老爺知 (5704)-國泰-台中券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	35.05	0	0.00	35.40	0	13	0.01%
2024/12/02	0.1	37.35	0	0.00	37.20	0.1	15	0.51%
2024/11/26	0.1	38.10	0	0.00	37.85	0.1	29	0.51%
2024/11/19	0	37.80	0	0.00	37.50	0	41	0.10%
2024/11/14	0	37.81	0	0.00	37.40	0	41	0.07%
2024/11/08	0	39.40	0	0.00	39.00	0	40	0.07%
2024/11/01	0	39.20	0	0.00	39.45	0	42	0.00%
2024/10/16	0.2	40.00	0	0.00	39.95	0.2	43	0.34%
2024/10/14	0	40.25	0	0.00	39.90	0	43	0.05%
2024/10/09	0	40.70	0	0.00	40.40	0	44	0.01%
2024/09/19	0	0.00	3	41.47	41.60	-3	45	-6.57%
2024/08/30	2	46.10	1	46.80	46.00	1	46	2.13%
2024/08/27	6	47.12	4	46.26	46.90	2	44	4.46%
2024/08/26	2	46.00	2	46.75	47.40	0	35	0.00%
2024/08/23	2	43.08	3	43.00	43.10	-1	28	-3.48%
2024/08/05	0.1	36.85	0	0.00	36.35	0.1	36	0.14%
2024/07/30	0	41.10	0	0.00	40.40	0	40	0.05%
2024/05/24	0	47.80	0	0.00	47.65	0	59	0.04%
2024/05/23	0	48.60	0	0.00	47.80	0	59	0.02%
2024/05/22	0	48.80	0	0.00	48.60	0	59	0.02%
2024/05/21	0	49.00	0	0.00	48.60	0	59	0.02%
2024/04/30	0	0.00	3	49.17	49.05	-3	59	-5.03%
2024/04/29	3	51.20	0	0.00	49.70	3	59	5.04%
2024/04/25	1	50.00	1	48.35	47.90	0	57	0.00%
2024/04/03	2	49.18	2	49.08	49.05	0	90	0.00%
2024/02/23	0	46.15	0	0.00	45.50	0	159	0.01%
2024/02/21	0	46.35	0	0.00	46.40	0	194	0.01%
2024/02/20	0	46.50	0	0.00	46.05	0	243	0.00%
2024/02/16	0	46.50	0	0.00	46.00	0	278	0.01%
2024/02/15	0	49.10	0	0.00	47.55	0	279	0.00%
2024/02/01	0	0.00	1	51.20	50.70	-1	296	-0.34%
2024/01/31	1	50.80	0	0.00	51.00	1	310	0.32%
2024/01/30	0	51.00	0	0.00	50.90	0	343	0.00%
2024/01/23	0	0.00	6	50.00	50.30	-6	366	-1.64%
2024/01/18	6	50.00	0	0.00	50.30	6	367	1.63%
2024/01/12	0	0.00	1	53.00	53.00	-1	365	-0.27%
2024/01/09	0	0.00	1	52.50	52.40	-1	365	-0.27%
2024/01/08	3	52.97	2	53.30	52.60	1	364	0.27%
2024/01/03	1	52.30	0	0.00	52.30	1	359	0.28%
2023/12/29	4	52.65	3	54.30	52.70	1	353	0.28%
2023/12/27	0	0.00	0	52.00	51.70	0	336	0.00%
2023/11/24	5	52.04	2	51.10	52.40	3	367	0.82%
2023/11/22	4	54.78	4	55.15	53.30	0	366	0.00%
2023/11/20	2	53.00	1	52.30	52.30	1	363	0.28%
2023/11/17	3	54.50	4	55.80	56.90	-1	337	-0.30%
2023/11/16	5	50.46	5	51.12	51.80	0	295	0.00%
