上海商銀 (5876)-國泰-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	42.30	1	42.50	42.30	1	14,117	0.01%
2025/01/20	0	0.00	0.7	41.65	41.55	-0.7	14,098	0.00%
2025/01/17	7	41.68	10	42.38	41.60	-3	14,140	-0.02%
2025/01/16	2	42.13	9	42.34	42.15	-7	14,038	-0.05%
2025/01/15	0	0.00	16	41.90	41.95	-16	14,061	-0.11%
2025/01/14	6.1	41.05	28.6	41.34	41.60	-22.5	14,028	-0.16%
2025/01/13	1	40.70	2.2	41.09	40.90	-1.2	14,009	-0.01%
2025/01/10	2	40.58	8	40.95	40.75	-6	13,938	-0.04%
2025/01/09	1	40.80	19.2	40.99	40.80	-18.2	13,966	-0.13%
2025/01/08	2.1	40.43	6	40.63	40.70	-3.9	13,981	-0.03%
2025/01/07	5	40.90	9.2	41.07	40.50	-4.2	13,994	-0.03%
2025/01/06	0	0.00	7.1	40.69	40.70	-7.1	13,974	-0.05%
2025/01/03	0.1	40.30	1	40.35	40.10	-0.9	14,009	-0.01%
2025/01/02	2.2	39.67	7	40.01	40.20	-4.8	14,146	-0.03%
2024/12/31	4	39.55	0	0.00	39.60	4	14,269	0.03%
2024/12/30	13	39.97	2	40.45	39.80	11	14,423	0.08%
2024/12/27	11	40.20	8	40.54	40.65	3	14,474	0.02%
2024/12/26	6.1	40.93	15.1	41.38	40.80	-9	14,455	-0.06%
2024/12/25	8.1	40.04	20	40.83	40.95	-11.9	14,161	-0.08%
2024/12/24	38	40.54	34.1	41.29	40.35	3.9	13,631	0.03%
2024/12/23	31	39.90	44	40.59	41.50	-13	13,154	-0.10%
2024/12/20	11.3	40.19	33.5	40.63	40.15	-22.2	12,364	-0.18%
2024/12/19	8.1	39.71	0	0.00	39.65	8.1	11,403	0.07%
2024/12/18	8	40.16	8	40.51	40.15	0	11,255	0.00%
2024/12/17	11	40.29	4	40.71	40.15	7	11,117	0.06%
2024/12/16	4	40.79	2	41.12	40.95	2	10,950	0.02%
2024/12/13	1.2	40.27	21	40.81	40.90	-19.8	10,851	-0.18%
2024/12/12	1.6	40.40	9	40.61	40.35	-7.4	10,765	-0.07%
2024/12/11	6	40.13	4	40.49	40.10	2	10,733	0.02%
2024/12/10	2	40.20	4.5	40.36	40.35	-2.5	10,760	-0.02%
2024/12/09	4	40.24	16.5	40.44	40.15	-12.5	10,674	-0.12%
2024/12/06	2.1	39.24	11	39.70	39.90	-8.9	10,533	-0.08%
2024/12/05	3	39.33	3	39.53	39.30	0	10,401	0.00%
2024/12/04	2.1	39.22	4	39.60	39.60	-1.9	10,438	-0.02%
2024/12/03	1.1	39.06	21	39.31	39.55	-19.9	10,485	-0.19%
2024/12/02	22.2	39.00	39	38.87	38.70	-16.8	10,405	-0.16%
2024/11/29	10	39.15	10	39.53	39.25	0	10,304	0.00%
2024/11/28	0	39.50	35	39.35	39.60	-35	10,132	-0.35%
2024/11/27	3.1	38.21	43	38.49	38.60	-39.9	9,809	-0.41%
2024/11/26	51.2	37.16	23	37.45	37.40	28.2	9,496	0.30%
2024/11/25	30.3	37.50	3	37.98	37.20	27.3	9,338	0.29%
2024/11/22	39.7	38.19	6	38.60	37.85	33.7	9,006	0.37%
2024/11/21	58.7	38.70	1	39.00	38.35	57.7	8,722	0.66%
2024/11/20	10.1	39.23	7.5	39.67	38.95	2.6	8,480	0.03%
2024/11/19	8	39.47	1	39.80	39.25	7	8,295	0.08%
