聖暉* (5536)-國泰-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	206.06	0	0.00	205.00	0.1	641	0.01%
2024/04/25	0	206.00	0	0.00	204.50	0	636	0.00%
2024/04/24	0	0.00	1	207.56	207.50	-1	638	-0.16%
2024/04/23	0	202.00	3	202.50	202.00	-3	635	-0.47%
2024/04/22	2.3	201.29	4	200.63	198.50	-1.7	629	-0.27%
2024/04/19	2.1	204.52	2.1	205.38	203.00	0	623	0.01%
2024/04/18	2.1	214.81	2.2	214.41	214.00	-0.1	613	-0.02%
2024/04/17	1	218.50	1.1	220.05	219.00	-0.1	612	-0.02%
2024/04/16	4.4	213.25	5.1	214.80	213.50	-0.7	605	-0.11%
2024/04/15	2.4	224.85	0.1	226.17	222.00	2.3	590	0.38%
2024/04/12	0.2	228.81	3.3	229.08	230.00	-3.1	576	-0.54%
2024/04/11	0	217.50	5.3	217.88	217.50	-5.2	544	-0.96%
2024/04/10	8.1	218.66	6.7	220.48	223.00	1.5	532	0.27%
2024/04/09	1.1	209.89	3	209.32	210.00	-1.9	488	-0.38%
2024/04/08	0	205.00	1.2	204.76	206.00	-1.2	479	-0.24%
2024/04/03	0	0.00	0.5	202.50	204.00	-0.5	474	-0.11%
2024/04/02	0	0.00	0	200.50	203.00	0	472	0.00%
2024/04/01	0	0.00	1	198.00	197.00	-1	467	-0.21%
2024/03/29	3.1	197.52	0	0.00	196.50	3.1	465	0.67%
2024/03/28	0.5	203.50	0	0.00	202.00	0.5	456	0.11%
2024/03/27	1.1	201.39	2	199.50	202.50	-0.9	449	-0.21%
2024/03/26	1.3	199.54	2	201.50	198.00	-0.7	442	-0.15%
2024/03/25	0.4	204.07	0.1	204.76	203.50	0.3	433	0.06%
2024/03/22	1.3	204.40	6.3	203.74	205.00	-5	428	-1.18%
2024/03/21	1.1	201.36	7.2	201.00	201.50	-6	417	-1.45%
2024/03/20	1.2	196.66	0	0.00	195.50	1.2	404	0.29%
2024/03/19	2.1	196.54	0	197.51	197.50	2	399	0.50%
2024/03/18	0	194.25	0	0.00	194.50	0	393	0.00%
2024/03/15	0	193.00	1	193.00	195.00	-1	395	-0.25%
2024/03/14	0	192.01	1	191.50	191.50	-1	392	-0.25%
2024/03/13	0	0.00	0.1	194.33	194.00	-0.1	387	-0.02%
2024/03/12	0	195.50	1.3	195.01	195.00	-1.3	387	-0.34%
2024/03/11	1	192.01	1.1	192.50	191.50	-0.1	384	-0.03%
2024/03/08	1.7	202.22	3	197.49	194.50	-1.4	380	-0.36%
2024/03/07	5	198.60	4.4	198.87	200.50	0.6	366	0.15%
2024/03/06	1	194.50	2	196.50	194.50	-1	359	-0.28%
2024/03/05	1	193.00	3.1	195.12	193.00	-2.1	355	-0.60%
2024/03/04	2.1	192.76	0.6	193.21	194.00	1.5	351	0.41%
2024/03/01	5.2	193.36	2	194.00	192.50	3.2	348	0.93%
2024/02/29	2.1	195.74	0	0.00	195.00	2.1	342	0.62%
2024/02/27	3.2	192.88	3.1	193.50	192.00	0.1	328	0.04%
2024/02/26	1.2	202.67	0.4	203.31	202.00	0.7	303	0.24%
2024/02/23	2	204.75	1	204.50	204.00	1	298	0.34%
2024/02/22	0	203.50	0.6	201.69	204.50	-0.6	294	-0.19%
2024/02/21	2.9	202.21	2.2	203.60	204.50	0.7	284	0.26%
2024/02/20	0	194.50	5.2	195.92	194.50	-5.2	262	-1.97%
2024/02/19	1	190.50	22	190.64	191.00	-21	257	-8.13%
2024/02/16	0	0.00	1.3	186.95	183.00	-1.3	241	-0.52%
2024/02/15	0.4	183.00	4.2	180.57	181.00	-3.8	238	-1.58%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.01%
2024/02/02	0.1	179.50	0	0.00	179.50	0.1	241	0.02%
2024/02/01	0.1	180.12	4	180.00	179.50	-3.9	243	-1.61%
2024/01/31	1	182.00	0	0.00	181.50	1	242	0.41%
2024/01/29	6	183.58	2	182.25	181.00	4	242	1.65%
2024/01/26	0.1	180.98	0	181.00	181.50	0.1	237	0.02%
2024/01/23	1	173.51	0	0.00	173.50	1	243	0.42%
2024/01/22	3.1	174.38	0.1	175.50	174.50	3	244	1.24%
2024/01/19	0	177.00	0	0.00	176.50	0	252	0.00%
2024/01/18	0	173.83	0.2	175.00	175.00	-0.1	258	-0.05%
2024/01/17	0	176.55	0	176.00	176.50	0	266	0.01%
2024/01/16	0	177.75	0	0.00	177.00	0	269	0.00%
2024/01/15	0.1	177.56	2.1	178.62	177.50	-2	277	-0.73%
2024/01/12	0.2	180.39	0	0.00	179.00	0.2	278	0.07%
2024/01/09	0	180.00	0	0.00	180.50	0	298	0.00%
2024/01/08	0.1	180.50	1	180.00	180.00	-1	302	-0.31%
2024/01/04	0	0.00	2	179.50	180.00	-2	309	-0.65%
2024/01/03	0.1	179.50	0	0.00	180.00	0.1	314	0.03%
2023/12/28	1	178.02	0	0.00	177.50	1	331	0.31%
2023/12/27	1	178.00	0	0.00	178.00	1	334	0.30%
2023/12/26	1	177.50	0	0.00	178.00	1	343	0.29%
2023/12/22	0	177.00	0	0.00	177.50	0	362	0.00%
2023/12/21	0	0.00	0.3	178.00	176.50	-0.3	365	-0.08%
2023/12/19	0.1	178.51	0	0.00	177.50	0.1	370	0.03%
2023/12/18	1	178.50	3	179.00	178.50	-2	373	-0.54%
2023/12/15	2	180.50	5	180.00	180.50	-3	371	-0.81%
2023/12/14	0	180.00	1	179.50	180.00	-1	370	-0.26%
2023/12/13	0	0.00	0.5	180.00	179.00	-0.5	370	-0.13%
2023/12/12	1.5	180.16	0	0.00	179.00	1.5	375	0.41%
2023/12/11	0.2	179.00	2	179.00	178.50	-1.8	372	-0.49%
2023/12/08	0.1	179.00	1	180.50	178.50	-1	373	-0.25%
2023/12/05	0.1	178.33	0	0.00	179.50	0.1	373	0.02%
2023/12/04	0.3	179.05	3	178.50	178.00	-2.7	372	-0.74%
2023/12/01	0.1	180.00	0	0.00	179.00	0.1	374	0.04%
2023/11/30	2.2	178.63	2	178.00	181.00	0.2	370	0.04%
2023/11/27	2	175.00	0	0.00	174.00	2	406	0.49%
2023/11/24	0	176.00	0	0.00	175.50	0	408	0.00%
2023/11/23	0	175.92	1	175.50	175.00	-1	410	-0.23%
2023/11/22	0	0.00	30.1	176.33	176.00	-30.1	412	-7.28%
2023/11/21	30	176.50	0	0.00	176.50	30	412	7.28%
2023/11/20	1.8	174.13	2	174.00	174.00	-0.2	413	-0.04%
2023/11/17	0	174.50	0	0.00	174.00	0	414	0.00%
2023/11/16	1.2	173.14	0	0.00	174.50	1.2	416	0.28%
2023/11/15	0	178.00	0	0.00	176.00	0	414	0.00%
2023/11/14	1.6	175.00	1	175.50	175.50	0.6	418	0.14%
2023/11/13	1	177.47	0	0.00	177.50	1	429	0.24%
2023/11/10	0.1	178.14	0.5	178.00	177.00	-0.4	430	-0.10%
2023/11/09	0.1	181.79	0	0.00	180.50	0.1	428	0.03%
2023/11/08	0	182.00	0	0.00	181.00	0	429	0.01%
2023/11/06	0	181.00	0	182.50	181.50	0	444	-0.01%
2023/11/02	0	0.00	0	181.50	181.50	0	448	-0.01%
2023/11/01	1.1	176.46	0.1	178.00	179.00	1	448	0.23%
2023/10/31	26.8	182.70	11.2	185.06	179.50	15.6	440	3.55%
2023/10/30	5	187.90	0	190.00	187.00	5	429	1.16%
2023/10/27	0	190.61	1	190.50	191.00	-1	427	-0.22%
2023/10/26	2.5	188.40	4	190.00	187.50	-1.5	418	-0.36%
2023/10/25	1.1	187.96	12.4	185.39	188.50	-11.4	413	-2.75%
2023/10/24	0	179.50	0	0.00	182.00	0	402	0.00%
2023/10/23	1	181.49	2	181.25	179.00	-1	401	-0.25%
2023/10/20	2	182.00	1.5	182.78	183.00	0.5	393	0.12%
