鉅陞 (5529)-國泰-台中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
47張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	28.70	28.75	-1	75	-1.32%
2025/01/21	0	0.00	11	28.42	28.50	-11	75	-14.56%
2025/01/20	0	0.00	1	28.60	28.60	-1	75	-1.32%
2024/12/30	0	0.00	1	28.90	29.00	-1	86	-1.15%
2024/12/27	0	0.00	3	29.00	28.95	-3	88	-3.41%
2024/12/25	0	29.00	0	0.00	28.90	0	90	0.00%
2024/12/20	0	0.00	1	28.95	28.95	-1	104	-0.96%
2024/12/17	0	0.00	2	28.60	28.90	-2	149	-1.34%
2024/12/13	0	29.20	0	0.00	29.20	0	149	0.00%
2024/12/09	0	0.00	2	29.23	29.35	-2	156	-1.28%
2024/12/06	0	0.00	12	29.50	29.35	-12	161	-7.41%
2024/12/05	0	0.00	3	29.10	29.30	-3	163	-1.83%
2024/12/04	1	29.80	5	29.61	29.45	-4	163	-2.45%
2024/12/03	0	0.00	5	30.00	29.95	-5	165	-3.01%
2024/11/29	0	29.15	0	0.00	29.40	0	168	0.00%
2024/11/28	1	28.95	0.2	29.10	29.35	0.8	171	0.47%
2024/11/27	2	29.15	0	0.00	28.90	2	171	1.17%
2024/11/25	0	0.00	1	27.60	27.70	-1	169	-0.59%
2024/11/22	2	27.20	0	0.00	27.35	2	171	1.17%
2024/11/21	0	0.00	1	26.95	27.20	-1	171	-0.58%
2024/11/20	2	26.60	0	0.00	26.70	2	174	1.14%
2024/11/15	0	0.00	0	25.15	25.10	0	185	-0.02%
2024/11/11	0	0.00	0.1	25.35	25.10	-0.1	204	-0.06%
2024/11/07	0	0.00	1.3	24.92	25.05	-1.3	215	-0.62%
2024/11/06	4	24.90	0	0.00	24.90	4	218	1.83%
2024/11/05	3	24.40	0	0.00	24.45	3	221	1.35%
2024/11/04	4	24.30	0	0.00	24.20	4	240	1.66%
2024/11/01	1	23.50	0	0.00	24.40	1	265	0.38%
2024/10/30	0	0.00	0	23.40	23.65	0	282	0.00%
2024/10/28	0	25.90	0	0.00	24.00	0	308	0.00%
2024/10/25	4	23.53	0	0.00	23.90	4	324	1.23%
2024/10/24	4	23.70	0	0.00	23.90	4	338	1.18%
2024/10/23	0	25.30	1	25.10	25.05	-1	345	-0.29%
2024/10/22	2	25.20	0	0.00	25.30	2	362	0.55%
2024/10/21	0	0.00	3	25.52	25.40	-3	384	-0.78%
2024/10/18	0	0.00	0	25.60	25.50	0	401	-0.01%
2024/10/15	0	25.40	0	0.00	25.40	0	461	0.00%
2024/10/14	0	0.00	0	25.10	25.10	0	500	0.00%
2024/10/09	10	25.20	3.4	25.09	25.30	6.6	525	1.26%
2024/10/07	1	25.00	1	25.00	25.55	0	537	0.00%
2024/10/04	2.2	25.28	3	25.45	25.15	-0.8	538	-0.15%
2024/10/01	2	26.00	0	0.00	25.95	2	537	0.37%
2024/09/30	0	26.35	1	26.35	26.30	-1	539	-0.18%
2024/09/27	2	26.00	0	0.00	25.95	2	540	0.38%
2024/09/26	3	26.17	0	0.00	26.00	3	540	0.56%
2024/09/25	2	26.40	0	0.00	26.20	2	540	0.37%
2024/09/24	4	25.90	5.1	25.89	25.95	-1.1	538	-0.19%
2024/09/23	8	25.65	6	25.73	25.65	2	531	0.38%
2024/09/20	5	28.69	3	28.83	28.45	2	505	0.40%
2024/09/19	0	32.00	0	0.00	30.90	0	497	0.00%
2024/09/10	1.3	30.25	0	0.00	30.10	1.3	511	0.25%
2024/09/09	0	30.80	0	0.00	30.65	0	510	0.01%
2024/09/06	1	31.00	0	0.00	31.50	1	506	0.20%
2024/09/03	0	0.00	1	32.00	31.95	-1	527	-0.19%
2024/08/29	2	31.70	3	31.20	31.80	-1	529	-0.19%
2024/08/27	1.1	31.72	0.3	32.00	31.55	0.9	531	0.16%
