2	41.46	41.00	-1.9	287	-0.67%
2024/07/16	0	0.00	2	40.20	40.70	-2	295	-0.68%
2024/07/15	2	39.80	5	40.05	40.05	-3	299	-1.00%
2024/07/11	2	38.90	1	40.15	40.05	1	302	0.33%
2024/07/10	0	0.00	0.1	38.00	38.60	-0.1	310	-0.02%
2024/07/09	1	36.80	0	0.00	37.20	1	309	0.32%
2024/07/08	0.1	37.27	0	0.00	37.45	0.1	310	0.03%
2024/07/05	5	37.65	0	0.00	37.60	5	314	1.59%
2024/07/03	0.1	37.50	0	0.00	37.65	0.1	318	0.02%
2024/07/02	0	0.00	1	37.70	37.45	-1	329	-0.30%
2024/07/01	0.1	37.10	0	0.00	37.40	0.1	329	0.03%
2024/06/28	0	0.00	0.2	37.04	36.95	-0.2	329	-0.06%
2024/06/26	0	0.00	1	36.60	36.60	-1	329	-0.30%
2024/06/24	1	35.90	0	0.00	36.10	1	331	0.30%
2024/06/19	0	0.00	0	36.35	36.50	0	343	-0.01%
2024/06/17	1	36.00	0	0.00	35.55	1	350	0.29%
2024/06/14	0	36.40	0	0.00	36.30	0	353	0.00%
2024/06/13	1	35.85	0	0.00	35.80	1	357	0.28%
2024/06/12	4	35.78	0	0.00	35.75	4	364	1.10%
2024/06/06	0	0.00	0.1	36.20	36.60	-0.1	388	-0.03%
2024/06/05	0	0.00	1	37.35	36.75	-1	390	-0.26%
2024/06/04	0	0.00	9.4	36.86	37.15	-9.4	393	-2.39%
2024/06/03	1	37.00	0	0.00	37.00	1	401	0.25%
2024/05/31	0	0.00	6	36.63	36.50	-6	411	-1.46%
2024/05/27	2	34.98	0	0.00	34.85	2	412	0.49%
2024/05/24	1	34.55	1	34.20	34.80	0	413	0.00%
2024/05/23	3	34.88	0	0.00	34.60	3	414	0.72%
2024/05/21	2	35.28	0	0.00	35.35	2	412	0.48%
2024/05/20	2	35.78	2	35.20	35.40	0	412	0.00%
2024/05/17	2	35.03	0	0.00	35.30	2	411	0.49%
2024/05/16	6	34.92	0	0.00	35.00	6	407	1.47%
2024/05/14	6	35.19	4	35.29	34.40	2	395	0.51%
2024/05/13	4	35.85	0	0.00	36.60	4	386	1.04%
2024/05/10	0	0.00	1	36.50	36.50	-1	382	-0.26%
2024/05/09	0	38.45	0	0.00	36.80	0	378	0.00%
2024/05/08	12	38.30	5	37.82	37.55	7	371	1.88%
2024/05/07	8	39.06	6	39.58	39.80	2	356	0.56%
2024/05/06	6	40.79	6	40.15	40.85	0	342	0.00%
2024/05/03	3	40.50	1	40.79	40.95	2	340	0.58%
2024/05/02	2	39.51	0	0.00	39.95	2	332	0.61%
2024/04/29	4	39.21	0	0.00	39.10	4	316	1.26%
2024/04/26	7	38.01	2.1	37.92	38.10	4.9	304	1.62%
2024/04/25	1	37.20	3	37.33	37.65	-2	299	-0.67%
2024/04/24	0.1	37.00	0	0.00	37.15	0.1	294	0.03%
2024/04/22	4	36.80	0	0.00	35.90	4	294	1.36%
2024/04/19	5	35.46	0	0.00	35.75	5	281	1.78%
2024/04/18	0	0.00	2	35.45	35.60	-2	276	-0.72%
2024/04/16	17.3	33.94	17	33.19	33.20	0.3	273	0.09%
2024/04/15	1	34.35	0	34.30	34.40	1	260	0.38%
2024/04/12	0	0.00	0.3	34.20	34.60	-0.3	261	-0.11%
2024/04/11	5	33.88	2	33.95	33.90	3	261	1.15%
2024/04/10	1.3	34.00	0	0.00	33.90	1.3	262	0.50%
2024/04/09	5	34.50	0	0.00	34.40	5	261	1.92%
2024/04/08	0	0.00	1	33.75	34.10	-1	262	-0.38%
2024/04/03	3	31.90	0	0.00	31.90	3	253	1.18%
2024/04/02	8	32.10	0	0.00	32.15	8	254	3.14%
2024/03/28	4.1	32.23	0	32.11	32.25	4	254	1.57%
2024/03/27	0	0.00	1	32.10	32.10	-1	253	-0.39%
2024/03/26	2	31.80	0	0.00	31.90	2	253	0.79%
2024/03/25	1	32.05	0	0.00	32.15	1	251	0.40%
2024/03/21	1	31.45	2.4	31.48	31.95	-1.4	248	-0.56%
2024/03/20	0	0.00	0	31.15	31.35	0	247	-0.01%
2024/03/18	1.1	31.11	0	0.00	31.25	1.1	243	0.45%
2024/03/15	2	30.80	0	0.00	30.75	2	239	0.83%
2024/03/14	6	30.55	3.1	30.03	31.50	2.9	234	1.24%
2024/03/12	1	30.00	0	0.00	29.95	1	212	0.47%
2024/03/11	0	0.00	2	29.90	29.90	-2	210	-0.95%
2024/03/08	3.2	29.52	0	0.00	29.65	3.2	205	1.58%
2024/03/07	0	0.00	5.1	30.50	29.95	-5.1	202	-2.49%
2024/03/06	2.2	29.67	6	29.38	29.85	-3.8	195	-1.93%
2024/03/01	2	28.05	2	27.95	27.95	0	183	0.00%
2024/02/19	2	27.85	8	27.85	27.95	-6	193	-3.11%
2024/01/30	0	27.85	0	0.00	27.95	0	203	0.00%
2024/01/29	0.1	27.75	0	0.00	27.95	0.1	202	0.03%
2024/01/26	0	0.00	12	28.00	27.95	-12	199	-6.00%
2024/01/24	1.2	26.65	1	27.00	27.00	0.2	193	0.13%
2024/01/22	8.5	26.82	0	0.00	26.80	8.5	190	4.47%
2024/01/18	1	26.45	0	0.00	26.50	1	186	0.54%