2023/11/10	0	0.00	0.1	48.50	47.40	-0.1	259	-0.02%
2023/11/09	0	0.00	1	47.00	46.55	-1	258	-0.39%
2023/11/07	4	47.03	4	48.71	49.15	0	264	0.00%
2023/11/06	0	0.00	7	45.67	45.55	-7	231	-3.02%
2023/11/03	1	42.20	0	0.00	41.85	1	232	0.43%
2023/11/02	0.4	42.45	0	0.00	42.10	0.4	235	0.17%
2023/11/01	0	42.50	0	0.00	42.80	0	233	0.00%
2023/10/31	0	40.55	0	0.00	39.85	0	225	0.00%
2023/10/30	0	40.45	0	0.00	40.05	0	230	0.00%
2023/10/27	0	40.95	0	0.00	40.30	0	237	0.01%
2023/10/26	0	40.25	0	0.00	40.05	0	287	0.01%
2023/10/25	0	41.25	0	0.00	40.50	0	297	0.01%
2023/10/23	0	40.80	0	0.00	40.40	0	303	0.01%
2023/10/20	0	41.10	0	0.00	40.40	0	306	0.01%
2023/10/19	0	41.35	4	42.00	41.35	-4	309	-1.29%
2023/10/18	0	41.40	1	41.15	40.80	-1	338	-0.29%
2023/10/17	0	42.25	1	41.70	41.20	-1	350	-0.28%
2023/10/13	0	43.29	0	0.00	43.20	0	357	0.00%
2023/10/12	0	42.65	0	0.00	42.50	0	393	0.01%
2023/10/11	0	43.30	0	0.00	42.05	0	440	0.00%
2023/10/06	0	43.35	0	0.00	43.20	0	473	0.00%
2023/10/05	0	43.60	0	0.00	43.70	0	482	0.00%
2023/10/04	0.3	43.47	0	0.00	42.95	0.3	484	0.07%
2023/10/03	0	45.05	0	0.00	44.00	0	485	0.00%
2023/10/02	0	45.49	0	0.00	45.05	0	491	0.00%
2023/09/28	0	46.20	0	0.00	45.55	0	494	0.00%
2023/09/27	0	46.08	0	0.00	46.10	0	502	0.00%
2023/09/26	0	46.30	0	0.00	46.05	0	511	0.00%
2023/09/25	0	46.30	0	0.00	46.40	0	521	0.00%
2023/09/22	0	45.60	1	45.35	46.00	-1	526	-0.19%
2023/09/21	1	46.11	0	0.00	46.00	1	539	0.19%
2023/09/20	1	47.70	0	0.00	47.60	1	615	0.16%
2023/09/19	1	47.65	2	47.78	47.65	-1	686	-0.14%
2023/09/18	0	48.35	0	0.00	48.05	0	786	0.00%
2023/09/15	0	48.90	0	0.00	48.55	0	955	0.00%
2023/09/14	0	48.20	2.4	48.15	48.60	-2.4	1,090	-0.22%
2023/09/13	6	48.22	1	48.80	47.75	5	1,148	0.44%
2023/09/12	4	49.15	2	51.00	48.65	2	1,156	0.17%
2023/09/11	2	48.40	0	0.00	48.35	2	1,124	0.18%
2023/09/08	1	48.21	2	50.05	49.50	-1	1,131	-0.09%
2023/09/07	0	48.80	0	0.00	48.50	0	1,134	0.00%
2023/09/06	0	48.95	0	0.00	48.70	0	1,142	0.00%
2023/09/05	0	49.20	0	0.00	48.85	0	1,160	0.00%
2023/09/01	0	50.00	0	0.00	49.05	0	1,224	0.00%
2023/08/31	0	49.80	0	0.00	49.50	0	1,270	0.00%
2023/08/30	0	50.20	2	49.95	49.60	-2	1,273	-0.16%
2023/08/29	2	50.50	2	49.68	49.60	0	1,287	0.00%