2024/08/26	2.3	31.99	0	0.00	31.85	2.3	532	0.44%
2024/08/22	5	32.85	0	0.00	32.55	5	534	0.94%
2024/08/21	1	32.95	0	0.00	32.95	1	533	0.19%
2024/08/20	4.1	33.47	2	33.10	32.90	2.1	529	0.39%
2024/08/19	1.1	34.88	1	34.85	34.05	0.1	530	0.02%
2024/08/16	0.1	34.65	0	0.00	34.45	0.1	531	0.02%
2024/08/15	4	35.04	1	35.10	34.85	3	535	0.56%
2024/08/13	0	0.00	29	35.52	35.50	-29	539	-5.37%
2024/08/12	0.1	35.40	1	35.65	35.55	-1	546	-0.17%
2024/08/09	0	34.55	0	0.00	34.50	0	545	0.01%
2024/08/07	2	32.52	1.9	32.64	32.30	0.2	549	0.03%
2024/08/06	8	30.99	21	30.95	31.40	-13	555	-2.34%
2024/08/05	12	32.26	2	31.75	31.95	10	544	1.84%
2024/08/02	21.7	35.80	0	0.00	35.20	21.7	537	4.03%
2024/08/01	2.1	36.86	1	37.75	37.55	1.1	540	0.20%
2024/07/31	5.1	35.19	0	0.00	35.05	5.1	543	0.94%
2024/07/30	6	34.54	0	0.00	35.65	6	553	1.08%
2024/07/29	10.2	35.04	0	0.00	34.80	10.2	555	1.84%
2024/07/26	2.2	34.75	0.1	35.40	34.70	2.2	578	0.37%
2024/07/23	6.1	36.39	0	0.00	35.40	6.1	611	1.00%
2024/07/22	10.1	35.58	1.3	35.75	35.85	8.8	630	1.40%
2024/07/19	6.2	37.80	5	37.72	38.30	1.2	657	0.18%
2024/07/18	5.2	38.98	1	39.15	39.20	4.2	682	0.62%
2024/07/17	1.3	39.22	2	39.25	38.80	-0.7	740	-0.09%
2024/07/16	6	39.79	3	39.95	39.70	3	870	0.34%
2024/07/15	4	38.91	7.1	38.75	39.10	-3.1	855	-0.36%
2024/07/12	5.2	36.06	0	35.65	35.55	5.2	841	0.61%
2024/07/11	8	36.10	2.2	35.52	36.00	5.9	842	0.69%
2024/07/10	0	0.00	14.1	33.96	34.65	-14.1	833	-1.69%
2024/07/09	2	32.88	0.3	33.40	33.40	1.8	828	0.21%
2024/07/08	0	0.00	0	33.30	33.40	0	826	0.00%
2024/07/05	0	0.00	1	32.90	33.05	-1	826	-0.12%
2024/07/04	0.1	32.70	0	0.00	32.65	0.1	824	0.01%
2024/07/03	0	0.00	0.1	32.50	32.60	-0.1	824	-0.01%
2024/07/02	1	32.80	1	32.65	33.00	0	828	0.00%
2024/07/01	1	32.60	0	0.00	32.80	1	829	0.12%
2024/06/27	1	32.50	3	32.35	32.70	-2	842	-0.23%
2024/06/26	1	33.34	1	33.70	33.10	0	840	0.00%
2024/06/25	0	0.00	2	32.15	33.45	-2	840	-0.24%
2024/06/24	9.2	33.47	0	0.00	33.35	9.2	839	1.09%
2024/06/21	0.2	32.71	10.8	33.01	33.35	-10.6	844	-1.25%
2024/06/20	2.2	31.88	0	0.00	32.45	2.2	851	0.26%
2024/06/19	0.5	31.93	0	0.00	32.30	0.5	855	0.06%
2024/06/18	1.2	31.88	1	31.85	32.10	0.2	854	0.02%
2024/06/17	0.2	32.01	0	0.00	32.10	0.2	858	0.02%
2024/06/14	1.2	32.16	0	0.00	31.95	1.2	893	0.13%
2024/06/13	2.5	31.58	0	0.00	31.50	2.5	903	0.28%
2024/06/12	4.1	31.77	1	31.55	31.45	3.1	912	0.34%
2024/06/11	0	0.00	0.3	33.00	32.85	-0.3	913	-0.03%
2024/06/07	0	0.00	8	32.99	32.90	-8	932	-0.86%
2024/06/06	1	31.55	0	0.00	31.60	1	978	0.10%
2024/06/05	1.3	31.76	1	31.90	31.95	0.3	979	0.03%
2024/06/04	0	0.00	1	32.10	32.00	-1	992	-0.10%
2024/06/03	2	31.33	2	32.05	31.80	0	990	0.00%
2024/05/31	1.1	31.44	0	0.00	31.45	1.1	991	0.11%