2023/10/19	0.2	177.87	1.3	179.77	181.00	-1.1	390	-0.29%
2023/10/18	0.3	176.73	0.1	178.97	176.50	0.2	388	0.06%
2023/10/17	4.5	182.84	0.3	183.11	182.00	4.2	373	1.13%
2023/10/16	0	179.00	1	179.49	180.00	-1	365	-0.28%
2023/10/13	0	0.00	0	176.00	177.50	0	363	0.00%
2023/10/12	0.2	178.25	2	176.00	175.00	-1.8	364	-0.49%
2023/10/11	0	0.00	1	172.00	173.00	-1	359	-0.28%
2023/10/06	0.3	171.29	1	174.99	172.00	-0.7	360	-0.20%
2023/10/05	0	168.50	12.1	168.26	172.00	-12.1	365	-3.31%
2023/10/04	0.1	164.11	0.1	163.50	164.50	0	364	0.01%
2023/10/03	2.1	168.51	0.1	167.50	166.00	2	365	0.54%
2023/10/02	0.1	167.75	2.1	165.83	170.00	-2	367	-0.53%
2023/09/28	2.1	163.98	1	163.50	163.50	1.1	387	0.28%
2023/09/27	0.1	161.00	1	162.50	162.50	-0.9	403	-0.21%
2023/09/26	0	156.50	1	157.00	158.00	-1	401	-0.25%
2023/09/25	0	154.50	0	0.00	157.00	0	408	0.01%
2023/09/22	0.1	154.50	0	0.00	153.50	0.1	405	0.01%
2023/09/21	0.1	155.19	0	156.50	154.50	0.1	407	0.02%
2023/09/20	0	155.00	0.3	155.00	155.50	-0.3	408	-0.07%
2023/09/19	0	156.00	0	0.00	156.00	0	411	0.01%
2023/09/18	0.1	156.22	0	0.00	156.00	0.1	413	0.03%
2023/09/12	0	0.00	2	154.00	154.00	-2	422	-0.47%
2023/09/11	0	153.50	0.1	153.04	152.50	-0.1	422	-0.02%
2023/09/08	1	155.50	0	0.00	155.00	1	422	0.24%
2023/09/07	0.1	155.25	0	0.00	156.00	0.1	424	0.01%
2023/09/04	0	153.00	0	0.00	152.50	0	447	0.01%
2023/09/01	2	153.00	0	0.00	152.50	2	448	0.45%
2023/08/31	0	0.00	1	159.00	156.50	-1	443	-0.23%
2023/08/30	0	152.00	0	0.00	154.00	0	403	0.01%
2023/08/25	0.1	153.20	0	153.52	154.50	0	407	0.00%
2023/08/24	0.3	153.50	0	0.00	153.00	0.3	407	0.07%
2023/08/23	0	154.50	0	0.00	153.00	0	417	0.01%
2023/08/22	0	0.00	0.1	153.50	153.00	-0.1	429	-0.02%
2023/08/21	0.3	153.24	0	0.00	153.00	0.3	429	0.06%
2023/08/18	1.1	157.42	0.2	155.79	156.50	0.9	425	0.21%
2023/08/17	0.4	155.75	9.5	154.79	157.50	-9.1	421	-2.16%
2023/08/16	0	0.00	1.1	152.50	153.00	-1.1	409	-0.27%
2023/08/15	1	152.02	1	152.50	153.00	0	410	0.01%
2023/08/14	0	152.00	0	0.00	151.00	0	414	0.00%
2023/08/11	0	0.00	1	151.51	152.00	-1	420	-0.24%
2023/08/10	2.1	148.51	0	150.86	149.00	2	444	0.46%
2023/08/09	0	0.00	2	152.25	152.50	-2	446	-0.45%
2023/08/08	0	0.00	0.3	152.50	153.00	-0.3	449	-0.07%
2023/08/07	1	151.00	0	0.00	151.50	1	453	0.22%
2023/08/04	0	0.00	2	151.50	152.00	-2	455	-0.44%
2023/08/02	8.1	151.00	0	0.00	150.00	8.1	456	1.78%
2023/07/31	2.4	153.03	0.1	153.00	151.50	2.3	454	0.49%
2023/07/28	0	152.50	1	152.02	153.00	-1	450	-0.22%
2023/07/27	1	152.00	1	152.00	152.00	0	450	0.00%
2023/07/26	5	151.70	0	0.00	151.50	5	451	1.11%
2023/07/24	0	0.00	1.1	150.45	150.50	-1.1	456	-0.23%
2023/07/21	3	149.50	2	150.00	150.00	1	461	0.22%
2023/07/20	0	150.00	0	0.00	149.50	0	466	0.01%
2023/07/19	0	150.22	0	0.00	149.00	0	468	0.01%
2023/07/18	9	150.22	1	150.00	149.50	8	474	1.69%
2023/07/17	0.1	152.00	0	0.00	152.00	0.1	473	0.01%
2023/07/14	0.3	152.25	0	0.00	152.00	0.3	477	0.07%
2023/07/12	1	151.50	2	150.00	152.00	-1	481	-0.21%
2023/07/11	0.1	147.16	0	0.00	147.00	0.1	472	0.02%
2023/07/10	0.1	146.50	0	0.00	147.50	0.1	472	0.02%
2023/07/07	0.2	146.40	1	146.00	146.50	-0.8	484	-0.16%
2023/07/06	2.1	147.55	0	0.00	147.50	2.1	483	0.44%
2023/07/05	3	152.67	9.1	152.95	153.50	-6.1	459	-1.33%
2023/06/30	1.1	150.55	0	0.00	150.50	1.1	475	0.22%
2023/06/29	2.1	151.02	0	0.00	151.00	2.1	478	0.43%
2023/06/28	2	150.50	1	152.00	152.00	1	480	0.21%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/26	2	150.00	0	0.00	151.50	2	484	0.41%
2023/06/21	0.1	151.00	1	150.50	151.00	-1	485	-0.20%
2023/06/20	2	149.51	1	149.00	149.50	1	485	0.21%
2023/06/19	0	0.00	1	151.50	151.00	-1	486	-0.21%
2023/06/16	0.1	152.98	0	0.00	152.50	0.1	489	0.02%
2023/06/15	1	152.00	1	152.50	151.50	0	498	0.00%
2023/06/14	0.1	153.00	0	0.00	152.50	0.1	507	0.02%
2023/06/13	6	151.50	0	0.00	152.00	6	518	1.16%
2023/06/12	1.1	151.05	4	152.00	151.50	-2.9	524	-0.55%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/08	1	155.50	1	158.50	155.50	0	526	0.00%
2023/06/07	1.4	152.43	3	152.33	153.50	-1.6	531	-0.30%
2023/06/06	1	152.00	3	151.00	152.50	-2	536	-0.37%
2023/06/05	0.2	151.33	6	151.00	150.50	-5.8	539	-1.08%
2023/06/02	0.1	151.86	3.1	150.19	150.50	-3	555	-0.53%
2023/05/31	1	152.01	3	151.67	153.00	-2	600	-0.33%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	0.1	152.09	0.1	153.50	153.00	0	697	0.00%
2023/05/26	1	152.50	3.3	151.04	153.50	-2.3	692	-0.33%
2023/05/25	1.1	149.09	1	149.50	149.00	0.1	689	0.01%
2023/05/24	0.1	148.71	3	148.67	149.00	-2.9	700	-0.42%
2023/05/23	1	149.50	1	149.00	149.00	0	719	0.00%
2023/05/22	2.1	149.26	0	0.00	149.00	2.1	723	0.29%
2023/05/19	0	149.00	1	148.00	148.50	-1	728	-0.14%
2023/05/18	0.3	149.50	3	148.67	148.00	-2.7	730	-0.37%
2023/05/17	4	148.01	2	148.50	147.50	2	734	0.28%
2023/05/16	11	146.73	9.2	147.91	147.50	1.8	729	0.24%
2023/05/15	2	143.00	0	0.00	142.50	2	705	0.28%
2023/05/12	1	139.99	0	0.00	140.50	1	700	0.14%
2023/05/11	0.4	140.07	0.1	139.50	139.00	0.3	704	0.04%
2023/05/10	0	0.00	1	137.50	138.00	-1	705	-0.14%
2023/05/08	1.1	136.18	0	138.50	138.50	1.1	739	0.15%
2023/05/05	3	137.33	0	0.00	137.50	3	748	0.40%
2023/05/03	2.1	135.99	0	0.00	137.00	2.1	786	0.27%
2023/05/02	8	136.06	0.1	136.50	135.50	7.9	800	0.99%
2023/04/27	0	133.50	0	0.00	134.00	0	807	0.00%
2023/04/26	0	0.00	1	129.00	132.50	-1	806	-0.12%
2023/04/25	0.3	132.00	0	135.00	131.50	0.2	800	0.03%
2023/04/21	2	134.01	0	0.00	134.00	2	799	0.25%
2023/04/20	0	137.50	0	0.00	136.00	0	794	0.00%
2023/04/19	2.1	137.52	0	138.50	137.50	2	793	0.26%
2023/04/18	1	140.50	2	139.50	139.00	-1	788	-0.13%
2023/04/17	0	142.00	0.1	142.00	141.00	-0.1	780	-0.02%
2023/04/14	3	142.00	0	0.00	142.00	3	778	0.39%
2023/04/12	4	143.00	2	142.00	143.00	2	770	0.26%
2023/04/11	0	0.00	1	139.00	138.50	-1	756	-0.13%