2023/08/28	12	48.77	15	49.24	49.70	-3	1,318	-0.23%
2023/08/25	7	51.16	12	51.62	50.50	-5	1,337	-0.37%
2023/08/24	0	49.45	0	0.00	48.90	0	1,323	0.00%
2023/08/23	0	50.00	2	49.15	48.65	-2	1,328	-0.15%
2023/08/22	0	49.00	0	0.00	49.15	0	1,346	0.00%
2023/08/21	1	49.71	0	0.00	49.80	1	1,399	0.07%
2023/08/18	0	51.70	0	0.00	50.50	0	1,483	0.00%
2023/08/17	0	52.10	0	0.00	52.00	0	1,510	0.00%
2023/08/16	0	52.10	0	0.00	51.30	0	1,515	0.00%
2023/08/15	8	51.64	3	52.00	52.60	5	1,534	0.33%
2023/08/14	4	53.60	0	0.00	53.60	4	1,529	0.26%
2023/08/10	0	58.90	2	58.80	58.80	-2	1,514	-0.13%
2023/08/09	0	60.20	10	61.12	59.60	-10	1,518	-0.66%
2023/08/08	1	59.21	0	0.00	59.10	1	1,507	0.07%
2023/08/02	4	60.65	3	60.00	60.30	1	1,502	0.07%
2023/08/01	0	0.00	1	61.10	61.00	-1	1,497	-0.07%
2023/07/31	18	63.32	7	67.43	60.90	11	1,492	0.74%
2023/07/28	1	68.40	1	68.90	67.60	0	1,442	0.00%
2023/07/27	0	65.50	1	67.00	66.80	-1	1,433	-0.07%
2023/07/26	1	65.10	0	0.00	65.40	1	1,430	0.07%
2023/07/25	3	65.63	3	66.00	65.40	0	1,428	0.00%
2023/07/24	0	0.00	2	67.10	66.00	-2	1,425	-0.14%
2023/07/21	10.4	71.00	9	68.83	68.30	1.4	1,424	0.10%
2023/07/20	7	70.40	1	69.50	70.50	6	1,402	0.43%
2023/07/19	0	0.00	2.1	68.12	66.60	-2.1	1,392	-0.15%
2023/07/18	1	72.40	0	0.00	68.00	1	1,399	0.07%
2023/07/14	1	71.50	2	71.90	70.70	-1	1,404	-0.07%
2023/07/13	0	66.20	15	68.33	70.90	-15	1,359	-1.10%
2023/07/12	0	0.00	3.1	66.79	66.20	-3.1	1,333	-0.23%
2023/07/11	0	67.90	0.2	68.60	68.20	-0.2	1,345	-0.01%
2023/07/10	0	0.00	0.1	68.00	68.00	-0.1	1,347	0.00%
2023/07/07	5	70.20	6	68.50	68.00	-1	1,347	-0.07%
2023/07/06	0	68.10	0	0.00	67.70	0	1,342	0.00%
2023/07/04	1	68.70	0	0.00	68.10	1	1,330	0.08%
2023/06/30	0	0.00	0.2	70.30	70.30	-0.2	1,320	-0.01%
2023/06/29	10	71.82	10	71.00	70.70	0	1,318	0.00%
2023/06/28	4	73.30	1	75.66	71.10	3	1,312	0.23%
2023/06/27	9	73.51	14	74.97	74.30	-5	1,240	-0.40%
2023/06/26	12.2	78.04	24.1	79.29	77.40	-11.9	1,170	-1.02%
2023/06/21	72.4	79.48	58.3	78.66	76.50	14.2	1,071	1.32%
2023/06/20	135	73.89	145.9	75.81	78.40	-10.9	904	-1.20%	大買/大賣/
2023/06/19	28	69.36	25.2	69.97	71.30	2.8	769	0.37%
2023/06/16	5	65.34	1	66.50	64.90	4	716	0.56%