2024/05/30	1	31.41	0	31.80	31.40	1	990	0.10%
2024/05/29	0.2	31.55	0	0.00	31.65	0.2	989	0.02%
2024/05/27	1	30.85	0	0.00	30.60	1	994	0.10%
2024/05/24	0	0.00	3	30.70	30.85	-3	993	-0.30%
2024/05/23	3.3	30.32	4	30.51	30.85	-0.7	997	-0.07%
2024/05/22	0	30.85	2	30.90	30.90	-2	990	-0.20%
2024/05/21	6.1	31.10	4	31.63	31.00	2.1	988	0.21%
2024/05/20	5	32.06	1	32.00	31.90	4	983	0.41%
2024/05/16	1	30.70	0	0.00	30.70	1	977	0.10%
2024/05/15	4	30.39	1	30.35	30.35	3	971	0.31%
2024/05/14	2.4	30.63	2	30.60	30.55	0.4	968	0.04%
2024/05/13	1	30.43	3	30.15	30.85	-2	963	-0.20%
2024/05/10	2	31.63	0	0.00	31.05	2	961	0.21%
2024/05/09	5	30.59	0	0.00	30.55	5	955	0.52%
2024/05/08	9	30.75	0	0.00	30.95	9	970	0.93%
2024/05/07	11.6	32.27	3	32.30	31.80	8.6	954	0.90%
2024/05/06	1	34.00	5	33.70	33.55	-4	935	-0.43%
2024/05/03	5	33.44	2	33.80	33.55	3	914	0.33%
2024/05/02	9	33.52	6	33.60	33.55	3	898	0.33%
2024/04/30	16.8	33.37	15.1	34.13	33.15	1.7	881	0.19%
2024/04/29	7	36.31	7.1	37.05	35.95	-0.1	843	-0.01%
2024/04/26	4.2	34.58	13	34.73	35.35	-8.8	801	-1.10%
2024/04/25	39.1	33.18	5	33.57	34.00	34.1	765	4.45%
2024/04/24	14	31.30	19	31.48	32.25	-5	716	-0.70%
2024/04/23	21	29.68	14	29.72	30.50	7	674	1.04%
2024/04/22	25.1	29.50	15	29.88	30.05	10.1	606	1.66%
2024/04/19	3	26.97	4	27.48	27.35	-1	463	-0.22%
2024/04/18	6	27.23	2	27.23	27.40	4	443	0.90%
2024/04/17	5	25.75	10	25.91	26.20	-5	420	-1.19%
2024/04/16	1	24.20	0	0.00	24.65	1	408	0.24%
2024/04/15	3	24.70	0	0.00	24.00	3	406	0.74%
2024/04/08	2	24.62	0	0.00	24.85	2	399	0.50%
2024/04/03	0	0.00	2	23.85	23.90	-2	393	-0.51%
2024/04/01	0	24.15	0	0.00	23.85	0	380	0.00%
2024/03/28	3	24.20	0	0.00	24.15	3	377	0.79%
2024/03/27	0	24.35	0	0.00	24.10	0	375	0.00%
2024/03/26	2	23.45	0	0.00	22.90	2	371	0.54%
2024/03/25	2	24.25	0	0.00	24.15	2	362	0.55%
2024/03/22	3	25.63	0	0.00	24.80	3	350	0.86%
2024/03/21	4	26.20	8	26.40	25.90	-4	345	-1.16%
2024/03/20	1	26.10	9	26.00	25.95	-8	341	-2.34%
2024/03/19	2	25.45	1	26.10	26.05	1	335	0.30%
2024/03/18	0	26.20	1	26.20	25.10	-1	297	-0.34%
2024/03/15	1	25.90	0	0.00	26.15	1	284	0.35%
2024/03/14	1	26.00	7	26.64	26.00	-6	273	-2.19%
2024/03/13	6	27.02	1	26.55	26.30	5	267	1.87%
2024/03/12	19	25.45	5	25.88	26.65	14	238	5.87%
2024/03/08	5	22.05	1.9	21.43	22.05	3.1	182	1.70%
2024/03/07	0	20.00	4	20.00	20.05	-4	169	-2.35%
2024/03/05	2	19.98	1	20.10	20.00	1	165	0.60%
2024/03/04	1	20.00	0	0.00	19.95	1	161	0.62%
2024/03/01	0	20.05	0	0.00	20.00	0	160	0.00%
2024/02/29	0	20.00	0	0.00	19.90	0	157	0.00%
2024/02/27	0	20.40	0	0.00	20.00	0	152	0.00%
2024/02/26	0	0.00	6	19.92	19.95	-6	152	-3.94%
2024/02/21	0	0.00	1.7	19.86	19.90	-1.7	148	-1.17%
2024/02/20	0	0.00	2	19.80	19.85	-2	148	-1.35%