2024/11/18	3	39.69	7.5	40.02	39.60	-4.5	8,072	-0.06%
2024/11/15	5	39.70	23	39.83	39.60	-18	7,859	-0.23%
2024/11/14	2.1	39.09	17.9	39.56	39.70	-15.8	7,793	-0.20%
2024/11/13	3.1	38.95	13.1	39.27	39.30	-10.1	7,671	-0.13%
2024/11/12	7.2	38.84	6.6	39.32	39.20	0.6	7,616	0.01%
2024/11/11	3.1	38.91	8.1	39.00	39.30	-5	7,493	-0.07%
2024/11/08	19.1	39.16	2	39.75	38.90	17.1	7,426	0.23%
2024/11/07	2	39.13	13	39.50	39.35	-11	7,416	-0.15%
2024/11/06	8.2	39.02	1	39.25	38.95	7.2	7,397	0.10%
2024/11/05	25.7	39.07	0	0.00	39.10	25.7	7,482	0.34%
2024/11/04	8.1	39.19	5	39.44	39.35	3.1	7,559	0.04%
2024/11/01	22.6	39.41	11	39.51	39.60	11.6	7,723	0.15%
2024/10/30	1.3	39.64	5.6	39.94	40.05	-4.3	7,759	-0.05%
2024/10/29	0.2	39.34	31	39.48	39.90	-30.8	7,834	-0.39%
2024/10/28	8	39.15	3	39.18	39.30	5	7,887	0.06%
2024/10/25	5	39.07	10	39.32	39.45	-5	7,901	-0.06%
2024/10/24	6.1	38.98	14	38.98	39.10	-8	7,972	-0.10%
2024/10/23	10.7	39.18	7	39.29	39.00	3.7	8,045	0.05%
2024/10/22	3.2	39.22	15	39.51	39.60	-11.8	8,019	-0.15%
2024/10/21	13.4	39.21	2	39.80	39.25	11.4	8,117	0.14%
2024/10/18	5.2	39.45	14.1	39.42	39.65	-8.9	8,241	-0.11%
2024/10/17	4.2	38.91	3	38.95	39.00	1.2	8,329	0.01%
2024/10/16	29.3	38.63	2	38.75	38.75	27.3	8,648	0.32%
2024/10/15	0	39.10	5	39.01	39.10	-5	8,801	-0.06%
2024/10/14	14.2	38.56	1	39.20	38.70	13.2	8,880	0.15%
2024/10/11	9	38.84	9	39.14	38.75	0	9,053	0.00%
2024/10/09	14.1	38.80	1	38.70	38.70	13.1	9,219	0.14%
2024/10/08	26.3	39.35	10.1	39.30	39.10	16.1	9,392	0.17%
2024/10/07	10	39.66	38.4	39.74	40.25	-28.4	9,269	-0.31%
2024/10/04	17	38.91	18	38.98	39.00	-1	9,174	-0.01%
2024/10/01	26.3	38.46	13	38.61	38.35	13.3	8,972	0.15%
2024/09/30	8.6	38.94	1	39.40	38.60	7.6	8,905	0.08%
2024/09/27	9	39.46	6	39.62	39.20	3	8,820	0.03%
2024/09/26	4.5	39.46	1.5	39.77	39.45	3	8,751	0.03%
2024/09/25	8.2	39.05	13	39.27	39.55	-4.8	8,632	-0.06%
2024/09/24	17	38.64	5	38.84	38.90	12	8,539	0.14%
2024/09/23	12.1	38.74	1	38.95	38.85	11.1	8,493	0.13%
2024/09/20	18.2	38.84	0	0.00	38.60	18.2	8,409	0.22%
2024/09/19	5.2	38.42	17	39.07	39.45	-11.8	8,330	-0.14%
2024/09/18	0	0.00	5	38.39	38.50	-5	8,246	-0.06%
2024/09/16	6	38.15	4	38.30	38.35	2	8,265	0.02%
2024/09/13	6	38.09	1	38.30	38.20	5	8,241	0.06%
2024/09/12	9.3	38.03	54	38.31	38.30	-44.8	8,237	-0.54%
2024/09/11	52.7	38.12	0	0.00	38.00	52.7	8,167	0.64%
2024/09/10	10.6	38.47	0	38.50	38.50	10.6	8,059	0.13%
2024/09/09	43.3	38.33	45	38.48	38.70	-1.7	8,050	-0.02%
2024/09/06	8	38.53	14	38.95	39.20	-6	7,964	-0.08%