2023/06/14	0	0.00	0.8	65.05	63.70	-0.8	714	-0.11%
2023/06/13	0.3	63.70	0	0.00	64.10	0.3	710	0.04%
2023/06/12	1	61.60	0	0.00	62.10	1	702	0.14%
2023/06/09	9	66.32	0	0.00	63.40	9	698	1.29%
2023/06/08	21	68.14	29.4	67.57	66.10	-8.4	686	-1.22%
2023/06/07	9.1	66.74	11.1	66.56	66.20	-2	660	-0.31%
2023/06/06	21.3	67.66	21	67.21	65.20	0.3	644	0.05%
2023/06/05	1	66.50	0	0.00	65.30	1	604	0.17%
2023/06/02	10	66.44	3	66.57	65.80	7	612	1.14%
2023/06/01	11.1	66.18	8	66.60	67.00	3.1	605	0.51%
2023/05/31	4	64.83	2	65.50	64.40	2	579	0.35%
2023/05/29	0	0.00	1	62.00	61.90	-1	616	-0.16%
2023/05/26	5	64.73	6	63.02	62.40	-1	649	-0.15%
2023/05/25	27	68.86	21	68.07	66.60	6	745	0.81%
2023/05/24	13	67.65	12	67.92	69.80	1	748	0.13%
2023/05/23	2	62.55	2	64.30	63.50	0	684	0.00%
2023/05/22	2	57.65	2	58.45	59.00	0	721	0.00%
2023/05/19	3	56.97	4	58.45	57.50	-1	756	-0.13%
2023/05/17	1	56.50	10	56.70	55.80	-9	761	-1.18%
2023/05/16	12	55.47	12	56.48	55.20	0	767	0.00%
2023/05/15	10	55.25	0.2	53.91	55.40	9.8	763	1.28%
2023/05/09	0	52.60	0	0.00	52.80	0	791	0.00%
2023/05/08	0.1	54.60	1	55.30	54.30	-0.9	812	-0.11%
2023/04/26	1	53.30	0	0.00	53.60	1	837	0.12%
2023/04/25	2.1	55.00	2	55.00	54.20	0.1	837	0.01%
2023/04/24	0	0.00	1	59.20	58.30	-1	832	-0.12%
2023/04/21	4	59.83	3	59.19	58.60	1	832	0.11%
2023/04/20	7.1	62.95	5	63.72	63.00	2.1	823	0.25%
2023/04/19	1	62.80	7	62.66	62.80	-6	795	-0.75%
2023/04/17	2	57.71	3.4	57.71	57.60	-1.3	793	-0.17%
2023/04/14	6.4	57.20	8	57.94	58.40	-1.7	791	-0.21%
2023/04/13	3	55.33	0	0.00	55.10	3	775	0.39%
2023/04/12	0	0.00	4	56.30	56.00	-4	781	-0.51%
2023/04/11	1.3	57.65	0	0.00	56.80	1.3	799	0.16%
2023/04/06	3	58.20	3	59.73	58.00	0	869	0.00%
2023/03/31	2	61.00	0	0.00	60.50	2	870	0.23%
2023/03/28	1	63.10	1	63.50	62.00	0	866	0.00%
2023/03/27	1	62.10	0	0.00	62.20	1	867	0.12%
2023/03/22	2.1	62.32	3	62.60	62.40	-0.9	942	-0.10%
2023/03/16	1	61.30	0	61.25	60.80	1	984	0.10%
2023/03/15	2.2	63.41	0	0.00	63.30	2.2	990	0.22%
2023/03/14	1	63.50	0	0.00	63.70	1	997	0.10%
2023/03/10	3.4	67.03	2	65.95	65.50	1.4	1,024	0.14%
2023/03/09	2	70.20	4	71.05	69.40	-2	1,055	-0.19%
2023/03/08	1	71.30	0	0.00	70.10	1	1,074	0.09%