2024/01/17	0.7	26.35	0	0.00	26.25	0.7	186	0.37%
2024/01/16	3	26.90	1.7	26.96	26.85	1.3	182	0.70%
2024/01/15	0.2	27.20	0	0.00	27.20	0.2	179	0.11%
2024/01/12	1	27.30	0	0.00	27.20	1	176	0.57%
2024/01/10	10.5	27.39	0	0.00	27.35	10.5	174	6.01%
2024/01/09	2	27.85	0	0.00	27.85	2	169	1.18%
2024/01/08	1.1	27.94	1	28.05	28.05	0.1	165	0.05%
2024/01/04	0.1	27.36	0	0.00	27.40	0.1	155	0.07%
2024/01/03	0	0.00	4	27.35	27.50	-4	150	-2.65%
2024/01/02	0.5	27.35	1.1	27.28	27.40	-0.6	147	-0.39%
2023/12/29	1.4	26.48	0	0.00	26.65	1.4	140	0.98%
2023/12/28	0.2	26.50	0	0.00	26.55	0.2	136	0.15%
2023/12/26	0.1	26.10	0	0.00	26.15	0.1	130	0.11%
2023/12/25	0	0.00	2	26.20	26.15	-2	129	-1.55%
2023/12/19	1	25.80	0	0.00	26.20	1	123	0.81%
2023/12/15	1	25.95	1	26.20	26.05	0	117	0.00%
2023/12/11	2	25.98	0	0.00	26.00	2	108	1.84%
2023/12/08	0	0.00	7	26.10	26.15	-7	107	-6.55%
2023/12/07	0	0.00	5	26.20	26.20	-5	106	-4.71%
2023/12/06	0.1	26.32	0	0.00	26.35	0.1	108	0.09%
2023/12/04	0	0.00	0	26.50	26.40	0	105	-0.02%
2023/12/01	0	0.00	0	26.30	26.35	0	104	-0.03%
2023/11/29	1	26.10	5.5	26.19	26.15	-4.5	102	-4.43%
2023/11/28	1	26.40	2.4	26.44	26.35	-1.4	98	-1.45%
2023/11/27	1.1	26.56	0	0.00	26.50	1.1	94	1.19%
2023/11/24	0.1	26.45	0	0.00	26.50	0.1	93	0.14%
2023/11/23	0	26.45	0	26.45	26.45	0	92	-0.02%
2023/11/22	0.4	26.50	0	0.00	26.45	0.4	90	0.49%
2023/11/21	0.2	26.40	8.5	26.39	26.35	-8.3	90	-9.16%
2023/11/20	1.1	26.16	7.2	26.28	26.25	-6.1	89	-6.88%
2023/11/17	0.8	26.20	0	0.00	26.20	0.8	86	0.97%
2023/11/16	0.5	25.87	0	0.00	26.00	0.5	84	0.55%
2023/11/15	12.2	25.58	0	0.00	25.60	12.2	80	15.16%
2023/11/13	0	0.00	5.3	25.55	25.45	-5.3	77	-6.86%
2023/11/06	2	24.95	0	0.00	24.90	2	73	2.72%
2023/11/03	0	0.00	1	24.80	24.85	-1	75	-1.33%
2023/11/02	0	24.60	0	0.00	24.80	0	76	0.04%
2023/11/01	0.2	24.50	0	0.00	24.60	0.2	77	0.19%
2023/10/31	0.2	24.60	0	0.00	24.70	0.2	77	0.31%
2023/10/30	1.3	24.74	0	0.00	24.80	1.3	79	1.69%
2023/10/18	1	24.80	0	0.00	24.90	1	89	1.12%
2023/10/13	0.4	24.91	0.1	24.90	25.00	0.3	89	0.31%
2023/10/11	0.2	24.90	0	0.00	25.00	0.2	89	0.22%
2023/09/25	0.2	24.95	1	25.05	25.00	-0.8	89	-0.89%
2023/09/22	1	24.95	0	0.00	25.10	1	89	1.12%
2023/09/21	0.2	25.25	0	0.00	25.15	0.2	88	0.22%
2023/09/19	0.2	24.90	0	0.00	25.25	0.2	88	0.22%
2023/09/18	0.2	25.30	0	0.00	25.25	0.2	92	0.21%
2023/09/15	1	25.35	0	0.00	25.40	1	91	1.10%
2023/09/14	0.2	25.30	0	0.00	25.40	0.2	90	0.22%
2023/09/12	1.2	25.62	1	25.35	25.50	0.2	91	0.23%
2023/08/30	0	0.00	3	24.30	24.35	-3	95	-3.13%
2023/08/25	0	0.00	0.2	23.40	23.40	-0.2	94	-0.19%
2023/08/24	0.2	26.64	0	0.00	26.50	0.2	92	0.25%
2023/08/07	2	25.80	0	0.00	25.90	2	79	2.52%
2023/08/02	1.1	25.86	0	0.00	25.85	1.1	78	1.41%
2023/07/26	2	25.90	0	0.00	25.95	2	76	2.63%
2023/07/21	0	0.00	1	26.55	26.30	-1	71	-1.40%
2023/07/17	1	26.45	0	0.00	26.45	1	73	1.37%
2023/07/13	0	0.00	2	26.60	26.60	-2	73	-2.73%
2023/07/12	3	26.45	0	0.00	26.55	3	75	3.99%
2023/07/11	2	26.60	0.8	26.90	26.60	1.2	75	1.59%
2023/07/10	0	0.00	0.2	26.78	26.55	-0.2	76	-0.26%
2023/07/07	2	26.50	0	0.00	26.55	2	78	2.56%
2023/07/05	2	26.60	0	0.00	26.70	2	80	2.48%
2023/06/27	1	26.80	0	0.00	26.75	1	86	1.16%
2023/06/26	0	27.00	0	0.00	26.95	0	87	0.00%
2023/06/16	2	26.95	0	0.00	26.95	2	92	2.15%
2023/06/14	2	27.00	0	0.00	27.05	2	91	2.19%
2023/06/12	0	0.00	5	27.14	27.25	-5	96	-5.18%
2023/06/05	0	0.00	1	27.10	27.10	-1	93	-1.07%
2023/06/02	1	27.00	0	0.00	27.00	1	92	1.08%
2023/06/01	0	0.00	2	27.13	27.10	-2	92	-2.17%
2023/05/30	0	0.00	2	27.00	27.00	-2	91	-2.19%
2023/05/29	0	0.00	1	27.00	26.95	-1	93	-1.07%
2023/05/24	0	0.00	8	27.00	27.30	-8	93	-8.55%
2023/05/17	0	0.00	2	27.05	26.95	-2	94	-2.11%
2023/05/15	0	26.40	0	0.00	26.75	0	93	0.00%