2024/09/05	8.1	38.48	6	38.78	38.25	2.1	7,972	0.03%
2024/09/04	39.2	38.18	9	38.50	38.20	30.2	7,933	0.38%
2024/09/03	17.5	39.79	23	39.66	39.60	-5.5	7,771	-0.07%
2024/09/02	9.2	39.91	3	40.43	40.00	6.1	7,796	0.08%
2024/08/30	4.1	40.06	2	40.30	40.25	2.1	7,851	0.03%
2024/08/29	1.7	40.11	5	40.10	40.00	-3.3	7,870	-0.04%
2024/08/28	2	40.23	0	0.00	40.35	2	8,162	0.02%
2024/08/27	33.1	40.53	0.3	40.55	40.30	32.8	9,002	0.36%
2024/08/26	2.1	41.50	10	41.44	41.45	-7.9	9,053	-0.09%
2024/08/23	8	40.63	16	40.78	40.80	-8	9,137	-0.09%
2024/08/22	8.1	40.43	21	40.44	40.30	-12.9	9,221	-0.14%
2024/08/21	6.3	40.52	4	40.43	40.60	2.3	9,347	0.02%
2024/08/20	3	41.15	11	41.13	41.00	-8	9,450	-0.08%
2024/08/19	13.2	41.38	0	0.00	41.15	13.2	9,677	0.14%
2024/08/16	3	41.88	14	41.80	41.80	-11	9,939	-0.11%
2024/08/15	11.1	41.43	5	41.71	41.05	6.1	10,051	0.06%
2024/08/14	7.1	41.13	21.1	41.23	41.55	-14	10,337	-0.14%
2024/08/13	2	40.43	25	40.46	40.60	-23	10,428	-0.22%
2024/08/12	10.1	40.12	8	40.33	40.35	2.1	10,558	0.02%
2024/08/09	12	39.85	17.9	39.88	40.00	-5.9	10,628	-0.06%
2024/08/08	22.5	39.29	9	39.53	39.30	13.5	10,607	0.13%
2024/08/07	40.1	39.04	17	39.77	40.05	23.1	10,553	0.22%
2024/08/06	20.1	38.50	10.2	38.88	39.20	9.9	10,429	0.10%
2024/08/05	22.6	38.72	13	38.71	38.60	9.6	10,289	0.09%
2024/08/02	46.7	40.44	11	40.49	40.60	35.7	10,108	0.35%
2024/08/01	58.1	41.27	1	41.45	41.20	57.1	9,972	0.57%
2024/07/31	2.2	41.61	6	41.68	41.70	-3.8	9,889	-0.04%
2024/07/30	3.1	41.20	6	41.19	41.40	-2.9	9,799	-0.03%
2024/07/29	11.3	41.33	8.1	41.45	41.55	3.3	9,840	0.03%
2024/07/26	16.3	41.45	10	41.76	41.70	6.3	9,765	0.06%
2024/07/23	3	41.83	3	42.10	42.15	0	9,714	0.00%
2024/07/22	10.1	41.76	2	41.68	41.60	8.1	9,662	0.08%
2024/07/19	28.7	42.32	1.1	42.42	42.20	27.6	9,459	0.29%
2024/07/18	5.1	43.02	13.7	43.15	43.00	-8.6	9,265	-0.09%
2024/07/17	47.3	42.92	4	43.64	42.65	43.3	9,136	0.47%
2024/07/16	18.1	44.84	4	45.05	45.10	14.1	8,815	0.16%
2024/07/15	7	45.02	3	45.30	45.00	4	8,719	0.05%
2024/07/12	6.4	44.68	2.7	45.07	45.15	3.7	8,593	0.04%
2024/07/11	14.4	44.44	2	44.65	44.55	12.4	8,403	0.15%
2024/07/10	49.1	44.98	1.6	44.71	44.50	47.5	8,251	0.58%
2024/07/09	5	45.73	2	45.95	45.95	3	8,019	0.04%
2024/07/08	1	45.80	1	46.05	46.00	0	8,005	0.00%
2024/07/05	4.1	46.03	0	0.00	46.15	4.1	7,920	0.05%
2024/07/04	0	0.00	2.4	46.23	46.30	-2.4	7,932	-0.03%
2024/07/03	4	45.78	4	46.04	46.15	0	7,840	0.00%
2024/07/02	3	45.72	4	45.96	45.65	-1	7,832	-0.01%
2024/07/01	2	45.78	0	0.00	45.75	2	7,830	0.03%