2023/03/07	4	73.08	2	72.00	71.60	2	1,082	0.18%
2023/03/03	3	70.97	2	71.75	70.60	1	1,079	0.09%
2023/03/02	25.1	75.23	27	73.75	72.00	-1.9	1,068	-0.18%
2023/03/01	2	70.50	1	70.40	71.80	1	1,026	0.10%
2023/02/24	9.1	73.14	6	74.35	73.00	3.1	1,016	0.31%
2023/02/23	49.1	74.77	45.3	75.57	75.50	3.8	989	0.38%
2023/02/22	15	68.03	17	67.19	70.50	-2	891	-0.22%
2023/02/21	3	60.60	5	62.14	64.10	-2	834	-0.24%
2023/02/20	15	61.55	18	61.29	60.90	-3	817	-0.37%
2023/02/17	17	58.44	15	59.17	60.90	2	759	0.26%
2023/02/16	2	54.55	2	55.15	55.40	0	723	0.00%
2023/02/15	2	54.55	7	55.09	53.30	-5	715	-0.70%
2023/02/14	0	0.00	10	53.98	54.50	-10	705	-1.42%
2023/02/13	0	0.00	0.1	52.00	52.10	-0.1	702	-0.01%
2023/02/10	2	52.60	0	0.00	52.10	2	709	0.28%
2023/02/08	2	53.90	3	54.23	54.40	-1	716	-0.14%
2023/02/07	3	54.07	5	54.76	54.30	-2	716	-0.28%
2023/02/06	6	53.75	4	53.80	53.00	2	713	0.28%
2023/02/03	0	0.00	1	52.60	51.40	-1	703	-0.14%
2023/02/01	0	0.00	1	51.40	51.10	-1	707	-0.14%
2023/01/30	1	48.85	0	0.00	49.95	1	717	0.14%
2023/01/16	2	49.90	2	50.65	49.35	0	741	0.00%
2023/01/10	3	50.73	2	50.50	50.50	1	824	0.12%
2023/01/09	1	50.50	0	0.00	50.50	1	848	0.12%
2023/01/06	1	50.90	1	50.50	50.30	0	935	0.00%
2023/01/05	1	51.80	0	0.00	50.90	1	1,102	0.09%
2023/01/04	1.1	51.10	0	0.00	50.90	1.1	1,184	0.09%
2022/12/30	2	52.10	2	52.30	51.90	0	1,360	0.00%
2022/12/29	17	52.80	18	51.46	51.80	-1	1,391	-0.07%
2022/12/28	13.1	53.46	5	54.56	53.10	8.1	1,389	0.58%
2022/12/27	3	52.07	10	57.00	51.30	-7	1,419	-0.49%
2022/12/26	1	53.80	1	54.80	52.80	0	1,450	0.00%
2022/12/22	1	52.10	0	0.00	51.90	1	1,498	0.07%
2022/12/21	0.1	52.50	0	0.00	51.90	0.1	1,503	0.01%
2022/12/19	1.1	51.74	1	52.00	51.70	0.1	1,517	0.01%
2022/12/16	20	55.27	4	54.70	52.00	16	1,542	1.04%
2022/12/15	1	55.00	7	54.61	56.30	-6	1,504	-0.40%
2022/12/13	5	52.60	0	0.00	50.80	5	1,474	0.34%
2022/12/12	3	56.40	3	52.87	52.50	0	1,468	0.00%
2022/12/09	4	53.58	2	53.80	52.50	2	1,443	0.14%
2022/12/08	0	0.00	11	52.06	52.60	-11	1,423	-0.77%
2022/12/07	0	0.00	4	50.58	51.00	-4	1,408	-0.28%
2022/12/06	5	50.34	6	51.25	50.60	-1	1,397	-0.07%
2022/12/05	12	50.66	1.2	50.54	50.40	10.8	1,388	0.78%
2022/12/02	3	52.40	10	53.00	53.00	-7	1,372	-0.51%