2023/05/12	2	26.75	0	0.00	26.75	2	94	2.11%
2023/05/11	4	26.80	0	0.00	26.70	4	95	4.18%
2023/05/05	0	0.00	0.1	27.00	26.90	-0.1	94	-0.08%
2023/05/04	0	0.00	0	27.10	27.05	0	94	-0.05%
2023/05/03	0	0.00	0.2	26.95	27.05	-0.2	93	-0.16%
2023/04/27	1	26.35	0.2	26.94	26.60	0.8	92	0.89%
2023/04/26	0	0.00	0.4	26.80	26.80	-0.4	91	-0.44%
2023/04/25	0.3	26.60	9.2	26.54	26.50	-8.9	91	-9.69%
2023/04/24	0	0.00	2	26.70	26.75	-2	91	-2.19%
2023/04/21	2	26.15	0	0.00	26.10	2	91	2.19%
2023/04/20	0.2	26.50	0	0.00	26.60	0.2	90	0.22%
2023/04/19	0.2	26.74	0	0.00	26.85	0.2	89	0.18%
2023/04/18	0	0.00	0.1	26.80	26.75	-0.1	89	-0.11%
2023/04/17	1	26.80	0	0.00	26.80	1	89	1.12%
2023/04/14	1	26.99	1	26.85	27.00	0	87	0.05%
2023/04/13	0	0.00	0	27.00	27.15	0	87	-0.03%
2023/04/12	0	0.00	7	27.20	27.15	-7	86	-8.10%
2023/04/11	0.1	26.80	1	26.80	26.95	-0.9	83	-1.11%
2023/04/07	4	27.27	0	0.00	27.30	4	82	4.92%
2023/04/06	5	26.88	0.2	27.15	27.35	4.8	81	5.97%
2023/03/31	3	26.78	0	0.00	26.85	3	77	3.86%
2023/03/30	0	0.00	2	26.75	26.85	-2	76	-2.62%
2023/03/29	0	0.00	3.1	26.57	26.65	-3.1	74	-4.14%
2023/03/28	1.3	26.31	0	26.50	26.65	1.3	76	1.69%
2023/03/27	1	26.90	0	0.00	26.70	1	79	1.27%
2023/03/24	3.7	26.74	2	26.85	26.95	1.7	77	2.19%
2023/03/23	0	26.00	1	25.50	26.40	-1	73	-1.33%
2023/03/22	1	25.30	2	25.30	25.30	-1	69	-1.41%
2023/03/21	1	25.25	3	25.30	25.30	-2	68	-2.92%
2023/03/20	2	25.08	0	0.00	25.15	2	67	2.98%
2023/03/16	0	0.00	1	25.35	24.95	-1	66	-1.51%
2023/03/15	0	24.45	0	0.00	24.80	0	59	0.01%
2023/03/09	0	0.00	0	24.80	24.65	0	58	-0.02%
2023/03/07	0	24.35	0	0.00	24.40	0	55	0.01%
2023/03/02	0	23.90	0	0.00	24.10	0	57	0.05%
2023/02/21	0.1	24.00	0	0.00	24.15	0.1	54	0.11%
2023/02/20	2	24.20	0	0.00	24.25	2	53	3.73%
2023/02/17	0.2	24.10	0	0.00	24.30	0.2	52	0.38%
2023/02/10	0	24.20	0	0.00	24.30	0	47	0.05%
2023/02/07	0	24.40	0	0.00	24.40	0	45	0.02%
2023/02/02	0	24.20	0	0.00	24.35	0	45	0.00%
2023/01/17	1.5	24.20	0	0.00	24.20	1.5	44	3.37%
2023/01/13	0	0.00	1	24.40	24.45	-1	43	-2.30%
2023/01/12	1	24.15	0	0.00	24.30	1	44	2.27%
2023/01/03	1	24.60	0	0.00	24.55	1	43	2.30%
2022/12/29	0.3	24.65	0	0.00	24.85	0.3	44	0.57%
2022/12/27	0	0.00	1	24.85	24.85	-1	44	-2.24%
2022/12/20	0	0.00	1	24.80	24.55	-1	52	-1.90%
2022/12/19	1	23.85	0	0.00	24.55	1	51	1.93%
2022/11/25	0	0.00	1	24.25	24.20	-1	47	-2.11%
2022/11/22	0	0.00	0	23.60	23.55	0	46	-0.01%
2022/11/17	0	0.00	0.1	23.60	23.75	-0.1	45	-0.32%
2022/11/16	1	23.70	0	0.00	23.70	1	45	2.19%
2022/11/15	0.2	23.95	0	0.00	23.95	0.2	45	0.33%
2022/11/09	1	23.50	0	0.00	23.50	1	44	2.23%
2022/10/31	2	23.95	0	0.00	23.80	2	46	4.30%
2022/10/13	0	0.00	0	24.10	24.25	0	45	-0.09%
2022/10/11	0	0.00	0.1	24.60	24.40	-0.1	44	-0.11%
2022/10/05	0.1	24.85	0	0.00	24.80	0.1	43	0.31%
2022/09/30	0	0.00	1	24.70	25.00	-1	40	-2.45%
2022/09/29	1	24.90	0	0.00	24.90	1	38	2.58%
2022/09/28	4	24.55	1	24.15	24.55	3	38	7.85%
2022/09/27	1	24.70	2	24.75	24.70	-1	35	-2.84%
2022/09/05	0	23.85	0	23.70	24.00	0	40	0.00%
2022/08/15	2	24.15	0	0.00	24.15	2	40	4.92%
2022/07/20	1	23.20	0	0.00	23.25	1	49	2.01%
2022/06/07	1	24.80	0	0.00	24.70	1	62	1.59%
2022/05/26	1	24.90	0	0.00	24.90	1	64	1.56%
2022/05/20	0	0.00	0	24.95	24.70	0	67	0.00%
2022/05/11	1	25.30	7	25.38	25.30	-6	68	-8.73%
2022/05/09	0	0.00	1	26.00	26.00	-1	65	-1.52%
2022/04/28	0	25.65	0	0.00	25.65	0	71	0.01%
2022/04/27	0.5	25.80	0	0.00	25.60	0.5	70	0.71%
2022/04/25	0	0.00	0.1	26.05	26.30	-0.1	71	-0.11%
2022/04/18	0.1	26.60	0.2	26.65	26.65	-0.1	74	-0.10%
2022/04/15	1	26.85	0	0.00	26.85	1	73	1.35%
2022/04/14	0.1	27.00	0.3	27.10	27.10	-0.2	74	-0.29%
2022/04/12	3	27.05	0	0.00	27.05	3	73	4.11%
2022/04/11	0	0.00	3	27.70	27.10	-3	74	-4.00%
2022/04/08	0	27.30	2	27.50	27.55	-2	72	-2.71%
