• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947張
  • 產業
    上市 觀光類股▲0.81%

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.35268.3068.500609-0.01%
2025/01/21166.829.267.7467.70-8.2597-1.37%
2025/01/204067.935468.1867.40-14578-2.43%
2025/01/172065.1951.566.1966.90-31.5463-6.80%
2025/01/16161.30261.7060.90-1408-0.24%
2025/01/13260.152.660.2959.80-0.6412-0.15%
2025/01/10261.650.961.7561.901.14080.27%
2025/01/09463.7500.0062.1044100.98%
2025/01/0700.00165.4064.70-1404-0.25%
2025/01/03565.4800.0065.1053981.25%
2025/01/02667.47566.9467.7013820.26%
2024/12/30263.9000.0064.0023490.57%
2024/12/2700.00264.7064.30-2349-0.57%
2024/12/26265.750.265.0065.001.93480.53%
2024/12/25464.8800.0064.8043491.14%
2024/12/24265.103.165.4965.30-1.1348-0.32%
2024/12/23365.50165.3065.5023470.58%
2024/12/203.464.981.165.7365.002.33470.66%
2024/12/1923.165.952.165.7365.70213426.11%
2024/12/1868.169.1278.168.4666.70-10327-3.04%
2024/12/17168.602.567.7167.60-1.5256-0.59%
2024/12/161.265.41165.0265.000.22340.07%
2024/12/13165.5000.0065.0012310.43%
2024/12/12065.102.165.9465.50-2228-0.90%
2024/12/116.864.152.165.2164.304.82242.12%
2024/12/100.165.152.265.0365.30-2.1222-0.95%
2024/12/09165.605.265.2965.20-4.2224-1.85%
2024/12/0600.001.466.7666.00-1.4222-0.63%
2024/12/0500.00165.4065.10-1217-0.46%
2024/12/04164.800.164.4064.900.92180.41%
2024/12/03165.000.464.4865.300.62220.26%
2024/12/02163.0000.0062.8012140.47%
2024/11/29162.5000.0062.4012150.46%
2024/11/27162.3000.0062.8012150.46%
2024/11/2600.002.663.8263.60-2.6212-1.23%
2024/11/22362.8700.0063.0032111.42%
2024/11/2100.000.162.3062.80-0.1223-0.04%
2024/11/2000.000.162.0061.80-0.1221-0.05%
2024/11/1900.00062.0062.200222-0.01%
2024/11/18062.00161.4061.90-1223-0.44%
2024/11/150.962.0000.0062.000.92240.41%
2024/11/12261.35161.2061.3012270.44%
2024/11/1100.00160.6060.60-1225-0.44%
2024/11/08160.50260.4059.50-1227-0.44%
2024/11/06160.0000.0059.9012310.43%
2024/11/05160.4000.0059.8012380.42%
2024/11/0400.00260.9560.80-2248-0.80%
2024/11/0100.000.261.5561.90-0.2268-0.07%
2024/10/30160.80161.4060.8002710.00%
2024/10/2900.00160.5060.80-1273-0.37%
2024/10/28561.4400.0061.4052741.82%
2024/10/2500.000.161.9162.10-0.1275-0.03%
2024/10/24562.40262.8062.2032801.07%
2024/10/23162.502.562.4062.50-1.5281-0.54%
2024/10/223.460.8300.0060.903.42791.22%
2024/10/21161.1000.0061.0012930.34%
2024/10/186.261.2010.260.9961.00-4305-1.31%
2024/10/17260.70161.0060.4013080.32%
2024/10/16560.1400.0060.2053231.55%
2024/10/15260.0000.0059.9023280.61%
2024/10/14359.70959.2359.70-6334-1.79%
2024/10/11559.00159.0059.0043431.17%
2024/10/09258.404.258.3258.30-2.2361-0.62%
2024/10/08358.8300.0058.8033920.76%
2024/10/0700.000.260.0059.70-0.2408-0.04%
2024/10/04059.4000.0059.4004220.00%
2024/10/0100.00160.0060.20-1445-0.22%
2024/09/3000.000.260.1060.10-0.2471-0.04%
2024/09/27060.0000.0060.0004800.00%
2024/09/26459.6500.0059.3044910.81%
2024/09/25259.4500.0059.6025040.40%
2024/09/2300.000.158.7058.90-0.1536-0.02%
2024/09/20258.70158.2058.4015380.19%
2024/09/19158.500.158.2058.700.95450.17%
2024/09/1600.00358.5058.40-3575-0.52%
2024/09/130.157.58158.0058.00-0.9593-0.15%
2024/09/120.257.1900.0057.600.26010.03%