2022/12/01	12	52.04	8	51.01	50.80	4	1,352	0.30%
2022/11/30	1	49.50	11	47.69	50.20	-10	1,307	-0.77%
2022/11/29	4.2	45.48	8	46.19	45.65	-3.9	1,281	-0.30%
2022/11/28	6	45.39	5	45.10	44.75	1	1,266	0.08%
2022/11/25	1	43.50	5	43.69	43.80	-4	1,255	-0.32%
2022/11/24	3	42.80	4	42.73	42.80	-1	1,250	-0.08%
2022/11/23	1	42.80	0	0.00	42.90	1	1,247	0.08%
2022/11/21	0	0.00	2.2	44.99	45.30	-2.2	1,238	-0.18%
2022/11/18	7	44.63	1	44.40	42.65	6	1,225	0.49%
2022/11/17	1	43.10	1	43.25	43.50	0	1,206	0.00%
2022/11/16	4.2	42.52	2	43.05	42.15	2.2	1,200	0.18%
2022/11/15	2	42.53	3	42.70	42.80	-1	1,195	-0.08%
2022/11/14	1	41.65	2	41.93	41.70	-1	1,188	-0.08%
2022/11/11	1	41.00	1	40.40	41.05	0	1,183	0.00%
2022/11/10	8	40.82	0	0.00	40.35	8	1,177	0.68%
2022/11/09	4	41.80	4	41.69	41.60	0	1,170	0.00%
2022/11/08	1	41.50	5	41.84	41.75	-4	1,165	-0.34%
2022/11/02	1	41.00	1	40.85	39.85	0	1,141	0.00%
2022/10/31	1	39.05	5	39.00	39.05	-4	1,113	-0.36%
2022/10/28	6	37.83	1	38.00	37.70	5	1,106	0.45%
2022/10/27	1	38.35	2	38.73	39.25	-1	1,099	-0.09%
2022/10/26	7	38.03	8	38.00	38.85	-1	1,093	-0.09%
2022/10/25	3	38.38	3	38.27	38.05	0	1,083	0.00%
2022/10/24	4	40.11	6.2	39.88	39.65	-2.2	1,068	-0.20%
2022/10/21	15	41.81	12	41.45	40.55	3	1,051	0.29%
2022/10/20	6	38.94	3	39.45	39.30	3	1,002	0.30%
2022/10/19	4	42.43	6	42.54	42.20	-2	991	-0.20%
2022/10/18	5	44.43	3	44.30	42.90	2	980	0.20%
2022/10/17	10	45.22	12.1	45.99	45.00	-2.1	971	-0.21%
2022/10/14	37.1	48.25	33	48.03	48.40	4	953	0.42%
2022/10/13	72	51.26	61	49.46	48.00	11	872	1.26%
2022/10/12	27.2	50.40	36	50.53	51.20	-8.9	734	-1.21%
2022/10/11	22	49.57	19	49.74	47.50	3	648	0.46%
2022/10/07	37	49.54	38	50.07	49.50	-1	583	-0.17%
2022/10/06	5	45.28	17.1	45.32	46.60	-12.1	465	-2.60%
2022/10/05	20	42.37	22	42.68	42.40	-2	425	-0.47%
2022/10/04	34.1	44.37	23	43.74	44.45	11.1	409	2.71%
2022/10/03	12	42.35	12	42.98	43.90	0	337	0.00%
2022/09/30	6	39.25	6.4	39.52	39.95	-0.4	284	-0.12%
2022/09/29	1	35.95	1	36.15	36.35	0	237	0.00%
2022/09/28	5	34.57	3	35.03	34.40	2	226	0.88%
2022/09/27	9	35.64	9	35.36	35.80	0	219	0.00%
2022/09/26	6	35.96	6	36.25	34.95	0	215	0.00%
2022/09/23	10	35.81	7	35.66	36.35	3	200	1.50%