2023/04/10	1.1	138.55	0.3	138.50	138.50	0.8	755	0.11%
2023/04/07	1.3	139.32	1	139.50	140.00	0.3	754	0.04%
2023/04/06	4.4	141.77	4.2	142.02	141.50	0.2	748	0.03%
2023/03/31	2.2	137.16	5	135.90	138.00	-2.9	724	-0.39%
2023/03/30	12	132.50	2.2	132.27	133.00	9.8	699	1.40%
2023/03/29	3	132.17	0	0.00	132.00	3	696	0.43%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/27	0	0.00	2	133.50	132.50	-2	694	-0.29%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.15%
2023/03/23	0.1	132.50	0	133.50	133.00	0.1	691	0.01%
2023/03/22	0	132.50	9	132.94	133.50	-9	688	-1.31%
2023/03/21	0.1	131.50	0	0.00	131.50	0.1	686	0.01%
2023/03/20	1	132.50	11.6	131.68	132.00	-10.6	694	-1.53%
2023/03/17	1	128.98	5	128.40	129.50	-4	688	-0.58%
2023/03/16	4.3	127.35	2	125.00	125.50	2.3	681	0.34%
2023/03/15	2.4	129.30	1	130.00	129.00	1.4	672	0.21%
2023/03/14	1	127.50	1.1	128.00	128.00	-0.1	670	-0.01%
2023/03/13	5	127.00	8.2	125.94	128.50	-3.1	674	-0.47%
2023/03/10	3.1	130.16	1	130.00	131.00	2.1	661	0.32%
2023/03/09	0	131.02	1	131.00	131.00	-1	652	-0.15%
2023/03/08	4	131.00	1.3	131.16	132.00	2.8	646	0.43%
2023/03/07	5	131.00	2	131.00	130.50	3	641	0.47%
2023/03/06	5.2	133.14	0.2	134.50	133.00	5	623	0.81%
2023/03/03	4	133.75	4.1	133.87	134.00	-0.1	602	-0.01%
2023/03/02	12	132.54	14	133.86	133.00	-2	572	-0.35%
2023/03/01	2	128.50	14	128.36	128.00	-12	522	-2.30%
2023/02/24	2	119.50	0.1	120.00	120.00	2	474	0.41%
2023/02/23	3.1	117.87	2	119.00	119.50	1.1	466	0.24%
2023/02/22	0	116.25	1	117.00	117.00	-1	457	-0.21%
2023/02/21	2	117.50	15	116.60	117.50	-13	454	-2.86%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/16	2	112.00	0	0.00	111.50	2	425	0.47%
2023/02/15	1	112.00	0	0.00	111.00	1	424	0.24%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/13	0	0.00	1.2	110.67	111.00	-1.2	411	-0.29%
2023/02/10	0.1	111.00	0.3	111.00	110.50	-0.2	406	-0.04%
2023/02/09	0	0.00	6	111.00	111.50	-6	405	-1.48%
2023/02/08	2	110.00	0	0.00	110.50	2	399	0.50%
2023/02/07	4	108.75	0.3	110.00	109.50	3.7	390	0.95%
2023/02/06	13	113.96	2.3	113.78	114.00	10.8	370	2.90%
2023/02/03	2	113.50	2	113.75	113.50	0	352	0.00%
2023/02/02	2	114.00	14	113.54	114.00	-12	343	-3.50%
2023/02/01	10	113.15	3.1	113.52	114.00	6.9	324	2.12%
2023/01/31	0	0.00	1	109.50	110.00	-1	302	-0.33%
2023/01/30	1	107.50	0.5	108.50	107.00	0.5	286	0.17%
2023/01/17	0	106.00	2	105.50	107.00	-2	276	-0.72%
2023/01/16	0	0.00	2	105.00	105.00	-2	270	-0.74%
2023/01/13	0.1	105.50	0	105.50	104.50	0	268	0.00%
2023/01/12	0.5	106.00	2	105.50	105.00	-1.5	269	-0.56%
2023/01/11	0.1	105.50	0	0.00	106.50	0.1	270	0.02%
2023/01/10	0	104.75	1	105.00	104.50	-1	272	-0.36%
2023/01/04	1	102.50	0	0.00	102.50	1	288	0.35%
2023/01/03	0	101.50	1	100.50	101.00	-1	290	-0.34%
2022/12/30	2	101.25	0	0.00	101.50	2	289	0.69%
2022/12/29	0	99.95	0	0.00	101.50	0	289	0.01%
2022/12/28	0	100.50	0	0.00	100.00	0	288	0.00%
2022/12/27	0.1	101.05	0	0.00	101.00	0.1	288	0.02%
2022/12/26	0	101.66	0	0.00	101.00	0	285	0.01%
2022/12/22	0.1	103.50	0	0.00	103.50	0.1	290	0.03%
2022/12/20	0.2	104.34	0	0.00	103.00	0.2	294	0.06%
2022/12/19	1.1	105.00	0	0.00	106.00	1.1	300	0.35%
2022/12/16	0	104.00	0	0.00	105.00	0	296	0.01%
2022/12/14	2	105.00	6	105.00	105.00	-4	297	-1.35%
2022/12/13	0.3	105.92	0.1	105.50	105.50	0.2	303	0.08%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/09	0.3	107.00	1	107.00	107.00	-0.7	309	-0.23%
2022/12/08	1	106.00	1	105.50	105.50	0	305	0.00%
2022/12/07	0.1	105.50	1	106.50	106.00	-1	307	-0.31%
2022/12/06	6.1	106.41	1	106.50	106.00	5.1	304	1.68%
2022/12/05	0	0.00	2.8	105.87	106.00	-2.8	299	-0.92%
2022/12/02	0.1	102.50	0.1	102.50	102.50	0	293	-0.01%
2022/12/01	0.5	102.00	8.1	102.19	101.50	-7.6	297	-2.55%
2022/11/29	1	100.00	14	99.71	100.00	-13	294	-4.41%
2022/11/28	1	100.00	0	0.00	100.00	1	292	0.34%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/23	0.2	100.00	0	0.00	100.00	0.2	288	0.07%
2022/11/22	1	100.00	0	0.00	99.40	1	285	0.35%
2022/11/18	0.1	99.80	0	0.00	99.50	0.1	282	0.04%
2022/11/17	0	0.00	3.1	99.86	99.90	-3.1	277	-1.12%
2022/11/15	0	0.00	1	96.90	97.10	-1	264	-0.38%
2022/11/14	1	96.80	0	0.00	96.40	1	263	0.38%
2022/11/10	0.1	97.00	0	0.00	96.60	0.1	257	0.04%
2022/11/09	0	0.00	1	96.80	97.10	-1	256	-0.39%
2022/11/08	1	96.00	0	0.00	96.00	1	256	0.39%
2022/11/07	1	96.50	0	0.00	96.10	1	254	0.39%
2022/11/03	1	93.60	0	0.00	93.60	1	245	0.41%
2022/10/31	0	0.00	1	94.30	94.10	-1	242	-0.41%
2022/10/27	1	93.70	0	0.00	94.30	1	243	0.41%
2022/10/25	0	94.00	0	0.00	93.20	0	240	0.00%
2022/10/19	2	97.75	1	97.80	96.50	1	241	0.41%
2022/10/18	0	0.00	2	98.10	98.10	-2	237	-0.84%
2022/10/14	1	93.10	0	0.00	94.30	1	229	0.44%
2022/10/13	6.2	92.54	0	0.00	91.40	6.2	227	2.74%
2022/10/12	3	96.13	0	0.00	95.10	3	219	1.38%
2022/10/11	3	98.63	0	100.00	98.60	3	207	1.44%
2022/10/07	1	100.50	0	0.00	100.50	1	204	0.49%
2022/10/04	0.1	100.50	0	0.00	100.50	0.1	204	0.02%
2022/10/03	3	100.00	1	100.50	99.20	2	205	0.97%
2022/09/30	2	100.00	0.1	100.50	99.90	2	209	0.93%
2022/09/29	0	0.00	1	101.00	101.00	-1	208	-0.48%
2022/09/28	1	99.00	0	0.00	98.50	1	203	0.49%
2022/09/27	5.1	99.84	0	0.00	101.00	5.1	200	2.54%
2022/09/26	0	99.90	0	0.00	99.80	0	200	0.00%
2022/09/23	9	104.56	0	0.00	104.00	9	191	4.69%
2022/09/22	0	0.00	1	104.50	105.50	-1	190	-0.52%
2022/09/21	0	104.00	1	103.00	104.50	-1	189	-0.52%
2022/09/20	2	105.25	3.1	105.35	104.50	-1.1	185	-0.59%
2022/09/19	2.4	107.69	0.1	106.50	106.00	2.3	177	1.27%
2022/09/06	0.2	206.00	0	206.00	206.00	0.2	156	0.11%
2022/09/05	0.2	212.00	1	211.50	210.50	-0.8	152	-0.52%
2022/09/02	0	0.00	1	215.99	215.00	-1	151	-0.67%
2022/09/01	0	0.00	1	213.51	213.50	-1	146	-0.69%
2022/08/31	0	0.00	0.1	212.00	212.50	-0.1	146	-0.04%
2022/08/30	0.2	212.00	0.1	211.50	211.50	0	149	0.03%
2022/08/29	0	202.00	1.1	200.90	208.00	-1	145	-0.72%
