• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.75%
  • 成交量
    540張
  • 產業
    上櫃 金融類股0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00513.9014.00-5965-0.52%
2025/01/162514.001513.9513.95109701.03%
2025/01/152113.95113.9513.95209672.07%
2025/01/142513.892613.7713.85-1961-0.10%
2025/01/132.113.684.713.7313.65-2.6960-0.27%
2025/01/10213.8700.0013.9029500.21%
2025/01/099.114.062.314.0613.906.89410.72%
2025/01/081014.11714.1714.3539270.32%
2025/01/07314.5700.0014.5038970.33%
2025/01/06214.60214.6014.5509000.00%
2025/01/0320.114.652014.7514.500.19120.01%
2025/01/02714.65714.7614.6009130.00%
2024/12/30714.6600.0014.6579520.74%
2024/12/273.214.6500.0014.753.29590.33%
2024/12/262214.70914.7514.70139651.35%
2024/12/250.114.8000.0014.750.19740.01%
2024/12/232514.803014.6514.65-5976-0.51%
2024/12/202114.652014.7814.6019730.10%
2024/12/196314.6522.114.5614.5540.99654.24%
2024/12/1861.214.806014.8814.751.29580.13%
2024/12/172.114.90214.8514.850.19500.01%
2024/12/168.314.972114.8714.85-12.7948-1.34%
2024/12/13715.170.915.5515.106.19410.65%
2024/12/121415.501515.3815.35-1931-0.11%
2024/12/117.515.46515.5315.402.59250.27%
2024/12/102.315.6400.0015.602.39070.25%
2024/12/0959.715.94415.7815.8555.78966.21%
2024/12/0630.216.504016.6216.75-9.8834-1.17%
2024/12/050.216.38616.4816.50-5.8809-0.72%
2024/12/0444.116.20716.4116.4537.17944.67%
2024/12/032016.0630.116.2616.45-10.1784-1.29%
2024/12/0239.215.695515.6915.70-15.8720-2.19%
2024/11/291116.050.416.1216.1010.65901.80%
2024/11/281916.17116.4016.25185793.10%
2024/11/27816.493.616.5316.454.45630.77%
2024/11/2500.00116.7016.70-1547-0.18%
2024/11/220.116.6000.0016.600.15460.01%
2024/11/218.116.5900.0016.658.15371.50%
2024/11/20716.5600.0016.7075351.31%
2024/11/1912.116.55316.6016.609.15291.71%
2024/11/180.116.7000.0016.650.15360.02%
2024/11/1500.00316.8016.75-3539-0.56%
2024/11/141.116.69116.6516.750.15440.02%
2024/11/12216.70216.8116.7505410.00%
2024/11/11216.80216.9316.9505410.00%
2024/11/08616.94416.9116.9025460.37%
2024/11/07216.83116.8516.9015540.18%
2024/11/06216.70216.8016.7005600.00%
2024/11/04316.75217.0516.7015910.17%
2024/11/0100.001.416.8917.05-1.4620-0.22%
2024/10/30316.45316.5416.5506280.00%
2024/10/299.116.52316.6316.456.16350.96%
2024/10/2810.116.86216.9816.758.16371.27%
2024/10/256.117.202.117.3717.1546480.62%
2024/10/24717.451.617.5317.505.46520.82%
2024/10/23117.80117.8517.8006450.00%
2024/10/1800.00018.0018.1006930.00%
2024/10/16117.95118.0418.0007100.00%
2024/10/15117.901518.0018.05-14720-1.94%
2024/10/11217.851.417.9418.000.67400.09%
2024/10/09318.171.618.2118.051.47490.18%
2024/10/08118.401.418.4918.45-0.4738-0.05%