2022/09/22	0	0.00	1	34.95	34.10	-1	172	-0.58%
2022/09/19	0	0.00	10	33.51	33.45	-10	172	-5.79%
2022/09/15	0	0.00	1	34.25	34.05	-1	187	-0.53%
2022/09/13	1	34.35	0	0.00	34.45	1	196	0.51%
2022/09/08	0	0.00	2	34.30	34.25	-2	211	-0.95%
2022/09/06	8	34.83	0	0.00	34.05	8	238	3.36%
2022/09/02	0	0.00	1	34.25	34.45	-1	285	-0.35%
2022/09/01	0	0.00	1	34.15	34.45	-1	300	-0.33%
2022/08/29	1	35.05	2	34.75	34.25	-1	386	-0.26%
2022/08/26	3	35.73	3	35.47	35.25	0	395	0.00%
2022/08/25	0	0.00	5	34.00	34.30	-5	390	-1.28%
2022/08/23	1	34.25	0	0.00	34.35	1	389	0.26%
2022/08/22	2	34.33	0	0.00	34.40	2	389	0.51%
2022/08/18	1	34.20	0	0.00	33.95	1	387	0.26%
2022/08/11	0	0.00	0.1	35.00	34.65	-0.1	382	-0.03%
2022/08/10	1	34.40	0	0.00	34.40	1	381	0.26%
2022/08/09	12	35.47	3.1	35.18	34.50	8.9	379	2.35%
2022/08/08	0	0.00	1	34.81	34.70	-1	373	-0.27%
2022/08/05	4	34.36	2	34.21	34.10	2	371	0.53%
2022/07/27	1	34.95	1	34.35	34.45	0	363	0.00%
2022/07/26	5	35.01	5	35.47	34.20	0	360	0.00%
2022/07/22	0.1	34.65	0	0.00	34.15	0.1	351	0.03%
2022/07/21	1	36.80	2.1	35.17	36.70	-1.1	348	-0.32%
2022/07/20	0.2	36.15	11	36.22	35.65	-10.8	339	-3.19%
2022/07/19	7	37.89	8	37.99	36.50	-1	330	-0.30%
2022/07/18	0	0.00	1	34.50	35.65	-1	297	-0.34%
2022/07/13	1	32.60	1	31.90	31.85	0	283	0.00%
2022/07/06	0	0.00	1	30.80	31.15	-1	278	-0.36%
2022/07/05	2	31.33	1	31.40	31.55	1	279	0.36%
2022/07/01	1	31.20	1	32.20	30.85	0	275	0.00%
2022/06/30	0	0.00	1	32.70	33.00	-1	271	-0.37%
2022/06/29	3	34.72	2	35.28	34.50	1	268	0.37%
2022/06/28	1	34.70	0	0.00	34.60	1	263	0.38%
2022/06/27	0	0.00	2	34.35	35.20	-2	260	-0.77%
2022/06/24	2	34.50	0	0.00	33.20	2	254	0.79%
2022/06/23	3	33.18	3	33.40	33.45	0	244	0.00%
2022/06/22	1	32.50	1	32.20	31.50	0	237	0.00%
2022/06/20	1	33.85	1	32.25	31.60	0	227	0.00%
2022/06/17	5	34.85	5	35.42	35.10	0	220	0.00%
2022/06/16	7	36.69	12	36.24	34.60	-5	212	-2.35%
2022/06/15	6	37.28	0	0.00	37.00	6	203	2.94%
2022/06/14	3	37.80	9	37.43	39.20	-6	183	-3.27%
2022/06/13	24	36.96	5	36.67	36.35	19	159	11.93%
2022/06/10	2	37.23	3	36.38	36.65	-1	133	-0.75%
2022/06/09	3	37.18	2	37.85	36.20	1	117	0.85%
2022/06/08	2	33.55	2	33.65	35.30	0	67	0.00%
