聖暉* (5536)-國泰-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
454.5
漲跌
▼0.5
漲幅
-0.11%
成交量
845張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	463.94	3	459.83	455.00	-0.9	1,240	-0.07%
2025/01/20	6.3	444.92	8.1	442.96	450.50	-1.8	1,260	-0.14%
2025/01/17	1.3	415.92	1	413.94	414.00	0.3	1,248	0.02%
2025/01/16	2.2	405.92	2.1	406.93	411.50	0.1	1,251	0.01%
2025/01/15	0	393.24	0.1	393.00	394.50	-0.1	1,233	-0.01%
2025/01/14	0	401.00	2	399.65	402.00	-2	1,228	-0.17%
2025/01/13	0	0.00	1.1	397.89	392.00	-1.1	1,225	-0.09%
2025/01/10	0.1	398.35	0.2	392.71	395.50	-0.1	1,218	0.00%
2025/01/09	1.1	385.55	0	0.00	385.50	1.1	1,216	0.09%
2025/01/08	2	389.50	3.1	390.51	390.00	-1.1	1,226	-0.09%
2025/01/07	0	391.70	3.1	390.97	390.00	-3.1	1,250	-0.25%
2025/01/06	0.3	383.55	0	0.00	381.50	0.3	1,255	0.02%
2025/01/03	1	384.06	9.2	383.30	384.00	-8.2	1,248	-0.66%
2025/01/02	0.1	369.50	0	0.00	367.00	0.1	1,220	0.01%
2024/12/31	5	368.20	8	366.31	371.50	-3	1,214	-0.25%
2024/12/30	3	362.50	1.3	364.34	358.50	1.7	1,214	0.14%
2024/12/27	8	366.75	0	0.00	362.50	8	1,194	0.67%
2024/12/26	0.1	377.02	1.6	377.84	376.00	-1.5	1,170	-0.13%
2024/12/25	0	0.00	0	366.00	366.50	0	1,134	0.00%
2024/12/24	0	360.00	1.2	361.99	364.00	-1.2	1,106	-0.11%
2024/12/23	3	363.17	3	366.00	367.00	0	1,082	0.00%
2024/12/20	6.3	375.55	2.2	377.76	370.00	4.1	1,056	0.39%
2024/12/19	2	361.25	7.1	363.46	367.50	-5.1	1,020	-0.50%
2024/12/18	4	349.25	1	353.00	356.50	3	980	0.31%
2024/12/17	2	353.75	4	363.13	356.50	-2	955	-0.21%
2024/12/16	0	0.00	0	344.00	353.50	0	922	0.00%
2024/12/13	1	346.50	0	0.00	352.00	1	910	0.11%
2024/12/12	3	352.98	3	363.00	352.50	0	912	0.00%
2024/12/11	0	355.48	0	0.00	353.00	0	907	0.00%
2024/12/10	2.1	358.83	2.1	357.13	359.50	0	910	0.00%
2024/12/09	2	353.82	4.5	358.97	362.00	-2.5	922	-0.27%
2024/12/06	3.2	353.29	7.2	352.00	348.50	-4	919	-0.43%
2024/12/05	1.1	327.45	2.1	329.09	327.50	-1	907	-0.11%
2024/12/04	0	0.00	5.1	321.00	320.50	-5.1	915	-0.55%
2024/12/03	0	318.50	0	0.00	319.00	0	933	0.00%
2024/12/02	1	310.00	0	0.00	314.00	1	970	0.10%
2024/11/29	0	0.00	0.1	311.23	313.50	-0.1	965	-0.01%
2024/11/28	0	309.00	0.1	309.99	308.00	-0.1	964	-0.01%
2024/11/27	5.1	309.78	0.1	313.48	313.00	5	957	0.52%
2024/11/25	4.1	324.14	1.2	324.61	323.00	2.9	943	0.30%
2024/11/22	2.1	331.51	3.2	334.28	327.00	-1.2	937	-0.12%
2024/11/21	3.2	321.03	8	324.00	325.50	-4.8	917	-0.53%