2024/10/074.118.78218.9518.702.17550.28%
2024/10/04319.7800.0019.8037660.39%
2024/10/0100.000.120.8519.60-0.1793-0.01%
2024/09/3000.000.319.3519.40-0.3789-0.03%
2024/09/1300.00018.3018.4009760.00%
2024/09/0500.002218.5018.10-221,090-2.02%
2024/09/0300.00319.1319.15-31,173-0.26%
2024/08/3000.00119.2519.25-11,196-0.08%
2024/08/2900.00119.2019.20-11,217-0.08%
2024/08/28119.3000.0019.2511,2380.08%
2024/08/27119.2500.0019.3011,2570.08%
2024/08/2600.00219.3519.35-21,269-0.16%
2024/08/2300.00119.1019.20-11,276-0.08%
2024/08/22219.25619.1519.15-41,314-0.30%
2024/08/20319.4500.0019.3531,3300.23%
2024/08/1900.00119.2519.25-11,359-0.07%
2024/08/15119.0500.0019.1011,4070.07%
2024/08/140.119.05818.9818.95-7.91,433-0.55%
2024/08/13618.8200.0018.9061,4540.41%
2024/08/12119.05119.0018.9001,4910.00%
2024/08/0900.00219.0519.05-21,504-0.13%
2024/08/071.818.820.118.4018.901.71,5450.11%
2024/08/0600.00417.6017.90-41,620-0.25%
2024/08/051.117.3100.0017.251.11,6370.07%
2024/08/02219.1500.0019.1521,6630.12%
2024/07/3100.00219.6519.60-21,804-0.11%
2024/07/305.119.44119.5019.504.11,8320.22%
2024/07/29119.80219.7819.80-11,859-0.05%
2024/07/26119.60119.7019.7501,8960.00%
2024/07/220.120.0000.0019.500.11,9660.00%
2024/07/1900.00120.1520.15-11,968-0.05%
2024/07/180.120.5500.0020.650.11,9600.00%
2024/07/17120.7500.0020.7511,9760.05%
2024/07/1600.00520.7820.80-51,994-0.25%
2024/07/15220.70320.8020.80-12,020-0.05%
2024/07/1200.00420.8520.85-42,041-0.20%
2024/07/11320.7300.0020.8032,0480.15%
2024/07/10120.65120.7020.7502,0920.00%
2024/07/09420.74320.5020.5012,1210.05%
2024/07/0800.00221.1021.10-22,111-0.09%
2024/07/05521.0700.0020.9052,1060.24%
2024/07/03220.2500.0020.5022,1330.09%
2024/07/0200.00220.3020.20-22,207-0.09%
2024/07/0100.00320.3320.35-32,261-0.13%
2024/06/28120.1000.0020.1012,2930.04%
2024/06/27120.10319.9519.95-22,372-0.08%
2024/06/260.220.10120.0520.00-0.92,378-0.04%
2024/06/25620.49320.3520.3532,3610.13%
2024/06/241823.290.823.3523.3017.22,3530.73%
2024/06/2100.00323.1023.30-32,352-0.13%
2024/06/208.323.0700.0023.058.32,3500.35%
2024/06/19323.1300.0023.1532,3700.13%
2024/06/18223.0500.0023.2522,3670.08%
2024/06/17123.15323.0823.10-22,349-0.09%
2024/06/1400.000.122.7522.85-0.12,3190.00%
2024/06/13122.80522.7022.70-42,318-0.17%
2024/06/1100.00522.6622.55-52,338-0.21%
2024/06/071721.86221.8322.05152,3210.65%
2024/06/06322.6800.0022.8532,2700.13%
2024/06/05122.55422.5022.65-32,270-0.13%
2024/06/04122.60322.4522.60-22,299-0.09%
2024/06/0300.00123.1022.85-12,300-0.04%
2024/05/312623.0200.0022.95262,3111.13%
2024/05/30223.00723.0623.05-52,297-0.22%
2024/05/29823.1400.0023.2082,3060.35%