2022/03/25	1	26.80	0	0.00	26.90	1	67	1.50%
2022/03/22	0	0.00	2	26.45	26.65	-2	68	-2.91%
2022/03/21	2	26.35	0	0.00	26.30	2	69	2.89%
2022/03/16	0.1	26.50	0	0.00	26.95	0.1	68	0.11%
2022/03/08	0	0.00	1	26.25	26.25	-1	68	-1.45%
2022/02/22	1	26.90	0	0.00	27.10	1	77	1.29%
2022/02/21	2	27.00	0	0.00	27.45	2	79	2.50%
2022/02/09	0	0.00	1	26.05	27.10	-1	94	-1.05%
2022/01/25	4	25.86	0	0.00	26.00	4	94	4.24%
2022/01/24	2	26.63	0	0.00	26.45	2	91	2.18%
2022/01/21	0	0.00	6	26.80	26.75	-6	90	-6.60%
2022/01/19	0	0.00	1	27.00	26.80	-1	91	-1.09%
2022/01/17	9	26.50	0	0.00	26.90	9	92	9.71%
2022/01/07	1	27.60	0	0.00	27.70	1	92	1.08%
2022/01/05	0.1	27.75	4	27.81	27.90	-4	94	-4.19%
2022/01/04	0.1	27.85	0	0.00	27.95	0.1	94	0.05%
2022/01/03	0	0.00	2	28.05	28.05	-2	92	-2.16%
2021/12/30	2	28.15	0	0.00	28.30	2	97	2.05%
2021/12/24	0	0.00	1	28.30	28.25	-1	103	-0.97%
2021/12/22	0	0.00	3	28.08	28.00	-3	109	-2.75%
2021/12/21	1	28.00	0	0.00	28.20	1	111	0.90%
2021/12/20	1.5	28.28	0	0.00	28.30	1.5	113	1.33%
2021/12/17	1	28.30	5	28.50	28.40	-4	114	-3.49%
2021/12/16	7	28.67	0	0.00	28.65	7	116	6.00%
2021/12/15	1	28.30	2	28.50	28.30	-1	117	-0.85%
2021/12/14	4	28.50	0	0.00	28.45	4	118	3.37%
2021/12/10	0	0.00	2	28.80	28.75	-2	119	-1.68%
2021/12/06	0	0.00	1.1	28.75	28.85	-1.1	123	-0.89%
2021/12/03	0	0.00	1	28.75	28.75	-1	125	-0.80%
2021/12/01	0	0.00	1.4	28.77	28.85	-1.4	126	-1.11%
2021/11/29	2	28.60	0	0.00	28.55	2	128	1.56%
2021/11/26	1	28.70	2	28.70	28.80	-1	127	-0.78%
2021/11/24	0	28.80	2	28.90	28.90	-2	127	-1.57%
2021/11/23	0	0.00	15	28.97	28.90	-15	127	-11.81%
2021/11/22	0	0.00	30	29.10	29.25	-30	125	-23.84%
2021/11/19	3	29.27	0	0.00	29.30	3	125	2.40%
2021/11/18	0	0.00	20	29.18	29.25	-20	124	-16.07%
2021/11/17	0	0.00	16.2	29.09	29.10	-16.2	121	-13.34%
2021/11/16	0	0.00	0.3	28.30	28.45	-0.3	117	-0.25%
2021/11/15	5	28.05	0	0.00	28.05	5	113	4.42%
2021/11/12	5	27.90	0	0.00	28.00	5	109	4.57%
2021/11/11	3	28.00	0	0.00	28.00	3	109	2.76%
2021/11/10	12	27.78	0	0.00	27.95	12	109	11.00%
2021/11/09	15	27.58	0	0.00	27.50	15	108	13.88%
2021/11/08	2.1	27.45	0	0.00	27.50	2.1	107	1.92%
2021/11/05	1	27.55	0	0.00	27.55	1	108	0.92%
2021/11/04	2	27.60	0	0.00	27.65	2	108	1.85%
2021/11/03	6	27.80	0	0.00	27.70	6	108	5.52%
2021/11/02	4	27.79	0	0.00	27.90	4	108	3.70%
2021/11/01	2	27.73	0	0.00	28.00	2	107	1.86%
2021/10/29	3	27.88	0	0.00	27.90	3	107	2.79%
2021/10/25	0	0.00	0	27.70	27.80	0	105	-0.03%
2021/10/22	0	0.00	2	27.85	27.85	-2	105	-1.89%
2021/10/21	0	0.00	25	27.64	27.70	-25	105	-23.67%
2021/10/19	0	0.00	0.3	27.80	27.80	-0.3	105	-0.28%
2021/10/18	0	0.00	1	27.85	27.80	-1	104	-0.95%
2021/10/15	0	0.00	0.1	27.95	27.65	-0.1	103	-0.06%
2021/10/14	1	27.55	0.1	27.72	27.65	0.9	104	0.87%
2021/10/13	2	27.75	0	0.00	27.60	2	104	1.92%
2021/10/12	1	27.50	0	0.00	27.60	1	102	0.97%
2021/10/08	2	27.68	0	0.00	27.80	2	101	1.96%
2021/10/07	0	0.00	1	27.80	27.90	-1	106	-0.94%
2021/10/06	4	26.75	0	0.00	26.90	4	105	3.79%
2021/10/05	5	26.85	1	26.85	26.90	4	107	3.73%
2021/10/04	14	27.00	0	0.00	26.95	14	108	12.90%
2021/10/01	8	27.25	0	0.00	27.10	8	112	7.14%
2021/09/30	5	27.12	5	27.49	27.40	0	111	0.00%
2021/09/29	1	26.40	13	26.70	26.80	-12	107	-11.15%
2021/09/27	6	26.26	4	26.53	26.40	2	108	1.84%
2021/09/23	0	0.00	0.1	25.45	25.80	-0.1	110	-0.07%
2021/09/22	0	0.00	0.1	25.15	25.10	-0.1	110	-0.11%
2021/09/17	4	25.00	0	0.00	25.30	4	109	3.65%
2021/09/15	0	0.00	0.1	25.30	25.50	-0.1	107	-0.05%
2021/09/14	6.1	25.23	1	25.60	25.30	5.1	107	4.72%
2021/09/13	1	24.80	0	0.00	25.00	1	104	0.95%
2021/09/08	6	24.73	1	24.85	24.70	5	111	4.47%
2021/09/07	2	24.80	0	0.00	24.75	2	111	1.80%
2021/09/06	2	24.75	0	0.00	24.75	2	111	1.80%