2024/11/20	1.3	308.58	0	0.00	306.50	1.3	893	0.14%
2024/11/19	0	318.50	2	319.50	316.50	-2	897	-0.22%
2024/11/18	1	320.00	0	325.00	320.00	1	896	0.11%
2024/11/15	5.2	314.06	1	311.50	311.50	4.2	889	0.48%
2024/11/14	3.2	317.97	4	319.88	315.00	-0.8	894	-0.09%
2024/11/13	2	305.75	1	311.50	310.00	1	888	0.11%
2024/11/12	1.7	306.95	3	307.17	310.50	-1.3	898	-0.14%
2024/11/11	5.1	337.78	0.3	323.17	319.50	4.8	877	0.55%
2024/11/08	8	346.56	2	346.00	346.00	6	853	0.70%
2024/11/07	1.2	348.82	2	348.51	346.00	-0.8	852	-0.09%
2024/11/06	8	359.61	2	357.50	352.00	6	842	0.72%
2024/11/05	1.1	347.58	1	351.38	355.00	0	834	0.01%
2024/11/01	0.1	353.76	0	357.00	355.00	0.1	825	0.01%
2024/10/30	3	362.67	1	360.50	356.00	2	823	0.24%
2024/10/29	1.3	358.08	3	357.67	355.00	-1.8	813	-0.22%
2024/10/28	6	367.67	5.1	371.44	363.00	0.9	800	0.11%
2024/10/25	1.5	359.57	1.5	352.84	353.50	0	765	0.00%
2024/10/24	5.2	352.97	5	354.29	348.00	0.2	755	0.03%
2024/10/23	1	346.49	1.6	347.27	344.50	-0.6	737	-0.08%
2024/10/22	1	337.50	0	333.00	332.00	1	732	0.14%
2024/10/21	1	330.07	1	332.50	332.00	0	736	0.00%
2024/10/18	1.1	334.78	1	331.99	326.50	0.1	739	0.01%
2024/10/17	1	333.28	1	327.00	326.50	0	736	0.00%
2024/10/16	1.1	336.20	0.4	337.41	330.50	0.7	729	0.10%
2024/10/15	1.1	349.10	2	349.75	343.00	-0.9	720	-0.13%
2024/10/14	4.1	349.07	7	344.14	342.00	-2.9	707	-0.41%
2024/10/11	3.3	330.07	3.5	328.00	333.00	-0.2	674	-0.04%
2024/10/09	0.4	309.00	0	310.00	308.50	0.4	661	0.06%
2024/10/08	2	309.75	1	307.00	308.00	1	662	0.15%
2024/10/07	1	308.00	0	0.00	307.00	1	663	0.15%
2024/10/04	1	311.00	0	0.00	310.50	1	665	0.15%
2024/10/01	0.1	307.00	1	307.00	307.00	-0.9	660	-0.14%
2024/09/30	0.1	307.00	0.2	313.20	307.00	-0.1	678	-0.01%
2024/09/27	0.1	316.52	0.1	317.33	313.50	0.1	685	0.01%
2024/09/26	0	0.00	0	324.50	323.50	0	683	-0.01%
2024/09/25	0.1	324.50	1.1	324.98	324.00	-1	686	-0.15%
2024/09/24	0.1	336.00	0.1	336.90	334.00	-0.1	687	-0.01%
2024/09/23	0	335.00	5	332.40	332.50	-5	692	-0.72%
2024/09/20	0	0.00	0.1	326.00	326.00	-0.1	720	-0.01%
2024/09/19	0	327.50	0.2	328.42	329.00	-0.2	731	-0.02%
2024/09/18	2.1	331.43	0.1	326.00	322.50	2	725	0.28%
2024/09/16	3.3	327.42	0	0.00	329.00	3.3	723	0.46%
2024/09/13	4	322.40	6.1	324.97	328.50	-2.1	717	-0.29%
2024/09/12	3	315.83	3	318.21	315.50	0	704	-0.01%
2024/09/11	1	310.00	2	313.50	308.00	-1	694	-0.14%