2022/06/07	2	35.10	2	35.43	32.10	0	50	0.00%
2022/06/06	0	0.00	6	34.31	34.65	-6	32	-18.63%
2022/04/18	0	0.00	10	31.15	30.65	-10	29	-33.39%
2022/04/14	0	0.00	2	30.85	30.70	-2	28	-7.00%
2022/02/22	0	0.00	2	30.40	30.35	-2	19	-10.08%
2022/01/24	0.4	27.95	0	0.00	28.35	0.4	19	1.81%
2022/01/13	1	29.75	0	0.00	29.65	1	20	4.88%
2022/01/12	1	29.60	0	0.00	29.75	1	20	4.83%
2021/12/06	1	29.80	0	0.00	29.75	1	25	3.90%
2021/11/26	1	29.85	0	0.00	29.80	1	25	3.98%
2021/11/24	1	29.95	0	0.00	29.95	1	25	3.85%
2021/11/17	1	30.00	0	0.00	29.95	1	28	3.46%
2021/11/16	1	30.00	0	0.00	30.05	1	28	3.49%
2021/11/12	1	30.10	0	0.00	30.05	1	28	3.55%
2021/11/09	1	30.05	0	0.00	30.20	1	26	3.81%
2021/11/08	2	30.15	0	0.00	30.15	2	26	7.69%
2021/10/20	1	30.10	0	0.00	30.15	1	28	3.47%
2021/10/19	1	30.25	0	0.00	30.30	1	28	3.47%
2021/09/24	1	30.80	0	0.00	30.65	1	43	2.31%
2021/07/27	1	33.80	0	0.00	33.85	1	63	1.58%
2021/07/26	1	34.15	0	0.00	34.20	1	64	1.56%
2021/07/21	2	34.43	0	0.00	34.30	2	71	2.81%
2021/07/08	2	36.00	2	35.00	35.10	0	84	0.00%
2021/06/03	2	30.55	0	0.00	31.00	2	85	2.34%
2021/05/18	3	30.45	0	0.00	31.20	3	90	3.32%
2021/04/20	0	0.00	1	34.00	35.50	-1	57	-1.73%
2021/04/13	0	0.00	1	34.00	34.05	-1	49	-2.01%
2021/04/07	1	34.05	0	0.00	33.80	1	47	2.10%
2021/04/01	1	34.10	0	0.00	34.35	1	47	2.09%
2021/03/22	1	34.90	2	35.00	35.05	-1	41	-2.43%
2021/03/19	1	35.15	0	0.00	34.90	1	39	2.50%
2021/03/15	3	32.87	0	0.00	32.80	3	33	8.88%
2020/11/30	0	0.00	12	34.00	34.35	-12	92	-12.95%
2020/09/21	0	0.00	1	35.10	34.85	-1	82	-1.21%
2020/09/14	0	0.00	2	33.10	33.50	-2	61	-3.23%
2020/09/11	2	33.35	0	0.00	34.00	2	55	3.60%
2020/09/03	12	30.80	0	0.00	30.65	12	45	26.58%
2020/08/11	0	0.00	1	27.70	28.00	-1	74	-1.34%
2020/07/14	0	0.00	1	30.00	30.00	-1	67	-1.48%
2020/07/06	0	0.00	2	29.53	29.20	-2	63	-3.17%
2020/07/02	1	30.50	0	0.00	30.25	1	61	1.63%
2020/06/17	1	28.50	0	0.00	28.65	1	50	1.98%
2020/06/09	3	30.73	0	0.00	30.50	3	44	6.70%
2020/06/02	0	0.00	1	27.65	27.60	-1	34	-2.87%
2020/05/29	1	30.55	1	29.45	29.15	0	30	0.00%
2020/05/28	1	29.70	0	0.00	30.05	1	23	4.23%
2019/05/17	0	0.00	1	25.05	25.00	-1	12	-7.99%
2018/11/29	1	22.30	0	0.00	22.25	1	10	9.47%