2024/09/110.157.000.356.9056.60-0.2608-0.03%
2024/09/10157.80057.4056.9016200.16%
2024/09/090.157.4000.0058.400.16290.01%
2024/09/050.959.3000.0058.100.96460.14%
2024/09/040.158.700.358.2058.00-0.2649-0.03%
2024/09/0300.000.160.4060.40-0.1651-0.02%
2024/09/02160.1000.0060.0016600.15%
2024/08/30159.80159.8059.9006670.00%
2024/08/2800.000.159.7059.60-0.1692-0.01%
2024/08/270.159.5700.0059.700.17260.01%
2024/08/260.160.0000.0059.800.17630.01%
2024/08/232.861.15160.5060.201.88180.22%
2024/08/22159.3000.0059.3019190.11%
2024/08/21159.50159.6559.6009290.00%
2024/08/2000.004459.7359.90-44945-4.65%
2024/08/19160.80260.3060.00-1993-0.10%
2024/08/164160.0100.0059.90411,0214.01%
2024/08/151.160.180.559.8059.700.61,0460.06%
2024/08/1400.006.759.6859.40-6.71,244-0.54%
2024/08/135.759.65560.0060.000.71,2860.05%
2024/08/120.559.906.260.1360.00-5.71,417-0.40%
2024/08/096.459.28059.9058.906.31,4430.44%
2024/08/08159.301159.6859.30-101,524-0.66%
2024/08/071259.49259.7060.40101,5470.65%
2024/08/067.257.58555.2057.602.21,5700.14%
2024/08/05460.693.360.1659.000.71,5640.05%
2024/08/02265.4000.0065.2021,5510.13%
2024/08/012.166.73366.6367.20-0.91,566-0.06%
2024/07/31165.30165.7065.8001,5820.00%
2024/07/307.164.96565.6065.702.11,6080.13%
2024/07/291.166.6100.0065.501.11,6660.06%
2024/07/26166.2000.0066.0011,6930.06%
2024/07/231.167.726.367.3867.20-5.21,834-0.28%
2024/07/220.165.603.166.3765.90-31,926-0.16%
2024/07/193.469.212.869.2368.800.62,1350.03%
2024/07/18570.86370.5070.5022,2220.09%
2024/07/176.172.332.571.9771.803.62,3280.16%
2024/07/15170.4000.0070.2012,3420.04%
2024/07/12071.101.570.8370.70-1.52,342-0.06%
2024/07/11672.3500.0071.7062,3380.26%
2024/07/108.172.923.171.8574.405.12,3350.22%
2024/07/09270.55570.0469.90-32,313-0.13%
2024/07/084.169.70169.5069.003.12,3440.13%
2024/07/052.169.780.270.2070.601.92,4740.08%
2024/07/04378.472.678.5578.100.42,4570.02%
2024/07/032.378.396.478.5178.50-4.12,432-0.17%
2024/07/02378.50478.5578.40-12,422-0.04%
2024/07/01076.50278.1578.10-22,412-0.08%
2024/06/28176.10076.5076.3012,4020.04%
2024/06/2719.577.0516.276.3876.103.32,3940.14%
2024/06/2600.000.578.5078.50-0.52,369-0.02%
2024/06/2500.00078.4079.0002,3680.00%
2024/06/24279.85178.7077.9012,3700.04%
2024/06/218.279.91979.5879.50-0.82,365-0.03%
2024/06/2000.002.178.1778.70-2.12,349-0.09%
2024/06/19277.652.177.3177.20-0.12,3390.00%
2024/06/18178.201.178.5677.90-0.12,3370.00%
2024/06/17178.70479.1578.60-32,336-0.13%
2024/06/14178.20478.0077.90-32,328-0.13%
2024/06/130.176.60276.6076.60-1.92,323-0.08%
2024/06/1211.375.53175.6076.5010.32,3550.44%
2024/06/11076.30375.7375.70-32,352-0.13%
2024/06/07276.851.276.8376.800.82,3560.03%
2024/06/061.175.5900.0075.601.12,3800.04%
2024/06/051.176.321.676.2976.10-0.52,389-0.02%
2024/06/041.477.14577.1876.90-3.62,387-0.15%
2024/06/031.177.30177.4077.200.12,3800.00%
2024/05/31779.4410.279.9879.00-3.12,368-0.13%
2024/05/3011.278.552078.5177.90-8.82,340-0.38%
2024/05/2915.880.716.580.6981.009.22,3050.40%
2024/05/282579.1632.880.3480.70-7.82,251-0.35%
2024/05/27274.253.374.5574.90-1.22,139-0.06%
2024/05/2410.373.031572.5974.10-4.72,130-0.22%
2024/05/2335.173.501972.6872.1016.12,1150.76%