2024/09/10	6	319.33	9.1	314.62	312.00	-3.1	689	-0.45%
2024/09/09	3.1	307.15	3	306.51	306.00	0	679	0.00%
2024/09/06	4	299.88	2	300.25	301.50	2	679	0.29%
2024/09/05	6	299.24	9	292.44	291.50	-3	681	-0.44%
2024/09/04	8.1	291.78	2	294.50	292.00	6.1	690	0.89%
2024/09/03	2	292.07	10.5	290.49	299.50	-8.5	691	-1.23%
2024/09/02	2	273.75	0	273.00	272.50	2	674	0.30%
2024/08/30	0	276.71	0	0.00	279.00	0	698	0.00%
2024/08/29	5	278.00	1	276.00	276.00	4	724	0.55%
2024/08/28	1	283.00	21	284.76	280.00	-20	749	-2.67%
2024/08/27	0	0.00	1.1	281.77	282.00	-1.1	771	-0.14%
2024/08/26	0	277.11	0	0.00	279.00	0	801	0.00%
2024/08/23	1	275.08	2	276.00	277.50	-1	826	-0.12%
2024/08/22	1	278.00	0	0.00	279.00	1	826	0.12%
2024/08/21	0	0.00	11.1	280.46	280.00	-11.1	825	-1.34%
2024/08/20	0	0.00	0.1	278.00	279.00	-0.1	816	-0.01%
2024/08/19	0	0.00	0.2	275.56	278.50	-0.2	814	-0.02%
2024/08/16	3	277.33	2.5	281.57	273.00	0.5	808	0.06%
2024/08/15	2	281.23	11.1	279.75	274.00	-9.1	797	-1.14%
2024/08/14	0.1	262.64	3.8	269.94	280.00	-3.7	792	-0.46%
2024/08/13	0	260.63	0	0.00	262.50	0	776	0.00%
2024/08/12	0.1	257.00	0.1	257.53	261.50	-0.1	793	-0.01%
2024/08/09	0.1	251.00	1	252.00	252.00	-0.9	806	-0.11%
2024/08/08	0	0.00	0	236.00	236.00	0	805	0.00%
2024/08/07	3	234.17	0	0.00	233.00	3	807	0.37%
2024/08/06	0	0.00	1.3	215.92	221.00	-1.3	807	-0.16%
2024/08/05	0.3	220.61	0	0.00	221.00	0.3	803	0.03%
2024/08/02	0.3	239.86	1	242.00	239.00	-0.7	794	-0.08%
2024/08/01	1	244.00	0	245.00	244.00	1	792	0.12%
2024/07/31	1	241.51	0	0.00	241.00	1	797	0.13%
2024/07/30	0.2	244.61	0	250.00	246.50	0.2	797	0.03%
2024/07/26	1	242.51	0	0.00	247.00	1	794	0.13%
2024/07/22	2.3	249.66	0	252.00	245.50	2.3	789	0.29%
2024/07/19	0.5	252.00	0	0.00	252.00	0.5	780	0.06%
2024/07/18	0.1	252.50	1.1	251.02	253.50	-1	777	-0.13%
2024/07/17	1.1	256.00	2	257.50	255.50	-0.9	778	-0.12%
2024/07/16	0.1	260.02	1	260.50	260.50	-0.9	784	-0.11%
2024/07/15	0	0.00	0.3	259.54	261.50	-0.3	798	-0.04%
2024/07/12	1	260.00	0	259.50	259.00	1	799	0.12%
2024/07/11	1.1	266.41	0.2	263.75	262.50	0.9	804	0.12%
2024/07/10	0	266.50	3.8	269.55	265.00	-3.8	817	-0.47%
2024/07/09	0.2	260.35	0	0.00	258.00	0.2	825	0.02%
2024/07/08	0.5	262.00	1	260.01	263.50	-0.5	850	-0.06%
2024/07/05	2	262.52	2	263.52	265.50	0	856	0.00%
2024/07/04	4.1	252.96	2	257.50	257.50	2.1	894	0.23%
2024/07/03	1.1	261.43	2.1	260.00	258.50	-1	884	-0.11%