2022/08/26	1.2	203.50	0.4	203.80	203.50	0.8	138	0.56%
2022/08/25	0	0.00	0.2	197.50	197.50	-0.2	133	-0.11%
2022/08/22	0	198.50	0	0.00	197.00	0	134	0.00%
2022/08/19	0	198.00	0	0.00	197.00	0	135	0.02%
2022/08/18	1	197.00	0	0.00	197.50	1	134	0.74%
2022/08/17	0	0.00	0	199.00	198.50	0	135	-0.01%
2022/08/12	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/10	0	0.00	0	198.00	197.00	0	130	-0.01%
2022/08/09	0	196.00	0	0.00	195.50	0	130	0.02%
2022/08/05	0	0.00	0.1	194.00	194.00	-0.1	129	-0.06%
2022/08/04	0	0.00	1	191.50	193.00	-1	129	-0.77%
2022/08/01	0	0.00	1	192.00	192.50	-1	129	-0.77%
2022/07/29	0.3	190.00	2	190.50	190.50	-1.7	129	-1.34%
2022/07/27	0	190.00	0	0.00	189.00	0	129	0.00%
2022/07/26	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/20	0.1	184.50	0	0.00	185.00	0.1	128	0.04%
2022/07/12	0.5	179.00	0	0.00	178.50	0.5	125	0.40%
2022/07/11	0	182.50	1	181.00	182.00	-1	124	-0.78%
2022/07/06	4	170.00	1	169.50	169.50	3	120	2.48%
2022/07/01	1	170.00	0	0.00	168.00	1	123	0.82%
2022/06/30	4	172.38	0.1	174.00	172.50	4	120	3.30%
2022/06/29	3	188.00	1	188.00	188.50	2	115	1.74%
2022/06/23	0	189.50	0	0.00	188.50	0	106	0.01%
2022/06/22	0.2	192.00	0	0.00	191.00	0.2	105	0.19%
2022/06/20	0	193.50	0	0.00	193.50	0	104	0.01%
2022/06/17	0	198.00	0	0.00	196.50	0	102	0.01%
2022/06/16	0	0.00	1	198.00	198.00	-1	101	-0.99%
2022/06/13	0	206.00	0	0.00	202.00	0	108	0.00%
2022/06/02	2	206.50	0	208.50	206.00	2	112	1.73%
2022/06/01	0	207.00	0.1	207.50	208.50	-0.1	119	-0.06%
2022/05/31	1	203.50	0	0.00	203.00	1	121	0.83%
2022/05/30	0	0.00	1	202.50	202.50	-1	122	-0.82%
2022/05/23	0	0.00	0.2	197.05	196.50	-0.2	131	-0.15%
2022/05/20	1	197.00	0	0.00	196.50	1	134	0.74%
2022/05/16	0.1	196.00	0	0.00	196.00	0.1	136	0.09%
2022/05/12	1.3	195.23	1	195.00	195.50	0.3	140	0.21%
2022/05/11	2	198.00	0	0.00	197.50	2	140	1.42%
2022/05/06	0	202.50	0	0.00	201.50	0	156	0.00%
2022/05/05	0	0.00	1	203.50	204.50	-1	159	-0.63%
2022/05/04	0.1	203.00	0	0.00	202.50	0.1	163	0.08%
2022/05/03	0	201.00	0	0.00	200.50	0	165	0.02%
2022/04/28	0.1	200.00	0	0.00	199.50	0.1	174	0.06%
2022/04/27	2	198.00	0.1	200.00	198.00	1.9	175	1.09%
2022/04/25	0.2	200.96	0	0.00	201.00	0.2	179	0.10%
2022/04/18	1	201.00	0	0.00	201.50	1	208	0.48%
2022/04/15	1	203.00	0	0.00	201.50	1	217	0.46%
2022/04/12	0	204.50	0	0.00	202.50	0	279	0.00%
2022/04/11	0	205.00	0	0.00	204.00	0	285	0.01%
2022/04/07	4.3	201.81	0	0.00	200.00	4.3	333	1.30%
2022/04/06	1.1	203.55	0	0.00	203.00	1.1	345	0.32%
2022/04/01	1	203.50	0	0.00	204.00	1	347	0.29%
2022/03/30	0.1	208.00	0	0.00	206.50	0.1	355	0.01%
2022/03/28	0.1	206.50	0	0.00	207.00	0.1	363	0.03%
2022/03/24	1.1	207.18	0	0.00	207.50	1.1	361	0.30%
2022/03/23	0.1	208.50	0	0.00	207.00	0.1	361	0.03%
2022/03/21	0	208.00	0	0.00	207.50	0	361	0.00%
2022/03/18	0	0.00	1	206.00	205.50	-1	361	-0.28%
2022/03/16	1.4	200.50	0	0.00	200.50	1.4	363	0.39%
2022/03/15	2.2	202.60	1	203.00	202.00	1.2	358	0.34%
2022/03/14	0.2	208.37	0	0.00	206.00	0.2	354	0.06%
2022/03/11	0.1	212.43	0	0.00	209.50	0.1	352	0.03%
2022/03/10	0	213.50	0	0.00	212.00	0	351	0.00%
2022/03/09	0	207.55	0	0.00	207.50	0	348	0.01%
2022/03/08	0.9	203.11	0	0.00	203.00	0.9	347	0.25%
2022/03/07	1.2	207.24	0	0.00	206.00	1.2	342	0.34%
2022/03/04	0.4	218.46	0	0.00	216.00	0.4	335	0.11%
2022/03/03	2	221.25	0	0.00	220.00	2	331	0.60%
2022/03/02	0	221.00	0	0.00	221.50	0	330	0.00%
2022/03/01	1	222.50	0	0.00	223.00	1	330	0.30%
2022/02/25	1	219.50	0	0.00	219.00	1	328	0.30%
2022/02/24	0	219.00	1	222.00	219.00	-1	323	-0.30%
2022/02/22	1.3	217.42	0	0.00	218.50	1.3	319	0.41%
2022/02/21	0	222.50	0	0.00	221.50	0	316	0.01%
2022/02/18	0.1	221.50	0	0.00	222.50	0.1	318	0.03%
2022/02/15	0.1	221.50	0	0.00	220.50	0.1	322	0.03%
2022/02/14	0.2	220.50	0	0.00	220.00	0.2	320	0.06%
2022/02/10	0.1	228.00	0.5	228.00	228.50	-0.4	314	-0.13%
2022/02/09	0.2	228.67	0.2	228.49	230.50	-0.1	313	-0.02%
2022/02/08	0	0.00	1.5	230.20	232.50	-1.5	308	-0.48%
2022/01/26	0	221.74	0	0.00	218.50	0	295	0.01%
2022/01/24	0.1	212.00	2	214.75	217.50	-1.9	288	-0.66%
2022/01/21	0.1	216.50	0	0.00	217.00	0.1	284	0.02%
2022/01/18	0	0.00	1	224.00	221.50	-1	274	-0.36%
2022/01/17	1	221.00	0	0.00	226.50	1	271	0.37%
2022/01/14	3.3	217.56	0	0.00	218.50	3.3	266	1.25%
2022/01/13	0	0.00	1.3	228.46	228.00	-1.3	251	-0.52%
2022/01/12	2	228.75	0	228.00	228.50	2	249	0.78%
2022/01/11	0	0.00	1	230.50	226.00	-1	245	-0.41%
2022/01/10	3	229.67	1	232.50	229.00	2	238	0.84%
2022/01/07	0.2	234.75	0.4	234.74	230.50	-0.2	229	-0.07%
2022/01/06	1.3	233.74	1.2	238.94	239.50	0.2	213	0.07%
2022/01/05	1.2	231.99	7.1	233.63	237.00	-5.9	198	-2.99%
2022/01/04	0	0.00	0.1	221.00	222.50	-0.1	165	-0.06%
2022/01/03	1.1	226.63	0.1	222.50	219.00	1	159	0.64%
2021/12/30	1.1	222.61	14.1	220.45	222.00	-13	138	-9.39%
2021/12/29	0	0.00	3.2	208.23	210.00	-3.2	109	-2.97%
2021/12/28	0.1	203.00	0	0.00	203.50	0.1	95	0.05%
2021/12/27	0	0.00	2	203.00	203.00	-2	93	-2.14%
2021/12/24	0	0.00	1	200.50	200.00	-1	86	-1.15%
2021/12/23	0	0.00	0.2	200.00	200.00	-0.2	84	-0.25%
2021/12/20	0	0.00	3	198.00	198.50	-3	73	-4.09%
2021/12/15	1.2	198.93	0	0.00	199.00	1.2	71	1.61%
2021/12/14	1	200.50	1.2	199.07	198.00	-0.2	71	-0.30%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/10	0	0.00	4	198.00	198.00	-4	66	-6.03%
2021/12/06	0	0.00	0	195.50	196.00	0	62	-0.07%
2021/11/30	0	0.00	1	195.00	195.00	-1	61	-1.62%
2021/11/29	0	191.00	0	0.00	193.00	0	61	0.04%
2021/11/24	1	194.50	0	0.00	196.00	1	59	1.67%
2021/11/22	0	0.00	2	197.00	197.00	-2	59	-3.35%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/11/17	1	197.00	2	197.25	197.50	-1	58	-1.79%
2021/11/16	1	196.00	2	196.25	195.50	-1	55	-1.79%
2021/11/15	1	193.50	2	195.50	195.50	-1	54	-1.85%