2024/05/225.275.717.375.9076.40-2.12,069-0.10%
2024/05/2111.576.4911.176.4176.600.42,0430.02%
2024/05/2043.680.8536.579.2177.107.12,0190.35%
2024/05/1728.180.1323.280.0580.004.91,8260.27%
2024/05/1639.881.1446.381.4781.70-6.51,783-0.36%
2024/05/154.179.603.578.5379.800.61,6560.03%
2024/05/142279.892679.6378.80-41,642-0.25%
2024/05/1311.278.4012.478.0278.40-1.31,556-0.08%
2024/05/10577.428.577.7178.10-3.51,534-0.23%
2024/05/09576.36376.3075.5021,5060.13%
2024/05/081.175.781175.4575.60-101,502-0.66%
2024/05/072.275.91176.2075.901.21,4960.08%
2024/05/061177.96477.7377.5071,4980.47%
2024/05/03978.784.178.6578.604.91,4860.33%
2024/05/022479.2321.179.4180.0031,4630.20%
2024/04/305.377.055.277.2177.7001,4050.00%
2024/04/2947.480.6443.380.0579.004.11,3750.30%
2024/04/2626.578.7028.378.8179.70-1.81,233-0.15%
2024/04/25110.279.27108.478.3278.501.81,1390.16% 大買/大賣/
2024/04/2447.275.3268.475.4776.30-21.2920-2.30%
2024/04/236374.9148.374.3873.1014.78281.78%
2024/04/22172.1010.171.2571.30-9.1732-1.23%
2024/04/19469.737.269.5669.40-3.2742-0.43%
2024/04/18170.10469.6569.80-3744-0.40%
2024/04/17269.1000.0069.3027480.27%
2024/04/160.668.887.168.8268.40-6.5752-0.86%
2024/04/15272.101572.1671.60-13746-1.74%
2024/04/1221.273.932.773.2973.1018.57542.46%
2024/04/1129.174.633974.9474.10-9.9727-1.36%
2024/04/102.168.44369.1369.10-0.9587-0.15%
2024/04/090.167.3800.0068.000.15910.02%
2024/04/080.167.5800.0067.700.16010.01%
2024/04/037.167.70368.0067.704.16590.63%
2024/04/02168.21268.9068.60-1658-0.15%
2024/04/01469.35169.5068.9036610.46%
2024/03/291.169.0900.0068.401.16600.16%
2024/03/28068.90169.1069.10-1660-0.15%
2024/03/27169.001568.9968.90-14659-2.12%
2024/03/266.168.18767.8067.50-1654-0.15%
2024/03/25668.888.168.9068.70-2.1660-0.32%
2024/03/22068.343.168.8068.40-3.1662-0.46%
2024/03/213.568.73468.6568.30-0.5660-0.08%
2024/03/203.667.750.166.9267.803.56610.52%
2024/03/19267.103.167.1267.40-1.1663-0.17%
2024/03/183.366.8900.0066.403.36640.50%
2024/03/151369.038.168.7867.604.96770.72%
2024/03/14167.1600.0067.0016430.16%
2024/03/13266.95167.3067.2016480.16%
2024/03/1225.167.608.266.4668.0016.96532.59%
2024/03/1118.163.741463.9064.204.16440.64%
2024/03/08061.2000.0060.8006350.00%
2024/03/07162.20162.6062.1006430.00%
2024/03/060.263.1300.0062.300.26500.03%
2024/03/05162.705.563.1563.50-4.5669-0.67%
2024/03/040.362.20262.2062.10-1.7675-0.25%
2024/03/010.162.0000.0061.900.16930.01%
2024/02/290.161.41261.2061.70-1.9733-0.26%
2024/02/271.161.9700.0061.401.18400.14%
2024/02/262.261.810.162.0061.802.19610.22%
2024/02/231.361.700.761.9561.500.71,1320.06%
2024/02/220.662.323.162.0162.00-2.41,215-0.20%
2024/02/210.362.82362.8762.70-2.71,435-0.19%
2024/02/201.363.2300.0062.801.31,6980.08%
2024/02/191.164.19264.2563.70-0.91,899-0.05%
2024/02/162.163.7400.0063.702.11,9100.11%
2024/02/150.264.732.363.9964.50-2.11,919-0.11%
2024/02/051.268.490.368.5068.700.91,9370.05%
2024/02/02469.54568.8268.40-11,963-0.05%
2024/02/011.168.411.468.7768.90-0.31,973-0.01%
2024/01/311.168.340.168.6268.4011,9930.05%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－2024/12/14
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章