2024/07/02	0.1	260.15	0	0.00	259.00	0.1	874	0.01%
2024/07/01	1.2	264.32	2.1	263.74	263.50	-0.9	867	-0.11%
2024/06/28	0.5	267.29	1.4	267.59	264.00	-0.8	863	-0.10%
2024/06/27	0.1	272.46	1.5	272.32	272.00	-1.4	855	-0.16%
2024/06/26	3.1	270.78	4.1	267.33	267.50	-1	851	-0.12%
2024/06/25	1.6	254.27	0.2	248.87	255.00	1.4	823	0.17%
2024/06/21	0	240.50	0	0.00	242.00	0	818	0.00%
2024/06/20	0.1	243.00	0	0.00	242.00	0.1	821	0.01%
2024/06/19	1.1	245.36	0.1	245.00	245.50	1	831	0.12%
2024/06/18	0.1	242.00	1.4	242.29	243.50	-1.4	839	-0.16%
2024/06/17	0	0.00	1	236.00	239.50	-1	843	-0.12%
2024/06/14	2.6	235.51	0	0.00	234.00	2.6	845	0.31%
2024/06/13	5.2	249.47	1.1	246.32	245.00	4.1	830	0.49%
2024/06/12	1	243.02	5	248.79	252.00	-4	813	-0.50%
2024/06/11	2	242.75	12.1	242.95	240.50	-10.1	791	-1.28%
2024/06/07	0	237.57	1.1	238.84	238.00	-1.1	767	-0.14%
2024/06/06	0.1	236.50	3.2	237.40	235.50	-3.1	744	-0.42%
2024/06/05	3.1	230.48	4.1	234.88	232.50	-1	723	-0.14%
2024/06/04	2	229.22	3.3	234.02	231.00	-1.2	709	-0.18%
2024/06/03	13.2	230.21	14.5	229.23	231.00	-1.3	690	-0.19%
2024/05/31	0	0.00	0.2	231.00	233.50	-0.2	675	-0.03%
2024/05/30	0	0.00	0.5	230.70	229.50	-0.5	653	-0.07%
2024/05/29	2.4	232.36	2	230.50	227.50	0.3	624	0.06%
2024/05/28	1.2	221.62	0	0.00	220.50	1.2	601	0.20%
2024/05/27	0.1	224.91	0	0.00	224.00	0.1	612	0.02%
2024/05/24	0	0.00	2.2	225.05	225.50	-2.2	635	-0.35%
2024/05/23	0.1	223.17	0	0.00	222.00	0.1	636	0.01%
2024/05/22	0.1	223.00	0	222.50	223.00	0.1	639	0.01%
2024/05/21	0.2	224.19	0	0.00	225.50	0.2	649	0.03%
2024/05/20	0	223.50	0	0.00	225.00	0	669	0.00%
2024/05/17	1	227.96	10	228.00	228.00	-9	674	-1.33%
2024/05/16	0	228.00	3.2	228.59	229.00	-3.1	685	-0.46%
2024/05/15	0.2	222.00	4.2	223.23	222.00	-4	673	-0.60%
2024/05/14	0	209.50	1	209.46	211.00	-1	653	-0.15%
2024/05/13	0.2	204.00	0	0.00	206.50	0.2	646	0.03%
2024/05/10	0	0.00	0.1	204.51	203.50	-0.1	643	-0.01%
2024/05/09	0.1	204.91	3	204.00	204.00	-2.9	641	-0.46%
2024/05/08	0.2	205.81	0	0.00	208.00	0.2	638	0.03%
2024/05/07	1.1	205.47	0	0.00	205.50	1.1	633	0.17%
2024/05/06	1	205.03	0	207.50	206.00	1	633	0.16%
2024/05/02	0.1	206.06	0	0.00	205.00	0.1	641	0.01%
2024/04/25	0	206.00	0	0.00	204.50	0	636	0.00%
2024/04/24	0	0.00	1	207.56	207.50	-1	638	-0.16%
2024/04/23	0	202.00	3	202.50	202.00	-3	635	-0.47%
2024/04/22	2.3	201.29	4	200.63	198.50	-1.7	629	-0.27%