2021/09/03	1	24.75	0	0.00	24.85	1	111	0.90%
2021/08/27	1	24.65	0	0.00	24.70	1	108	0.92%
2021/08/26	2	24.65	0	0.00	24.70	2	108	1.85%
2021/08/25	7	24.56	0	0.00	24.70	7	107	6.51%
2021/08/24	3	24.70	0	0.00	24.80	3	106	2.81%
2021/08/23	2	24.80	1	24.75	24.80	1	108	0.92%
2021/08/19	0.5	24.59	0	0.00	24.70	0.5	110	0.45%
2021/08/18	0.1	24.65	0	0.00	24.85	0.1	109	0.12%
2021/08/17	0.3	24.70	0	0.00	24.70	0.3	109	0.29%
2021/08/16	1	24.65	0	0.00	24.65	1	110	0.91%
2021/08/13	1.1	24.89	1	24.95	24.85	0.1	112	0.04%
2021/08/12	0	0.00	3	24.85	24.95	-3	117	-2.55%
2021/08/11	0.3	24.88	0	0.00	24.85	0.3	159	0.22%
2021/08/10	0.3	24.90	0	0.00	24.95	0.3	165	0.16%
2021/08/09	1	24.90	0	0.00	24.95	1	170	0.59%
2021/08/04	0	0.00	1	24.95	25.00	-1	184	-0.54%
2021/07/30	0.6	24.90	0	0.00	25.00	0.6	194	0.30%
2021/07/28	1	24.85	2	24.95	24.95	-1	196	-0.51%
2021/07/27	0.2	24.95	0	0.00	25.00	0.2	198	0.09%
2021/07/26	1	24.90	16	24.95	24.95	-15	200	-7.49%
2021/07/23	0	24.65	3	25.05	25.05	-3	201	-1.49%
2021/07/22	0.2	24.75	2	25.05	25.00	-1.8	205	-0.87%
2021/07/21	3	24.85	1	24.95	24.85	2	208	0.96%
2021/07/19	0.2	24.84	0	0.00	25.00	0.2	213	0.10%
2021/07/16	0.9	25.00	0	0.00	25.00	0.9	215	0.41%
2021/07/15	1.4	24.87	0	0.00	25.00	1.4	217	0.66%
2021/07/12	5	24.68	1	24.85	24.80	4	215	1.86%
2021/07/08	2	24.78	1	24.85	25.10	1	214	0.47%
2021/07/05	0.2	24.80	0	0.00	24.95	0.2	219	0.07%
2021/06/29	5	25.11	3	25.15	25.05	2	230	0.87%
2021/06/28	2	25.13	5.3	25.13	25.15	-3.3	244	-1.36%
2021/06/25	1	25.15	0	0.00	25.10	1	246	0.40%
2021/06/24	0	0.00	1	25.15	25.20	-1	251	-0.40%
2021/06/23	0	0.00	2	25.18	25.20	-2	265	-0.75%
2021/06/22	7	25.15	1	25.20	25.05	6	276	2.19%
2021/06/21	4	25.15	13	25.32	25.20	-9	287	-3.14%
2021/06/18	1.8	25.57	2	25.55	25.50	-0.2	286	-0.07%
2021/06/17	0.3	25.05	1.1	24.95	25.25	-0.7	285	-0.26%
2021/06/16	0.5	24.85	1	24.85	24.90	-0.5	283	-0.18%
2021/06/15	1.6	24.64	2	24.70	24.80	-0.4	282	-0.15%
2021/06/11	2	24.43	0	0.00	24.65	2	282	0.71%
2021/06/10	0	24.20	0	0.00	24.45	0	282	0.01%
2021/06/09	2	24.35	2	24.65	24.35	0	282	0.00%
2021/06/08	1.1	24.45	0	0.00	24.60	1.1	281	0.39%
2021/06/07	0	24.30	0	0.00	24.55	0	282	0.00%
2021/06/03	1.2	24.37	0	0.00	24.55	1.2	282	0.42%
2021/06/02	4	24.68	2	25.20	24.55	2	281	0.71%
2021/06/01	2	24.50	2.2	24.63	24.55	-0.2	281	-0.06%
2021/05/31	2	24.28	2.2	24.64	24.65	-0.2	281	-0.06%
2021/05/28	0.6	24.70	1.1	24.84	24.65	-0.4	279	-0.15%
2021/05/26	1	24.65	0	0.00	24.65	1	278	0.36%
2021/05/25	0	0.00	7	24.81	24.70	-7	278	-2.52%
2021/05/21	2	24.55	2	24.73	24.80	0	277	0.00%
2021/05/20	7.1	24.45	0	0.00	24.55	7.1	276	2.55%
2021/05/19	9.1	25.73	10	26.42	24.85	-1	269	-0.35%
2021/05/18	5	24.39	18	25.00	24.95	-13	227	-5.71%
2021/05/17	0	0.00	12	23.45	23.40	-12	221	-5.42%
2021/05/14	1	23.70	1	23.80	23.75	0	215	0.00%
2021/05/13	5	23.82	0.6	24.30	23.80	4.4	212	2.06%
2021/05/12	10	24.14	1	24.50	24.30	9	206	4.36%
2021/05/11	2	24.95	0	0.00	25.25	2	201	0.99%
2021/05/10	1	25.50	3	25.55	25.55	-2	199	-1.00%
2021/05/07	2	25.00	1	25.00	25.35	1	197	0.51%
2021/05/06	3	24.88	0	0.00	24.80	3	194	1.55%
2021/05/05	2	24.80	2	24.95	24.85	0	192	0.00%
2021/05/03	0	0.00	2	25.10	24.75	-2	189	-1.06%
2021/04/29	1.5	25.28	20	25.43	25.20	-18.5	186	-9.90%
2021/04/28	4.4	25.15	8	25.34	25.35	-3.6	185	-1.96%
2021/04/27	1.2	24.76	3.1	24.69	24.85	-1.9	181	-1.04%
2021/04/23	3	24.20	0	0.00	24.25	3	175	1.71%
2021/04/22	4.4	24.46	4.3	24.47	24.30	0.1	174	0.04%
2021/04/21	2	24.55	2	24.60	24.50	0	171	0.00%
2021/04/20	2	24.70	2.1	24.65	24.65	-0.1	170	-0.05%
2021/04/19	0.2	24.50	2	24.65	24.60	-1.8	168	-1.09%
2021/04/16	2	24.60	0	0.00	24.65	2	167	1.20%
2021/04/15	0.5	24.60	1	24.65	24.65	-0.5	166	-0.30%