2024/06/28	2	45.85	4.1	46.02	46.05	-2.1	7,849	-0.03%
2024/06/27	3.5	45.29	6	45.57	45.65	-2.5	7,933	-0.03%
2024/06/26	6.1	45.74	11.1	45.62	45.70	-5	8,263	-0.06%
2024/06/25	3.5	45.97	32	46.03	46.15	-28.5	8,512	-0.34%
2024/06/24	3.1	45.66	11	45.72	45.85	-7.9	8,563	-0.09%
2024/06/21	2	45.90	1	46.00	45.85	1	8,574	0.01%
2024/06/20	0	0.00	1.1	46.13	46.05	-1.1	8,532	-0.01%
2024/06/19	1	45.65	4.3	45.97	46.00	-3.3	8,624	-0.04%
2024/06/18	2.2	45.39	4	45.69	45.75	-1.8	8,740	-0.02%
2024/06/17	4	45.53	2	45.70	45.40	2	8,843	0.02%
2024/06/14	10	45.40	0	0.00	45.35	10	8,940	0.11%
2024/06/13	4	45.65	1	46.00	45.55	3	8,931	0.03%
2024/06/12	2	45.45	4	45.46	45.50	-2	9,032	-0.02%
2024/06/11	4	45.81	5.2	45.92	45.50	-1.2	9,062	-0.01%
2024/06/07	4	46.06	8.1	46.14	46.20	-4.1	9,047	-0.05%
2024/06/06	1	45.95	3	46.12	45.95	-2	9,049	-0.02%
2024/06/05	5.1	45.80	4.1	46.12	45.70	0.9	8,986	0.01%
2024/06/04	7.8	45.66	7	45.84	45.80	0.8	8,915	0.01%
2024/06/03	33	45.52	15	45.88	45.95	18	8,821	0.20%
2024/05/31	8	46.22	10	46.34	46.05	-2	8,494	-0.02%
2024/05/30	0.3	45.80	1.3	45.98	45.60	-1	7,656	-0.01%
2024/05/29	5.6	45.86	2	46.00	45.55	3.6	7,523	0.05%
2024/05/28	0.1	46.50	1	46.55	46.50	-1	7,364	-0.01%
2024/05/27	22.1	46.26	2	46.55	46.00	20.1	7,305	0.27%
2024/05/24	8	46.46	0	47.08	46.40	8	7,154	0.11%
2024/05/23	0	47.36	1.5	47.37	47.45	-1.5	7,010	-0.02%
2024/05/22	0.2	47.20	0.5	47.37	47.80	-0.3	6,751	0.00%
2024/05/21	4.1	46.75	5	47.20	47.25	-0.9	6,474	-0.01%
2024/05/20	1	46.80	30	47.03	47.50	-29	6,319	-0.46%
2024/05/17	11.1	46.23	1	46.55	46.10	10.1	5,982	0.17%
2024/05/16	0	0.00	4	46.70	46.90	-4	5,821	-0.07%
2024/05/15	4	46.44	27.5	46.75	46.25	-23.5	5,672	-0.41%
2024/05/14	19.1	46.05	0	0.00	45.90	19.1	5,605	0.34%
2024/05/13	2.3	46.61	2	46.78	46.85	0.3	5,540	0.01%
2024/05/10	2.1	46.60	4.5	46.77	46.90	-2.4	5,515	-0.04%
2024/05/09	3	46.37	1	46.80	46.35	2	5,493	0.04%
2024/05/08	1	46.25	1	46.60	46.70	0	5,490	0.00%
2024/05/07	2.3	46.59	0	0.00	46.70	2.3	5,457	0.04%
2024/05/06	5	46.91	5	47.00	46.90	0	5,398	0.00%
2024/05/03	2	46.98	8.5	47.14	47.00	-6.5	5,332	-0.12%
2024/05/02	1	46.70	5	46.86	46.95	-4	5,247	-0.08%
2024/04/30	3	46.07	5.1	46.40	46.45	-2.1	5,131	-0.04%
2024/04/29	1	46.20	12	45.85	46.40	-11	5,088	-0.22%
2024/04/26	4	45.08	2	45.30	45.05	2	5,005	0.04%
2024/04/25	8.1	45.20	2	45.38	45.20	6.1	5,001	0.12%
2024/04/24	2	45.80	2	46.00	45.75	0	4,969	0.00%
2024/04/23	3	45.78	10	45.98	45.85	-7	5,048	-0.14%
2024/04/22	1	45.15	4	45.55	45.55	-3	5,059	-0.06%