2024/05/28123.35423.4523.30-32,309-0.13%
2024/05/2700.00122.4522.80-12,276-0.04%
2024/05/24122.21122.4022.4002,2690.00%
2024/05/231622.52822.7222.3582,2600.35%
2024/05/22622.921523.0123.05-92,224-0.40%
2024/05/211223.12322.8023.0092,2160.41%
2024/05/20123.45123.6023.6502,1670.00%
2024/05/17223.501.123.4523.5012,1530.04%
2024/05/16523.671023.7823.70-52,134-0.23%
2024/05/151123.454.123.4223.456.92,1080.33%
2024/05/14423.35223.4323.4022,1270.09%
2024/05/131523.72123.5523.55142,1030.67%
2024/05/10923.44423.8523.7552,0760.24%
2024/05/09122.751422.7222.60-131,994-0.65%
2024/05/08222.832522.8022.75-231,952-1.18%
2024/05/07923.430.123.9523.258.91,9000.47%
2024/05/06223.400.223.3823.451.81,7830.10%
2024/05/0312.123.474.323.4023.407.91,7470.45%
2024/05/025.223.3224.123.3123.50-18.91,717-1.10%
2024/04/3025.322.89422.7422.9021.31,6831.27%
2024/04/29722.1900.0022.3071,6350.43%
2024/04/22120.15620.2720.30-51,522-0.33%
2024/04/1910919.94720.0320.051021,4966.82% 大買/鉅額交易
2024/04/18220.302019.6420.30-181,461-1.23%
2024/04/1700.00619.5719.65-61,433-0.42%
2024/04/161219.439.219.2518.952.81,4120.20%
2024/04/156820.02419.9920.00641,3664.68%
2024/04/12220.7000.0020.5521,3410.15%
2024/04/1100.000.120.7520.50-0.11,364-0.01%
2024/04/104120.846.220.7820.7034.91,3412.60%
2024/04/09021.500.221.6021.60-0.11,295-0.01%
2024/04/0823.621.484721.4121.70-23.41,266-1.85%
2024/04/032820.64120.7020.70271,2032.24%
2024/04/021420.34520.2920.3091,1510.78%
2024/04/016120.112920.4320.55321,1082.89%
2024/03/2900.002018.9519.05-201,022-1.96%
2024/03/281518.9000.0018.95151,0131.48%
2024/03/272118.9300.0019.15211,0082.08%
2024/03/26519.053018.9019.00-25983-2.54%
2024/03/25518.66218.7518.6039420.32%
2024/03/213617.82917.7917.95278813.06%
2024/03/1900.001017.5817.40-10914-1.09%
2024/03/181117.16217.1017.5099200.98%
2024/03/154617.501317.4317.55339313.54%
2024/03/144317.893017.8717.90139351.39%
2024/03/131517.72817.8017.8079230.76%
2024/03/122317.65217.7017.70219162.29%
2024/03/11517.5500.0017.5059710.51%
2024/03/08117.90317.3517.35-21,030-0.19%
2024/03/06317.45117.5017.5521,0070.20%
2024/03/0500.00117.2517.30-11,005-0.10%
2024/03/0400.002.117.2717.35-2.11,001-0.21%
2024/03/011216.922.617.0117.059.49900.94%
2024/02/29116.750.216.7516.850.99870.09%
2024/02/2700.000.116.6016.60-0.1990-0.01%
2024/02/2300.000.216.6316.65-0.21,011-0.01%
2024/02/2200.002.216.5516.60-2.21,023-0.21%
2024/02/2100.000.116.5516.50-0.11,046-0.01%
2024/02/20316.3216.216.3016.35-13.21,074-1.23%
2024/02/1900.000.116.3516.60-0.11,080-0.01%
2024/02/16215.98116.0916.1511,0840.09%
2024/02/15116.103.516.0816.10-2.51,072-0.24%
2024/02/05116.9000.0017.1011,0440.10%
致和證 相關文章
致和證 相關影音