2021/04/14	3	24.50	0	0.00	24.50	3	165	1.81%
2021/04/13	2	24.55	3.6	24.63	24.65	-1.5	164	-0.94%
2021/04/12	2.3	24.82	0	0.00	24.75	2.3	161	1.42%
2021/04/09	10.5	24.76	2	25.00	24.75	8.5	159	5.33%
2021/04/08	5.3	24.99	3	25.12	25.10	2.3	153	1.49%
2021/04/07	19.6	25.41	8	25.35	25.30	11.6	148	7.84%
2021/04/06	1.6	25.50	1	25.50	25.50	0.6	143	0.43%
2021/04/01	8.8	25.59	23	25.70	25.75	-14.2	140	-10.14%
2021/03/31	5	25.61	4	25.51	25.90	1	131	0.76%
2021/03/30	1.1	24.69	1	24.60	24.65	0.1	114	0.09%
2021/03/29	7.3	24.67	6.2	24.75	24.60	1.1	112	0.99%
2021/03/26	3.7	24.43	1	23.85	24.50	2.7	107	2.46%
2021/03/25	7.8	23.70	11.2	23.61	23.85	-3.5	94	-3.64%
2021/03/24	20.2	22.28	2	22.88	23.50	18.2	85	21.27%
2021/03/22	0	0.00	14	21.65	21.75	-14	72	-19.22%
2021/03/19	2	21.40	0	0.00	21.45	2	71	2.81%
2021/03/15	4	21.60	0	0.00	21.55	4	71	5.60%
2021/03/11	3	21.75	0	0.00	21.75	3	73	4.11%
2021/03/09	2	21.70	0	0.00	21.60	2	74	2.68%
2021/03/04	1	21.50	2	21.60	21.70	-1	80	-1.25%
2021/02/24	5	21.80	7	21.89	21.80	-2	81	-2.44%
2021/02/23	0	0.00	8	21.84	21.90	-8	81	-9.81%
2021/02/22	2	21.75	1	21.75	21.80	1	81	1.22%
2021/02/19	2	21.75	0	0.00	21.80	2	81	2.46%
2021/02/17	0.4	21.55	0	0.00	21.75	0.4	81	0.44%
2021/02/05	0	0.00	2	21.55	21.60	-2	81	-2.46%
2021/01/21	0	0.00	2	21.70	21.70	-2	80	-2.48%
2021/01/20	1	21.55	0	0.00	21.55	1	80	1.24%
2021/01/14	1	21.80	1	21.80	21.90	0	78	0.00%
2021/01/13	0	0.00	1	21.85	21.90	-1	80	-1.24%
2021/01/12	1	21.60	0	0.00	21.75	1	79	1.25%
2021/01/05	0	0.00	1	22.00	22.00	-1	82	-1.21%
2020/12/29	2	22.00	0	0.00	21.85	2	83	2.39%
2020/12/28	0	0.00	1	21.90	22.00	-1	83	-1.20%
2020/12/16	1	21.45	0	0.00	21.55	1	81	1.23%
2020/12/14	1	21.50	0	0.00	21.65	1	80	1.24%
2020/12/04	1	22.00	0.1	21.90	21.90	0.9	77	1.19%
2020/12/01	0	0.00	13	21.66	21.75	-13	74	-17.36%
2020/11/30	1	21.70	5	21.65	21.60	-4	74	-5.37%
2020/11/27	2	21.45	0	0.00	21.65	2	72	2.75%
2020/11/25	0	0.00	1	21.35	21.40	-1	72	-1.39%
2020/11/23	0	0.00	1	21.35	21.45	-1	73	-1.37%
2020/11/20	0.3	21.25	8	21.25	21.30	-7.7	73	-10.50%
2020/11/13	5	21.30	0	0.00	21.40	5	75	6.62%
2020/11/12	5	21.35	0	0.00	21.35	5	76	6.58%
2020/11/11	1	21.40	0	0.00	21.40	1	77	1.29%
2020/11/10	2	21.50	0	0.00	21.45	2	77	2.59%
2020/11/04	11	21.40	0	0.00	21.45	11	77	14.19%
2020/11/02	1	21.40	0	0.00	21.45	1	77	1.29%
2020/10/28	0	0.00	1.8	21.76	21.75	-1.8	76	-2.32%
2020/10/27	0	0.00	0.4	21.80	21.75	-0.4	76	-0.49%
2020/10/19	0	0.00	1	21.80	21.90	-1	77	-1.28%
2020/10/16	2	21.75	0	0.00	22.00	2	75	2.64%
2020/10/14	0	0.00	4	21.25	21.60	-4	76	-5.26%
2020/10/13	0	0.00	2	21.20	21.20	-2	75	-2.63%
2020/10/12	0	0.00	2	21.05	21.20	-2	75	-2.65%
2020/09/25	1.1	20.60	0	0.00	20.75	1.1	76	1.37%
2020/09/21	2	21.13	0	0.00	21.50	2	74	2.68%
2020/09/18	2	21.40	0	0.00	21.40	2	73	2.71%
2020/09/09	0	0.00	2	21.55	21.55	-2	71	-2.79%
2020/09/08	1	21.50	0	0.00	21.45	1	71	1.40%
2020/08/28	0.2	20.50	0	0.00	20.65	0.2	69	0.22%
2020/08/27	3	20.35	1	20.45	20.55	2	68	2.90%
2020/08/26	3	22.23	0	0.00	22.45	3	66	4.48%
2020/08/24	4	21.95	0.1	22.00	22.00	3.9	62	6.19%
2020/08/20	1	21.70	0	0.00	21.85	1	62	1.60%
2020/08/19	0	0.00	1	22.00	22.00	-1	61	-1.62%
2020/07/28	0	0.00	3	21.73	21.80	-3	59	-5.04%
2020/07/27	2	21.80	5	21.95	22.00	-3	60	-4.97%
2020/07/09	1	21.80	0	0.00	21.80	1	56	1.76%
2020/06/30	0	0.00	21	21.10	21.55	-21	61	-34.07%
2020/06/12	1	20.50	0	0.00	20.70	1	82	1.22%
2020/06/09	0	0.00	0.1	21.30	21.35	-0.1	93	-0.11%
2020/06/02	0	0.00	1	20.50	20.50	-1	100	-0.99%
2020/05/28	1	20.20	0	0.00	20.20	1	102	0.98%
2020/05/20	1	20.00	0	0.00	20.10	1	109	0.92%
2020/05/13	1	20.20	0	0.00	20.20	1	112	0.89%
2020/04/08	1	19.45	2	19.03	19.45	-1	124	-0.80%
2020/03/31	3	18.83	0	0.00	18.75	3	123	2.43%