2021/11/10	0	0.00	1	191.00	189.50	-1	50	-1.97%
2021/11/09	0.2	190.00	0	0.00	189.50	0.2	50	0.41%
2021/11/08	0	190.50	3	191.00	190.50	-3	50	-5.90%
2021/11/04	0	0.00	0.4	187.50	187.50	-0.4	49	-0.86%
2021/11/03	0	0.00	0.1	186.50	187.00	-0.1	49	-0.14%
2021/10/28	1	185.00	0	0.00	185.50	1	49	2.02%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/10/15	0.2	185.00	0	0.00	182.50	0.2	66	0.32%
2021/10/13	0.1	182.50	0	0.00	182.50	0.1	67	0.10%
2021/10/05	2	180.00	0	0.00	180.00	2	72	2.78%
2021/10/01	0	0.00	1	182.50	182.50	-1	73	-1.36%
2021/09/29	0	184.00	0	0.00	183.50	0	78	0.01%
2021/09/28	2	184.50	0	0.00	184.00	2	87	2.27%
2021/09/17	0	0.00	0	186.00	186.50	0	115	0.00%
2021/09/15	0	0.00	1	186.00	187.00	-1	119	-0.84%
2021/09/14	0	0.00	3	187.50	187.00	-3	122	-2.44%
2021/09/10	0	187.00	0	0.00	186.50	0	126	0.02%
2021/09/07	0	186.50	0	0.00	187.00	0	131	0.03%
2021/09/01	0	188.50	0	0.00	187.50	0	139	0.02%
2021/08/26	0	186.00	0	0.00	185.00	0	140	0.01%
2021/08/25	1	185.00	0	0.00	185.50	1	142	0.70%
2021/08/24	2.1	184.46	0	0.00	184.50	2.1	143	1.45%
2021/08/23	0	0.00	0.5	184.00	185.00	-0.5	143	-0.35%
2021/08/20	0.1	183.50	0	0.00	184.00	0.1	145	0.03%
2021/08/18	0	0.00	1	182.50	185.50	-1	146	-0.68%
2021/08/16	1	184.00	0	0.00	183.50	1	147	0.68%
2021/08/11	0.1	186.50	0	0.00	186.00	0.1	154	0.03%
2021/08/09	0.1	188.00	0	0.00	187.00	0.1	159	0.03%
2021/07/28	0.1	188.04	0	0.00	188.00	0.1	192	0.05%
2021/07/27	0.1	192.50	1	193.50	190.00	-0.9	198	-0.45%
2021/07/23	0	186.50	0	0.00	188.00	0	195	0.00%
2021/07/22	3	184.50	1	184.50	186.00	2	197	1.03%
2021/07/14	0.1	186.76	0	0.00	186.00	0.1	207	0.06%
2021/07/13	0	187.50	0	0.00	186.50	0	208	0.02%
2021/07/12	0	0.00	5	186.60	186.50	-5	212	-2.35%
2021/07/09	2.3	184.79	60	184.99	184.50	-57.7	213	-26.97%
2021/07/08	1	185.50	0	0.00	185.50	1	219	0.46%
2021/07/07	8.2	185.04	0	0.00	185.50	8.2	223	3.64%
2021/07/06	1.1	187.07	0	0.00	187.50	1.1	227	0.47%
2021/07/05	1.5	188.29	3	187.00	188.00	-1.6	228	-0.68%
2021/07/02	3	199.50	1.2	198.15	199.50	1.8	220	0.82%
2021/07/01	0	0.00	2.3	200.00	200.00	-2.3	211	-1.09%
2021/06/30	0	0.00	2	200.50	201.00	-2	210	-0.95%
2021/06/29	0.5	200.00	0	0.00	201.50	0.5	210	0.24%
2021/06/28	0	0.00	2	200.50	201.00	-2	207	-0.96%
2021/06/24	0	0.00	1.1	199.02	199.50	-1.1	205	-0.51%
2021/06/23	0.1	196.50	0	0.00	197.50	0.1	203	0.02%
2021/06/22	0	0.00	0	197.50	197.50	0	203	-0.01%
2021/06/21	0	197.50	0	0.00	196.50	0	203	0.02%
2021/06/18	0	0.00	1	199.00	198.00	-1	203	-0.49%
2021/06/17	0	0.00	0.6	198.00	197.50	-0.6	205	-0.29%
2021/06/15	0	0.00	1	198.00	198.00	-1	208	-0.48%
2021/06/03	0	0.00	0.1	190.50	190.00	-0.1	212	-0.06%
2021/06/01	1.2	190.43	0	0.00	190.00	1.2	213	0.55%
2021/05/28	1	188.00	0	0.00	188.00	1	216	0.46%
2021/05/21	0	185.00	0	0.00	184.50	0	240	0.02%
2021/05/20	1	183.01	14	183.00	182.50	-13	253	-5.12%
2021/05/19	0.1	185.00	21	186.71	186.50	-21	256	-8.18%
2021/05/17	0.7	184.81	1	182.00	181.50	-0.3	258	-0.10%
2021/05/13	1.1	185.92	2	187.25	187.00	-0.9	255	-0.33%
2021/05/12	8.1	186.73	0	0.00	187.00	8.1	252	3.22%
2021/05/11	1.2	193.18	0	0.00	192.00	1.2	240	0.49%
2021/05/10	0	196.50	1	195.50	196.50	-1	237	-0.42%
2021/05/07	0.3	197.41	0	0.00	197.50	0.3	236	0.12%
2021/05/06	0	199.00	0	199.00	198.50	0	233	0.00%
2021/05/05	0	199.00	0	0.00	199.00	0	234	0.00%
2021/05/04	0.2	196.86	0	0.00	196.50	0.2	232	0.10%
2021/05/03	0.1	200.00	0	0.00	199.50	0.1	226	0.02%
2021/04/29	0	200.50	0	0.00	200.00	0	224	0.01%
2021/04/28	0.3	202.00	0	0.00	201.00	0.3	226	0.14%
2021/04/27	0.1	201.14	0	0.00	201.00	0.1	226	0.03%
2021/04/26	0.1	201.69	2.1	202.00	201.50	-1.9	225	-0.85%
2021/04/23	0.2	200.27	0	0.00	200.50	0.2	222	0.08%
2021/04/22	1.1	200.95	0	0.00	200.00	1.1	223	0.47%
2021/04/21	0.1	201.52	0	0.00	202.50	0.1	220	0.05%
2021/04/20	3.2	202.31	1	202.00	202.00	2.2	220	1.01%
2021/04/19	0.3	202.41	0	0.00	202.50	0.3	221	0.11%
2021/04/16	0.1	202.00	0	0.00	202.00	0.1	225	0.04%
2021/04/15	1.2	201.65	0	0.00	202.50	1.2	221	0.53%
2021/04/14	3.2	200.55	1	200.00	200.50	2.2	223	0.98%
2021/04/13	2.1	201.99	0	0.00	201.00	2.1	219	0.96%
2021/04/12	0	0.00	2	204.25	204.00	-2	215	-0.93%
2021/04/09	1.1	202.00	2	203.00	202.50	-0.9	208	-0.43%
2021/04/07	0.3	202.00	1	202.50	202.50	-0.7	207	-0.34%
2021/04/01	1	201.50	0	0.00	200.00	1	204	0.49%
2021/03/24	0.1	198.50	0	0.00	198.50	0.1	203	0.02%
2021/03/18	0.3	202.00	0.1	201.50	203.00	0.2	200	0.10%
2021/03/17	0	201.00	0	0.00	201.50	0	200	0.01%
2021/03/16	0.1	199.18	3	199.50	200.50	-2.9	201	-1.42%
2021/03/15	1	198.00	2	198.25	198.00	-1	201	-0.50%
2021/03/11	1	197.50	0	198.50	198.00	1	203	0.47%
2021/03/04	0	0.00	0	198.00	197.00	0	204	0.00%
2021/03/03	1	199.00	0	0.00	198.50	1	207	0.48%
2021/03/02	0.1	199.50	2	200.25	199.00	-1.9	209	-0.91%
2021/02/26	0	199.00	0	0.00	199.00	0	206	0.00%
2021/02/24	0	203.50	2	202.75	203.00	-2	200	-1.00%
2021/02/22	1	202.00	0	0.00	202.50	1	193	0.52%
2021/02/19	0	193.00	0	0.00	199.00	0	183	0.01%
2021/02/18	0	0.00	1	193.00	193.50	-1	178	-0.56%
2021/02/17	0	0.00	1	191.50	191.50	-1	179	-0.56%
2021/02/04	0.1	190.50	1	190.00	190.00	-0.9	175	-0.51%
2021/01/29	0	0.00	1	190.00	188.00	-1	183	-0.54%
2021/01/27	0	0.00	14	190.25	190.50	-14	179	-7.80%
2021/01/22	0	0.00	4	190.63	190.00	-4	179	-2.23%
2021/01/20	3	189.00	0	0.00	188.00	3	175	1.73%
2021/01/13	1	190.50	0	0.00	191.50	1	170	0.59%
2021/01/12	0	0.00	1	192.50	190.50	-1	170	-0.59%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2021/01/07	1	187.50	2	188.00	188.50	-1	164	-0.61%
2021/01/05	0	0.00	2	189.00	188.50	-2	162	-1.23%
2020/12/31	1	188.50	0	0.00	188.00	1	162	0.61%
2020/12/25	2	188.25	0	0.00	188.00	2	160	1.24%
2020/12/24	3	188.00	0	0.00	187.50	3	160	1.87%
2020/12/21	3	188.67	0	0.00	189.50	3	165	1.81%
2020/12/18	0	0.00	1	188.50	188.50	-1	170	-0.59%