2024/04/19	2.1	204.52	2.1	205.38	203.00	0	623	0.01%
2024/04/18	2.1	214.81	2.2	214.41	214.00	-0.1	613	-0.02%
2024/04/17	1	218.50	1.1	220.05	219.00	-0.1	612	-0.02%
2024/04/16	4.4	213.25	5.1	214.80	213.50	-0.7	605	-0.11%
2024/04/15	2.4	224.85	0.1	226.17	222.00	2.3	590	0.38%
2024/04/12	0.2	228.81	3.3	229.08	230.00	-3.1	576	-0.54%
2024/04/11	0	217.50	5.3	217.88	217.50	-5.2	544	-0.96%
2024/04/10	8.1	218.66	6.7	220.48	223.00	1.5	532	0.27%
2024/04/09	1.1	209.89	3	209.32	210.00	-1.9	488	-0.38%
2024/04/08	0	205.00	1.2	204.76	206.00	-1.2	479	-0.24%
2024/04/03	0	0.00	0.5	202.50	204.00	-0.5	474	-0.11%
2024/04/02	0	0.00	0	200.50	203.00	0	472	0.00%
2024/04/01	0	0.00	1	198.00	197.00	-1	467	-0.21%
2024/03/29	3.1	197.52	0	0.00	196.50	3.1	465	0.67%
2024/03/28	0.5	203.50	0	0.00	202.00	0.5	456	0.11%
2024/03/27	1.1	201.39	2	199.50	202.50	-0.9	449	-0.21%
2024/03/26	1.3	199.54	2	201.50	198.00	-0.7	442	-0.15%
2024/03/25	0.4	204.07	0.1	204.76	203.50	0.3	433	0.06%
2024/03/22	1.3	204.40	6.3	203.74	205.00	-5	428	-1.18%
2024/03/21	1.1	201.36	7.2	201.00	201.50	-6	417	-1.45%
2024/03/20	1.2	196.66	0	0.00	195.50	1.2	404	0.29%
2024/03/19	2.1	196.54	0	197.51	197.50	2	399	0.50%
2024/03/18	0	194.25	0	0.00	194.50	0	393	0.00%
2024/03/15	0	193.00	1	193.00	195.00	-1	395	-0.25%
2024/03/14	0	192.01	1	191.50	191.50	-1	392	-0.25%
2024/03/13	0	0.00	0.1	194.33	194.00	-0.1	387	-0.02%
2024/03/12	0	195.50	1.3	195.01	195.00	-1.3	387	-0.34%
2024/03/11	1	192.01	1.1	192.50	191.50	-0.1	384	-0.03%
2024/03/08	1.7	202.22	3	197.49	194.50	-1.4	380	-0.36%
2024/03/07	5	198.60	4.4	198.87	200.50	0.6	366	0.15%
2024/03/06	1	194.50	2	196.50	194.50	-1	359	-0.28%
2024/03/05	1	193.00	3.1	195.12	193.00	-2.1	355	-0.60%
2024/03/04	2.1	192.76	0.6	193.21	194.00	1.5	351	0.41%
2024/03/01	5.2	193.36	2	194.00	192.50	3.2	348	0.93%
2024/02/29	2.1	195.74	0	0.00	195.00	2.1	342	0.62%
2024/02/27	3.2	192.88	3.1	193.50	192.00	0.1	328	0.04%
2024/02/26	1.2	202.67	0.4	203.31	202.00	0.7	303	0.24%
2024/02/23	2	204.75	1	204.50	204.00	1	298	0.34%
2024/02/22	0	203.50	0.6	201.69	204.50	-0.6	294	-0.19%
2024/02/21	2.9	202.21	2.2	203.60	204.50	0.7	284	0.26%
2024/02/20	0	194.50	5.2	195.92	194.50	-5.2	262	-1.97%
2024/02/19	1	190.50	22	190.64	191.00	-21	257	-8.13%
2024/02/16	0	0.00	1.3	186.95	183.00	-1.3	241	-0.52%
2024/02/15	0.4	183.00	4.2	180.57	181.00	-3.8	238	-1.58%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.01%