2020/03/26	0	0.00	4	18.85	18.60	-4	125	-3.18%
2020/03/25	0	0.00	1	18.40	18.60	-1	124	-0.80%
2020/03/24	3	17.33	0	0.00	17.55	3	122	2.45%
2020/03/19	12	15.73	0	0.00	15.60	12	121	9.87%
2020/03/17	4	17.50	0	0.00	17.20	4	111	3.59%
2020/03/16	1	18.00	0	0.00	18.00	1	109	0.91%
2020/03/13	1.1	18.63	0	0.00	18.50	1.1	107	1.02%
2020/03/12	2	20.20	0	0.00	19.90	2	100	1.98%
2020/03/05	0.5	20.75	0	0.00	20.75	0.5	95	0.52%
2020/03/02	0	0.00	2	20.30	20.25	-2	95	-2.09%
2020/02/19	0	0.00	0.5	20.95	20.95	-0.5	95	-0.53%
2020/02/11	0	0.00	1	20.55	20.80	-1	97	-1.02%
2020/02/06	1	21.30	0	0.00	21.40	1	97	1.03%
2020/02/03	1.1	21.46	0	0.00	21.05	1.1	96	1.14%
2020/01/31	1	21.85	0	0.00	21.75	1	95	1.05%
2020/01/30	5	21.67	0	0.00	21.45	5	94	5.27%
2020/01/20	1	22.60	0	0.00	22.70	1	91	1.10%
2020/01/15	4	22.56	0	0.00	22.50	4	90	4.40%
2020/01/02	1	23.25	0	0.00	23.20	1	96	1.04%
2019/12/23	2	22.85	0	0.00	22.90	2	92	2.16%
2019/12/18	0	0.00	2	22.80	22.90	-2	92	-2.16%
2019/12/04	0	0.00	6	22.60	22.65	-6	97	-6.14%
2019/11/20	1	22.40	0	0.00	22.40	1	126	0.79%
2019/11/12	0	0.00	1	22.65	22.65	-1	145	-0.69%
2019/11/06	0.4	22.85	0	0.00	22.90	0.4	151	0.26%
2019/11/05	0	0.00	9	22.85	22.90	-9	150	-5.97%
2019/11/04	0.5	22.90	1	22.85	23.00	-0.5	153	-0.33%
2019/10/28	0	0.00	10	22.80	22.85	-10	157	-6.33%
2019/10/24	1	22.75	0	0.00	22.75	1	159	0.63%
2019/10/23	0	0.00	5	22.80	22.75	-5	160	-3.11%
2019/10/22	0.4	22.80	5	22.80	22.80	-4.6	161	-2.84%
2019/10/21	1	22.80	8	22.76	22.80	-7	162	-4.32%
2019/10/17	0	0.00	0.7	23.25	23.30	-0.7	162	-0.43%
2019/10/14	0	0.00	2	22.30	22.65	-2	173	-1.16%
2019/09/24	1	23.10	0	0.00	23.15	1	204	0.49%
2019/09/18	1	23.20	1	23.30	23.45	0	211	0.00%
2019/09/04	1	22.30	0	0.00	22.30	1	320	0.31%
2019/08/29	1	22.45	2	22.30	22.20	-1	344	-0.29%
2019/08/28	1	22.60	0	0.00	22.65	1	349	0.29%
2019/08/26	12	22.97	0	0.00	23.05	12	350	3.42%
2019/08/23	12	27.78	0	0.00	27.95	12	345	3.47%
2019/08/21	0	0.00	3	28.15	28.20	-3	327	-0.92%
2019/08/15	1	27.70	0	0.00	27.80	1	328	0.30%
2019/08/14	1	28.00	0	0.00	28.00	1	329	0.30%
2019/08/06	1	27.40	0	0.00	27.40	1	337	0.30%
2019/07/19	0	0.00	4	28.10	28.25	-4	375	-1.07%
2019/07/17	2	27.98	0	0.00	27.95	2	376	0.53%
2019/07/16	0	0.00	10.4	28.20	28.25	-10.4	375	-2.77%
2019/07/15	6	28.49	4	28.45	28.35	2	375	0.53%
2019/07/12	2	28.75	0	0.00	28.70	2	385	0.52%
2019/07/11	5	28.60	0	0.00	28.70	5	390	1.28%
2019/07/10	0	0.00	5	29.15	29.10	-5	385	-1.30%
2019/07/09	0	0.00	2	29.25	29.25	-2	393	-0.51%
2019/07/03	0	0.00	5	28.60	28.70	-5	409	-1.22%
2019/07/02	1	29.10	0	0.00	29.10	1	414	0.24%
2019/06/26	3	29.00	1	29.05	29.10	2	464	0.43%
2019/06/24	1	29.00	0	0.00	29.00	1	485	0.21%
2019/06/20	0	0.00	1	28.80	29.05	-1	487	-0.21%
2019/06/18	10	29.06	6	29.86	28.40	4	490	0.81%
2019/06/11	2	27.35	0	0.00	27.10	2	478	0.42%
2019/06/10	5	27.20	0	0.00	27.35	5	478	1.04%
2019/06/05	3	27.10	0	0.00	27.25	3	478	0.63%
2019/06/04	0	0.00	0.1	27.05	27.15	-0.1	478	-0.01%
2019/06/03	0	0.00	4	27.00	26.95	-4	476	-0.84%
2019/05/31	0	0.00	5	26.95	26.90	-5	479	-1.04%
2019/05/30	0	0.00	0.1	26.90	26.90	-0.1	482	-0.01%
2019/05/29	1	26.60	0	26.95	26.60	1	486	0.20%
2019/05/28	0	0.00	1	26.95	27.00	-1	485	-0.21%
2019/05/27	0	0.00	0.6	26.80	26.90	-0.6	481	-0.12%
2019/05/23	2	26.40	0	0.00	26.50	2	478	0.42%
2019/05/22	5	26.55	0	0.00	26.60	5	478	1.04%
2019/05/16	4	26.30	0	0.00	26.40	4	484	0.83%
2019/05/10	3	26.40	0	0.00	26.40	3	478	0.63%
2019/05/09	18	26.23	2	26.65	26.15	16	474	3.37%
2019/05/06	5	26.74	0	0.00	26.65	5	463	1.08%
2019/04/30	2	26.50	2	26.80	26.80	0	458	0.00%
2019/04/26	0	0.00	4	26.95	26.95	-4	448	-0.89%
2019/04/24	1	25.95	0	0.00	26.15	1	430	0.23%
2019/04/18	1	26.00	0	0.00	26.05	1	424	0.24%