2020/12/17	4	189.00	0	0.00	189.00	4	175	2.28%
2020/12/15	1	192.00	0	0.00	190.50	1	198	0.50%
2020/12/14	0	0.00	3	192.83	193.00	-3	199	-1.51%
2020/12/11	4	194.63	0	0.00	193.50	4	203	1.97%
2020/12/04	0	194.50	0	0.00	194.00	0	206	0.02%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/12/01	0	0.00	1	193.00	193.00	-1	208	-0.48%
2020/11/30	1	195.00	6	194.00	193.50	-5	211	-2.36%
2020/11/27	0	0.00	3	195.17	195.00	-3	214	-1.40%
2020/11/25	1	194.00	0	0.00	192.50	1	213	0.47%
2020/11/24	0	0.00	2	195.00	194.00	-2	215	-0.93%
2020/11/23	0	0.00	6	194.17	195.00	-6	220	-2.72%
2020/11/18	2	193.75	2	193.50	194.00	0	247	0.00%
2020/11/17	0	0.00	2	193.00	193.50	-2	246	-0.81%
2020/11/13	0	0.00	1	191.00	191.50	-1	249	-0.40%
2020/11/10	1.2	188.20	0	0.00	188.00	1.2	251	0.46%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/28	0	0.00	2	190.50	190.00	-2	280	-0.71%
2020/10/27	0.1	190.00	0	0.00	189.50	0.1	281	0.04%
2020/10/26	0.1	191.50	0	0.00	190.00	0.1	283	0.04%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/09/28	2	190.50	0	0.00	191.00	2	379	0.53%
2020/09/25	0	0.00	0.1	190.00	189.50	-0.1	406	-0.03%
2020/09/24	0.1	191.50	0	0.00	189.50	0.1	432	0.02%
2020/09/22	1	195.50	0	0.00	193.00	1	447	0.22%
2020/09/21	1	198.00	3	196.00	196.50	-2	445	-0.45%
2020/09/17	2	203.25	2	203.50	203.00	0	429	0.00%
2020/09/15	0.1	205.00	0	0.00	205.00	0.1	429	0.02%
2020/09/14	0	0.00	1	202.50	203.00	-1	432	-0.23%
2020/09/08	0	0.00	11	201.50	201.00	-11	438	-2.51%
2020/09/07	13	200.50	0	0.00	199.00	13	443	2.93%
2020/09/04	2	199.50	0	0.00	200.00	2	447	0.45%
2020/09/03	10	201.00	1	202.50	201.00	9	450	2.00%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/25	0	0.00	1	199.50	203.00	-1	441	-0.23%
2020/08/24	0	0.00	5	198.00	198.00	-5	432	-1.16%
2020/08/21	16	194.41	0	0.00	196.00	16	440	3.63%
2020/08/20	1.1	191.14	0	0.00	192.50	1.1	443	0.24%
2020/08/14	1	197.00	0	0.00	196.00	1	447	0.22%
2020/08/10	0	0.00	2	198.50	199.00	-2	465	-0.43%
2020/08/04	10	193.00	1	193.00	193.00	9	482	1.86%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/30	0	0.00	0.1	190.00	189.00	-0.1	524	-0.02%
2020/07/29	1	189.50	0	0.00	188.50	1	540	0.19%
2020/07/27	0	0.00	1	192.50	191.50	-1	563	-0.18%
2020/07/23	1	190.50	0	0.00	193.00	1	598	0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/16	1	196.00	0	0.00	196.50	1	662	0.15%
2020/07/14	5	193.80	0	0.00	193.00	5	673	0.74%
2020/07/13	0	0.00	2	192.50	194.00	-2	674	-0.30%
2020/07/10	1	191.00	0	0.00	190.50	1	675	0.15%
2020/07/09	1	189.50	1	192.00	192.00	0	672	0.00%
2020/07/08	4	190.75	0	0.00	188.50	4	667	0.60%
2020/07/07	3	195.00	1	195.50	192.00	2	656	0.30%
2020/07/06	4	198.88	0	0.00	198.00	4	641	0.62%
2020/07/03	1	214.00	11	213.95	213.50	-10	617	-1.62%
2020/07/02	0	0.00	5	213.00	213.50	-5	597	-0.84%
2020/07/01	1	212.00	5	209.50	211.50	-4	584	-0.68%
2020/06/29	4	208.50	1	208.50	208.00	3	576	0.52%
2020/06/22	30	214.67	0	0.00	214.00	30	574	5.22%
2020/06/19	0	0.00	4	215.50	214.50	-4	579	-0.69%
2020/06/18	20	214.00	0.3	214.50	214.50	19.7	577	3.41%
2020/06/12	0	0.00	4	207.00	208.00	-4	618	-0.65%
2020/06/11	10	210.00	1	210.00	210.00	9	624	1.44%
2020/06/10	1	212.50	21	212.00	212.50	-20	630	-3.17%
2020/06/09	3	213.50	12	213.92	213.50	-9	647	-1.39%
2020/06/08	3	213.00	0	0.00	212.50	3	660	0.45%
2020/06/05	3	212.00	7	213.50	213.00	-4	677	-0.59%
2020/06/03	1	213.50	0	0.00	212.50	1	697	0.14%
2020/06/02	6	212.75	0	0.00	213.00	6	704	0.85%
2020/06/01	1	210.50	0	0.00	212.00	1	710	0.14%
2020/05/29	3	207.00	3	208.50	208.00	0	714	0.00%
2020/05/28	20	209.25	0	0.00	207.00	20	732	2.73%
2020/05/27	10	210.00	1	210.00	209.50	9	756	1.19%
2020/05/26	4	214.00	2	212.00	211.50	2	756	0.26%
2020/05/25	26	207.42	30	209.50	210.00	-4	753	-0.53%
2020/05/21	1	209.50	3	210.50	211.00	-2	749	-0.27%
2020/05/20	9	209.11	0	0.00	208.00	9	748	1.20%
2020/05/19	0	0.00	7	209.00	210.00	-7	749	-0.93%
2020/05/18	1	206.00	0	0.00	204.50	1	748	0.13%
2020/05/15	5	207.00	2	204.50	206.00	3	744	0.40%
2020/05/14	14	212.14	9	208.83	209.00	5	732	0.68%
2020/05/13	0	0.00	1	214.50	215.00	-1	720	-0.14%
2020/05/12	3	219.83	11	220.41	219.00	-8	715	-1.12%
2020/05/11	0	0.00	8	217.63	220.00	-8	707	-1.13%
2020/05/08	15	213.57	8	213.38	212.00	7	696	1.01%
2020/05/07	0	0.00	1	222.00	220.00	-1	674	-0.15%
2020/05/05	2	218.50	0	0.00	220.50	2	666	0.30%
2020/05/04	1	212.00	0	0.00	217.50	1	660	0.15%
2020/04/30	0	0.00	1	212.50	214.00	-1	648	-0.15%
2020/04/29	2	208.25	12	210.96	210.00	-10	641	-1.56%
2020/04/27	1	202.00	0	0.00	201.00	1	618	0.16%
2020/04/24	6	193.17	13	197.65	198.50	-7	605	-1.16%
2020/04/23	0	0.00	6	194.17	193.50	-6	583	-1.03%
2020/04/22	2	190.75	0	0.00	193.00	2	567	0.35%
2020/04/21	2	189.75	10	188.00	187.50	-8	552	-1.45%
2020/04/20	0	0.00	1	190.50	190.00	-1	543	-0.18%
2020/04/17	0	0.00	3	189.67	188.00	-3	536	-0.56%
2020/04/16	0	0.00	3	183.00	185.00	-3	523	-0.57%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/13	0	0.00	10	179.00	178.50	-10	507	-1.97%
2020/04/10	1	180.00	0	0.00	179.00	1	510	0.20%
2020/04/09	0	0.00	1	180.00	178.50	-1	509	-0.20%
2020/04/08	0	0.00	4	180.00	180.00	-4	507	-0.79%
2020/04/07	0	0.00	5	179.30	179.50	-5	505	-0.99%
2020/03/27	0.1	175.50	0	0.00	175.00	0.1	501	0.02%
2020/03/26	0	0.00	1	174.50	175.50	-1	500	-0.20%
2020/03/25	7	176.00	0	0.00	174.50	7	499	1.40%
2020/03/24	1.1	171.05	8	171.81	171.00	-6.9	492	-1.40%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	8	172.56	7	170.21	172.00	1	487	0.21%
2020/03/19	11	160.14	4	159.88	162.00	7	477	1.47%
2020/03/18	3	173.50	0	0.00	172.00	3	474	0.63%
2020/03/17	4	175.63	2	176.25	175.50	2	483	0.41%
2020/03/16	9	183.50	1	181.00	180.00	8	473	1.69%
2020/03/13	7	174.79	3	179.83	185.00	4	469	0.85%
2020/03/12	6	183.67	12	185.08	185.00	-6	446	-1.34%
2020/03/11	1	192.00	1	192.50	188.00	0	432	0.00%