2024/04/19	16.5	45.53	5	45.86	45.00	11.5	5,005	0.23%
2024/04/18	8	46.11	5	46.38	46.05	3	4,828	0.06%
2024/04/17	2	46.00	2	46.40	46.40	0	4,808	0.00%
2024/04/16	8.1	46.53	2	46.83	46.10	6.1	4,882	0.12%
2024/04/15	0	0.00	1.1	47.50	47.40	-1.1	4,807	-0.02%
2024/04/12	3	46.82	3	47.13	47.50	0	4,759	0.00%
2024/04/11	2	47.05	4	47.39	47.50	-2	4,686	-0.04%
2024/04/10	1.1	47.21	7	47.26	47.45	-5.9	4,670	-0.13%
2024/04/09	2	46.50	2	46.78	46.85	0	4,656	0.00%
2024/04/08	1	45.61	5	46.30	46.70	-4	4,660	-0.09%
2024/04/03	10	46.04	4	46.33	45.95	6	4,637	0.13%
2024/04/02	2	46.48	1.2	46.71	46.35	0.8	4,661	0.02%
2024/04/01	18.1	46.79	3.1	47.57	46.50	15	4,731	0.32%
2024/03/29	1	47.90	8.1	48.35	48.35	-7.1	4,637	-0.15%
2024/03/28	6	47.61	8	48.08	48.25	-2	4,280	-0.05%
2024/03/27	0	0.00	7	47.76	48.00	-7	4,031	-0.17%
2024/03/26	4	46.83	1.4	47.01	47.30	2.6	3,971	0.07%
2024/03/25	1.2	47.19	0	0.00	46.90	1.2	3,980	0.03%
2024/03/22	2	47.60	2.3	47.77	47.90	-0.3	3,981	-0.01%
2024/03/21	0	0.00	4.1	47.40	47.80	-4.1	3,893	-0.10%
2024/03/20	0	0.00	2.2	46.56	46.70	-2.2	3,810	-0.06%
2024/03/19	5	46.34	19.4	46.45	46.35	-14.4	3,718	-0.39%
2024/03/18	0	46.20	0.2	46.30	46.30	-0.1	3,617	0.00%
2024/03/15	0	46.00	9	46.16	46.40	-9	3,598	-0.25%
2024/03/14	0	0.00	23.5	45.95	46.20	-23.5	3,455	-0.68%
2024/03/13	2	44.65	14.1	45.10	45.40	-12.1	3,384	-0.36%
2024/03/12	0	0.00	2.2	45.07	45.05	-2.2	3,351	-0.07%
2024/03/11	8	44.51	0.4	44.74	44.60	7.6	3,369	0.23%
2024/03/08	1	44.30	1	44.60	44.75	0	3,436	0.00%
2024/03/07	3.1	44.14	4.8	44.42	44.70	-1.7	3,473	-0.05%
2024/03/06	4.2	44.34	0	0.00	44.30	4.2	3,533	0.12%
2024/03/05	5.1	44.49	0.1	44.80	44.45	5.1	3,730	0.14%
2024/03/04	1	44.40	9	44.58	44.70	-8	3,840	-0.21%
2024/03/01	0	0.00	2	44.98	44.55	-2	3,979	-0.05%
2024/02/29	1	44.50	1	44.80	45.00	0	4,205	0.00%
2024/02/27	1	44.65	0	0.00	44.70	1	4,284	0.02%
2024/02/26	0.8	44.70	1	44.60	44.85	-0.2	4,361	-0.01%
2024/02/23	1.1	44.80	3	44.80	44.75	-1.9	4,406	-0.04%
2024/02/22	0.1	44.75	0	0.00	44.95	0.1	4,516	0.00%
2024/02/21	2.3	44.76	0	0.00	44.90	2.3	4,528	0.05%
2024/02/20	0	44.73	2.1	44.85	44.90	-2.1	4,571	-0.05%
2024/02/19	0	44.55	5.1	44.60	44.85	-5.1	4,645	-0.11%
2024/02/16	0.3	44.05	2.2	44.06	44.20	-1.9	4,721	-0.04%
2024/02/15	17.2	44.02	55	44.12	44.10	-37.8	4,721	-0.80%
2024/02/05	25.4	44.29	2	44.38	44.20	23.4	4,695	0.50%
2024/02/02	1.2	44.61	2.1	44.77	44.80	-0.9	4,686	-0.02%
2024/02/01	0	0.00	7.7	44.65	44.95	-7.7	4,698	-0.16%
2024/01/31	1.2	44.24	1	44.45	44.30	0.2	4,674	0.00%