2019/04/17	2	26.60	0	0.00	26.55	2	413	0.48%
2019/04/12	1	26.85	0	0.00	26.90	1	394	0.25%
2019/04/11	2	27.15	0	0.00	27.25	2	383	0.52%
2019/04/10	10	27.60	0	0.00	27.60	10	377	2.65%
2019/03/29	9	27.17	0	0.00	27.45	9	323	2.78%
2019/03/28	0	0.00	0.1	26.70	26.70	-0.1	298	-0.03%
2019/03/27	4	26.00	0	0.00	26.05	4	280	1.42%
2019/03/26	3	25.20	5	25.40	25.45	-2	270	-0.74%
2019/03/25	2	24.88	0	0.00	25.10	2	263	0.76%
2019/03/22	1	25.15	0	0.00	24.90	1	256	0.39%
2019/03/19	0	0.00	2	24.35	24.05	-2	226	-0.88%
2019/03/18	0.5	24.60	0	0.00	24.75	0.5	212	0.24%
2019/03/15	0	0.00	0.4	25.05	24.85	-0.4	177	-0.22%
2019/03/14	2	24.50	2	24.55	24.55	0	168	0.00%
2019/03/11	1	23.90	0	0.00	23.95	1	150	0.66%
2019/03/08	1	23.65	0	0.00	23.95	1	149	0.67%
2019/03/04	0	0.00	32	22.78	22.80	-32	134	-23.77%
2019/02/18	0.2	22.15	75	22.28	22.35	-74.8	130	-57.12%
2019/02/15	0	0.00	1	22.05	22.05	-1	126	-0.79%
2019/02/12	0	0.00	1	21.55	21.70	-1	123	-0.81%
2019/02/11	0	0.00	1	21.60	21.55	-1	127	-0.78%
2019/01/30	0	0.00	4	21.30	21.40	-4	127	-3.14%
2019/01/16	0	0.00	1	21.30	21.35	-1	141	-0.71%
2019/01/11	0	0.00	8	21.29	21.35	-8	147	-5.42%
2018/12/03	0	0.00	1	21.25	21.25	-1	219	-0.46%
2018/11/13	1	20.55	0	0.00	20.55	1	234	0.43%
2018/11/09	3	20.30	0	0.00	20.65	3	245	1.22%
2018/11/02	0	0.00	1	20.00	19.95	-1	258	-0.39%
2018/10/11	3	20.67	0	0.00	20.60	3	324	0.93%
2018/10/09	0	0.00	2	22.40	22.50	-2	316	-0.63%
2018/10/01	5	22.00	0	0.00	22.70	5	321	1.56%
2018/09/28	0	0.00	10	21.90	22.00	-10	317	-3.15%
2018/09/27	0	0.00	5	22.40	22.30	-5	314	-1.59%
2018/09/18	0	0.00	5	21.58	21.70	-5	309	-1.61%
2018/09/12	15	21.27	0	0.00	21.10	15	305	4.91%
2018/09/10	0	0.00	10	21.00	21.00	-10	305	-3.28%
2018/09/07	0	0.00	40	21.27	21.45	-40	305	-13.11%
2018/09/06	0	0.00	10	21.75	21.75	-10	299	-3.34%
2018/09/03	1	22.25	2	22.10	22.10	-1	304	-0.33%
2018/08/24	0	0.00	3	21.60	21.85	-3	308	-0.97%
2018/08/23	1	21.90	0	0.00	21.75	1	313	0.32%
2018/08/22	3	22.30	0	0.00	22.35	3	315	0.95%
2018/08/21	0	0.00	1	22.45	22.50	-1	320	-0.31%
2018/08/17	0	0.00	1	22.25	22.15	-1	375	-0.27%
2018/08/16	8	22.19	1	22.25	22.25	7	416	1.68%
2018/08/15	2	20.90	1	21.70	22.00	1	408	0.24%
2018/08/13	11	20.52	0	0.00	20.65	11	398	2.76%
2018/08/09	10	20.70	0	0.00	20.90	10	390	2.56%
2018/08/07	21	20.48	0	0.00	20.30	21	393	5.34%
2018/08/06	5	20.20	2	20.10	20.25	3	387	0.77%
2018/08/02	1	20.50	0	0.00	20.35	1	380	0.26%
2018/08/01	3	20.97	0	0.00	20.70	3	363	0.83%
2018/07/30	1	21.90	6	21.99	22.20	-5	334	-1.50%
2018/07/26	1	22.10	0	0.00	22.15	1	311	0.32%
2018/07/25	0	0.00	2	21.90	21.95	-2	305	-0.65%
2018/07/20	0	0.00	2	21.50	22.00	-2	300	-0.67%
2018/07/17	0	0.00	2	21.40	21.40	-2	297	-0.67%
2018/07/13	10	21.23	0	0.00	21.40	10	297	3.36%
2018/07/12	0	0.00	0.3	21.15	21.15	-0.3	295	-0.09%
2018/07/10	0	0.00	2	22.10	22.00	-2	287	-0.70%
2018/06/27	0	0.00	0	21.50	21.60	0	276	-0.01%
2018/06/21	0	0.00	2	21.95	21.95	-2	270	-0.74%
2018/06/12	0	0.00	1	22.00	22.60	-1	276	-0.36%
2018/05/31	0	0.00	2	21.50	21.50	-2	254	-0.79%
2018/05/30	0	0.00	4	21.10	21.45	-4	248	-1.61%
2018/05/29	3	21.23	0	0.00	21.35	3	242	1.24%
2018/05/28	4	21.35	0	0.00	21.70	4	233	1.71%
2018/05/25	0	0.00	2	21.20	21.50	-2	199	-1.00%
2018/05/24	0	0.00	1	19.40	20.60	-1	173	-0.58%
2018/05/15	5	18.35	0	0.00	18.80	5	121	4.12%
2018/05/10	0	0.00	0.9	18.10	18.20	-0.9	113	-0.82%
2018/05/02	0	0.00	0.3	18.00	18.10	-0.3	111	-0.25%
2018/03/27	5	17.70	0	0.00	17.80	5	144	3.46%
2018/03/23	4	17.40	0	0.00	17.40	4	146	2.72%
2018/03/07	0	0.00	9.8	16.70	16.80	-9.8	137	-7.11%
2018/02/07	2	16.25	0	0.00	16.20	2	146	1.37%
2018/01/19	0	0.00	2	17.30	17.15	-2	135	-1.47%
2018/01/08	0	0.00	5	16.75	16.80	-5	116	-4.30%