2020/03/10	1	187.00	11	186.36	188.00	-10	409	-2.44%
2020/03/09	3	186.67	3	187.00	185.00	0	399	0.00%
2020/03/06	2	187.75	4.3	188.45	189.00	-2.3	388	-0.59%
2020/03/05	7	187.50	12	187.00	187.00	-5	376	-1.33%
2020/03/04	3	184.67	14	184.68	185.50	-11	369	-2.98%
2020/03/03	1	187.00	3	187.17	186.00	-2	362	-0.55%
2020/03/02	51	183.05	26	183.25	183.50	25	339	7.36%
2020/02/27	0	0.00	1	177.50	175.00	-1	304	-0.33%
2020/02/25	5	172.80	0	0.00	175.50	5	304	1.64%
2020/02/21	0	0.00	3	178.17	177.50	-3	303	-0.99%
2020/02/20	0	0.00	5	178.40	179.00	-5	305	-1.64%
2020/02/19	0	0.00	6	177.00	176.50	-6	308	-1.95%
2020/02/18	1	174.50	0	0.00	174.50	1	306	0.33%
2020/02/13	1	175.50	0	0.00	175.00	1	306	0.33%
2020/02/12	1	174.50	6	174.33	175.00	-5	307	-1.62%
2020/02/11	2	173.50	8	174.00	174.00	-6	308	-1.94%
2020/02/10	3	170.83	0	0.00	172.00	3	311	0.96%
2020/02/07	1	175.50	0	0.00	175.00	1	311	0.32%
2020/02/05	1	176.00	2	176.50	176.50	-1	313	-0.32%
2020/02/04	1	170.50	0	0.00	171.00	1	303	0.33%
2020/02/03	4	165.00	0	0.00	168.00	4	301	1.33%
2020/01/31	2	172.50	0	0.00	171.50	2	298	0.67%
2020/01/30	19	172.61	0	0.00	170.50	19	293	6.47%
2020/01/20	4	183.50	1	183.50	183.50	3	281	1.07%
2020/01/17	3	184.00	0	0.00	184.00	3	282	1.06%
2020/01/16	2	183.00	0	0.00	183.50	2	280	0.71%
2020/01/15	3	183.00	2	183.75	182.50	1	282	0.35%
2020/01/13	0	0.00	4	182.00	183.00	-4	281	-1.42%
2020/01/10	0	0.00	3	182.00	181.50	-3	282	-1.06%
2020/01/09	0	0.00	3	181.00	180.50	-3	283	-1.06%
2020/01/03	0	0.00	1	188.00	184.50	-1	283	-0.35%
2020/01/02	0	0.00	1	186.00	186.00	-1	279	-0.36%
2019/12/25	4	187.00	0	0.00	186.00	4	271	1.48%
2019/12/24	2	186.50	1	187.00	187.50	1	266	0.38%
2019/12/18	0	0.00	2	183.00	183.00	-2	249	-0.80%
2019/12/13	2	187.00	2	187.25	183.50	0	238	0.00%
2019/12/12	1	182.00	9	181.78	183.50	-8	216	-3.70%
2019/12/10	0	0.00	2	180.75	180.00	-2	193	-1.03%
2019/12/04	0	0.00	4	175.00	174.00	-4	185	-2.15%
2019/12/02	5	177.30	0	0.00	177.00	5	179	2.79%
2019/11/29	3	178.50	1	178.50	177.00	2	180	1.11%
2019/11/22	0	0.00	10	178.10	178.50	-10	168	-5.92%
2019/11/21	1	177.50	0	0.00	177.00	1	167	0.60%
2019/11/19	8	181.75	1	181.50	181.00	7	165	4.24%
2019/11/18	11	181.09	7.1	180.71	180.50	3.9	160	2.43%
2019/11/15	2	177.50	0	0.00	177.50	2	153	1.31%
2019/11/14	2	175.75	2	176.75	175.50	0	150	0.00%
2019/11/13	0	0.00	2	176.50	175.50	-2	149	-1.34%
2019/11/12	1	175.00	0	0.00	175.50	1	148	0.67%
2019/11/11	5	179.00	6	177.58	175.00	-1	149	-0.67%
2019/11/08	0	0.00	4.1	176.98	177.00	-4.1	148	-2.77%
2019/11/07	5	176.80	1	178.50	176.50	4	149	2.68%
2019/11/06	2	176.50	0	0.00	176.50	2	145	1.37%
2019/11/05	0	0.00	2	178.00	177.50	-2	142	-1.40%
2019/10/31	1.2	168.25	1	168.00	168.00	0.2	139	0.14%
2019/10/30	0	0.00	2	169.50	169.50	-2	139	-1.43%
2019/10/28	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/25	0	0.00	1	167.50	165.50	-1	138	-0.72%
2019/10/24	0	0.00	11	166.14	166.50	-11	137	-8.00%
2019/10/17	1	166.50	2	167.25	166.00	-1	134	-0.74%
2019/10/16	11	166.68	0	0.00	167.50	11	133	8.26%
2019/10/15	1	161.50	0.1	162.00	161.50	0.9	125	0.72%
2019/09/27	1	159.00	0	0.00	158.50	1	142	0.70%
2019/09/25	1	158.00	0	0.00	159.50	1	146	0.68%
2019/09/23	1	161.50	0	0.00	160.50	1	157	0.63%
2019/09/19	15	161.50	0	0.00	161.50	15	196	7.64%
2019/09/06	2	161.00	0	0.00	161.00	2	236	0.85%
2019/09/03	0	0.00	1	161.00	161.00	-1	239	-0.42%
2019/08/30	1	157.50	0	0.00	157.00	1	240	0.42%
2019/08/26	0	0.00	1	156.00	156.00	-1	247	-0.40%
2019/08/21	2	158.50	0	0.00	160.00	2	247	0.81%
2019/08/19	3	159.50	0	0.00	159.00	3	247	1.21%
2019/08/14	0.1	160.00	0	0.00	158.50	0.1	251	0.04%
2019/08/13	2	157.25	0	0.00	158.00	2	249	0.80%
2019/08/12	2	152.00	2	151.25	153.00	0	247	0.00%
2019/08/02	4	159.75	0	0.00	159.00	4	248	1.61%
2019/07/30	1	169.00	0	0.00	166.50	1	240	0.42%
2019/07/24	1	164.00	0.3	164.00	163.00	0.7	234	0.30%
2019/07/23	3	163.17	0	0.00	163.00	3	235	1.27%
2019/07/18	1	163.00	0	0.00	163.50	1	233	0.43%
2019/07/12	1	165.00	1	164.00	163.00	0	232	0.00%
2019/07/10	3	165.00	2	165.50	165.50	1	230	0.43%
2019/07/09	1	168.00	0	0.00	168.50	1	224	0.45%
2019/07/08	2	169.50	0	0.00	170.00	2	223	0.89%
2019/07/04	2	169.50	0	0.00	170.50	2	224	0.89%
2019/07/01	4	169.63	0	0.00	169.50	4	226	1.77%
2019/06/28	1.3	171.19	0	0.00	168.50	1.3	223	0.58%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/26	3	183.50	1	184.50	184.50	2	193	1.03%
2019/06/25	0	0.00	6.7	185.45	185.50	-6.7	178	-3.75%
2019/06/20	1	185.50	0	0.00	187.00	1	157	0.63%
2019/06/17	1	181.50	0	0.00	180.50	1	146	0.68%
2019/06/13	1	181.00	0	0.00	181.00	1	142	0.70%
2019/06/06	3	180.00	0	0.00	180.00	3	144	2.08%
2019/05/27	0	0.00	1	183.00	182.50	-1	182	-0.55%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/14	2	179.50	0	0.00	179.50	2	193	1.03%
2019/05/13	1	180.00	0	0.00	180.00	1	196	0.51%
2019/05/10	0	0.00	2	181.00	182.00	-2	197	-1.01%
2019/04/16	0	0.00	5	184.00	184.00	-5	206	-2.42%
2019/04/10	5	182.50	0	0.00	182.50	5	202	2.47%
2019/03/22	1	184.00	0	0.00	183.50	1	195	0.51%
2019/03/15	1	182.50	0	0.00	181.50	1	190	0.52%
2019/03/11	0	0.00	4	181.50	180.50	-4	191	-2.09%
2019/03/04	2	187.00	0	0.00	187.00	2	192	1.04%
2019/02/27	5	189.50	0	0.00	190.00	5	190	2.62%
2019/02/26	0	0.00	1	191.00	195.00	-1	180	-0.55%
2019/02/18	2	180.75	0	0.00	180.00	2	162	1.24%
2019/02/12	1	177.00	0	0.00	176.50	1	163	0.61%
2019/01/24	0	0.00	2	170.00	170.50	-2	164	-1.21%
2019/01/23	0	0.00	1	165.00	165.00	-1	162	-0.62%
2019/01/21	1	167.00	0	0.00	165.50	1	169	0.59%
2019/01/17	1	164.00	0	0.00	164.00	1	176	0.57%
2019/01/16	1	164.00	1	164.50	164.50	0	177	0.00%
2019/01/10	1	169.50	0	0.00	169.00	1	175	0.57%
2019/01/09	0	0.00	1	171.00	171.00	-1	177	-0.56%
2019/01/03	1	168.50	0	0.00	167.50	1	200	0.50%
2018/12/19	1	175.00	0	0.00	173.00	1	216	0.46%
2018/12/03	2	185.00	2	186.50	187.50	0	223	0.00%
2018/11/28	0	0.00	1	179.00	179.00	-1	218	-0.46%
2018/11/23	1	173.00	0	0.00	171.00	1	212	0.47%
2018/11/19	0.3	171.00	0	0.00	171.00	0.3	222	0.11%
2018/11/15	0	0.00	1	169.00	167.50	-1	226	-0.44%
2018/11/13	1	163.50	0	0.00	166.50	1	229	0.44%
2018/11/12	0	0.00	1	170.00	167.50	-1	230	-0.43%
2018/11/09	1	163.50	0	0.00	164.50	1	227	0.44%
2018/11/02	1	161.50	0	0.00	161.50	1	244	0.41%
2018/11/01	0	0.00	1	163.50	162.00	-1	243	-0.41%
2018/10/29	2	150.00	0	0.00	151.00	2	238	0.84%
2018/10/26	1	160.50	0	0.00	156.50	1	238	0.42%
2018/10/25	1	157.50	1	156.50	158.00	0	240	0.00%
2018/10/24	1	167.00	1	164.50	164.50	0	238	0.00%
2018/10/19	0	0.00	3	167.00	167.00	-3	251	-1.19%
2018/10/17	10	175.00	0	0.00	172.00	10	263	3.80%
2018/10/15	0	0.00	0.2	169.00	167.50	-0.2	262	-0.06%
2018/10/11	0	0.00	8.2	168.18	166.00	-8.2	262	-3.11%
2018/10/08	2	188.00	1	186.50	186.50	1	259	0.38%
2018/10/05	4	190.00	1	186.50	186.00	3	262	1.14%
2018/09/27	0.7	200.00	0	0.00	199.50	0.7	293	0.24%
2018/09/26	1	203.00	0	0.00	201.00	1	294	0.34%
2018/09/25	0	0.00	1.2	205.67	203.00	-1.2	296	-0.39%
2018/09/18	2	203.00	0	0.00	202.00	2	339	0.59%
2018/09/14	0	0.00	1	206.00	207.00	-1	367	-0.27%
2018/09/13	8	202.56	1	203.50	202.00	7	371	1.88%
2018/09/11	4	204.25	0	0.00	206.00	4	380	1.05%
2018/09/07	3	210.17	0	0.00	207.00	3	386	0.78%
2018/09/06	0	0.00	4	211.88	213.50	-4	386	-1.03%
2018/08/31	1.1	213.55	1	215.00	214.00	0.1	418	0.02%
2018/08/30	1	213.50	2	215.75	216.00	-1	419	-0.24%
2018/08/28	0	0.00	1	211.00	208.00	-1	413	-0.24%
2018/08/24	1	202.00	0	0.00	201.00	1	409	0.24%
2018/08/23	3	206.33	1	207.00	202.00	2	405	0.49%
2018/08/22	1	208.00	0.2	206.00	206.50	0.9	402	0.21%
2018/08/21	1.1	209.45	0	0.00	209.50	1.1	398	0.28%
2018/08/20	2.2	211.11	1	213.00	208.50	1.2	399	0.31%
2018/08/17	0	0.00	0.5	213.00	214.00	-0.5	397	-0.11%
2018/08/16	4	211.25	6	214.92	214.50	-2	394	-0.51%
2018/08/15	1	213.50	1	214.50	213.50	0	391	0.00%
2018/08/14	2	214.75	0	0.00	217.00	2	390	0.51%
2018/08/10	1	226.00	1	227.50	220.50	0	379	0.00%
2018/08/09	1	224.00	1	225.00	225.50	0	373	0.00%
2018/08/07	0	0.00	2	224.25	224.00	-2	380	-0.53%
2018/08/03	1	223.00	1	223.50	224.00	0	382	0.00%
2018/08/02	0	0.00	2	222.25	221.00	-2	384	-0.52%
2018/08/01	0.2	226.50	0	0.00	226.00	0.2	383	0.05%
2018/07/27	3	225.00	0	0.00	224.00	3	392	0.76%
2018/07/26	1	221.50	0	0.00	221.00	1	388	0.26%
2018/07/24	0	0.00	2	212.50	213.50	-2	374	-0.53%
2018/07/20	0	0.00	1	212.00	211.50	-1	375	-0.27%
2018/07/17	1	214.00	0	0.00	214.00	1	378	0.26%
2018/07/12	1	206.00	1	208.00	208.50	0	380	0.00%
2018/07/11	2	205.75	2	208.00	206.00	0	389	0.00%
2018/07/10	3	203.83	3	206.00	207.00	0	397	0.00%
2018/07/09	0	0.00	1	190.00	192.50	-1	403	-0.25%
2018/07/06	0	0.00	2	184.50	184.50	-2	399	-0.50%
2018/07/03	2	190.50	1	193.50	190.50	1	400	0.25%
2018/06/28	3	192.67	3	195.00	190.50	0	394	0.00%
2018/06/27	2	199.75	1	202.50	199.00	1	385	0.26%
2018/06/26	3	237.33	0	0.00	241.00	3	366	0.82%
2018/06/25	2	238.75	0	0.00	238.50	2	348	0.57%
2018/06/22	1	240.50	0	0.00	241.00	1	340	0.29%
2018/06/19	0	0.00	1	237.50	236.50	-1	336	-0.30%
2018/05/25	0	0.00	1	226.50	225.50	-1	382	-0.26%
2018/05/16	0	0.00	2	230.50	232.50	-2	439	-0.45%
2018/05/11	1	223.50	1	224.50	225.00	0	460	0.00%
2018/05/09	0	0.00	2	220.00	221.00	-2	466	-0.43%
2018/05/08	1	218.00	1	215.00	218.00	0	471	0.00%
2018/05/07	3	215.00	0	0.00	214.00	3	476	0.63%
2018/04/25	0	0.00	2	221.00	222.00	-2	484	-0.41%
2018/04/24	0	0.00	2	228.00	223.00	-2	488	-0.41%
2018/04/19	0	0.00	1	231.50	232.50	-1	498	-0.20%
2018/04/17	1	236.00	0	0.00	229.00	1	511	0.20%
2018/04/16	2	234.75	0	0.00	239.50	2	509	0.39%
2018/04/13	0	0.00	1	235.00	234.50	-1	501	-0.20%
2018/04/11	1	223.00	0	0.00	226.50	1	488	0.20%
2018/03/30	0	0.00	1	224.00	224.00	-1	523	-0.19%
2018/03/28	0	0.00	1	224.00	222.00	-1	541	-0.18%
2018/03/27	1	221.00	0	0.00	220.50	1	562	0.18%
2018/03/26	0	0.00	1	216.00	219.00	-1	577	-0.17%
2018/03/20	0	0.00	3	225.00	224.00	-3	660	-0.45%
2018/03/16	1	229.00	0	0.00	228.00	1	725	0.14%
2018/03/14	2	229.75	0	0.00	230.00	2	738	0.27%
2018/03/08	2	228.00	1	228.00	224.50	1	737	0.14%
2018/03/07	4	225.75	2	225.75	225.00	2	733	0.27%
2018/03/06	0	0.00	1	220.00	220.50	-1	730	-0.14%
2018/03/05	1	224.00	1	219.00	219.00	0	734	0.00%
2018/03/02	0	0.00	1	221.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	1	212.50	219.50	-1	735	-0.14%
2018/02/27	0	0.00	2	219.00	214.00	-2	745	-0.27%
2018/02/26	4	223.00	0	0.00	216.00	4	763	0.52%
2018/02/22	0	0.00	6	201.50	203.50	-6	739	-0.81%
2018/02/21	2	197.00	0	0.00	199.50	2	748	0.27%
2018/02/12	1	189.00	0	0.00	189.00	1	742	0.13%
2018/02/09	1	182.50	3	184.33	187.50	-2	739	-0.27%
2018/02/08	1	190.50	0	0.00	190.50	1	733	0.14%
2018/02/07	0	0.00	1	193.50	192.50	-1	733	-0.14%
2018/02/06	5	189.70	8	194.94	186.00	-3	728	-0.41%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/02/02	1	208.50	0	0.00	209.00	1	730	0.14%
2018/01/31	2	208.00	0	0.00	207.50	2	722	0.28%
2018/01/30	1	209.50	7	211.21	209.50	-6	716	-0.84%
2018/01/29	2	208.75	0	0.00	209.00	2	707	0.28%
2018/01/26	0	0.00	5	209.00	209.00	-5	706	-0.71%
2018/01/24	0	0.00	3	204.00	203.50	-3	696	-0.43%
2018/01/23	0	0.00	9	202.50	202.50	-9	696	-1.29%
2018/01/18	1	204.00	0	0.00	201.00	1	692	0.14%
2018/01/17	1	206.50	8	203.50	200.50	-7	687	-1.02%
2018/01/16	0	0.00	2	209.00	208.50	-2	672	-0.30%
2018/01/15	1	209.00	0	0.00	206.50	1	672	0.15%
2018/01/12	5	209.50	6	210.92	210.00	-1	671	-0.15%
2018/01/11	1	211.00	15	212.30	210.50	-14	674	-2.08%
2018/01/09	1	207.00	0	0.00	210.50	1	662	0.15%
2018/01/08	8	208.25	1	210.50	205.00	7	675	1.04%
2018/01/05	5	209.00	0	0.00	208.50	5	673	0.74%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%