全家 (5903)-國泰-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
30張
產業
上櫃貿易百貨
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	189.02	1	189.50	189.50	1.1	73	1.43%
2025/01/20	1.7	189.50	0	0.00	189.50	1.7	73	2.31%
2025/01/17	2	189.00	1.1	190.39	190.50	0.9	73	1.17%
2025/01/16	2.2	188.77	0.1	189.73	189.50	2	73	2.77%
2025/01/15	1	189.02	0	0.00	189.50	1	73	1.40%
2025/01/14	0.2	187.99	5.1	189.49	190.00	-4.9	73	-6.66%
2025/01/13	0.5	188.37	1.9	188.56	188.00	-1.4	72	-1.91%
2025/01/10	1.2	187.08	0.6	188.05	188.50	0.6	71	0.88%
2025/01/09	2.1	187.52	0.7	188.51	187.50	1.4	70	1.95%
2025/01/08	0.2	188.00	0.3	188.50	188.50	-0.1	69	-0.14%
2025/01/07	1.1	186.55	0	0.00	187.00	1.1	68	1.61%
2025/01/06	1	187.49	4	187.25	187.50	-3	67	-4.39%
2025/01/03	5.2	184.83	3.8	185.55	185.00	1.4	65	2.05%
2025/01/02	2.4	186.09	2.1	188.20	186.00	0.3	62	0.48%
2024/12/31	1	186.03	2.7	187.94	186.00	-1.7	60	-2.84%
2024/12/30	0	0.00	0	187.50	186.00	0	58	-0.08%
2024/12/27	3.2	186.05	2.8	186.91	186.00	0.4	59	0.72%
2024/12/26	2.4	187.29	2	188.29	187.00	0.4	57	0.72%
2024/12/25	3	187.83	3.3	190.37	188.00	-0.2	57	-0.39%
2024/12/24	1	188.51	0	0.00	188.00	1	55	1.83%
2024/12/23	1.1	188.57	0.7	189.50	188.50	0.4	57	0.61%
2024/12/20	1	188.00	1	189.00	189.50	0	57	0.00%
2024/12/19	1	189.00	1.5	190.22	189.50	-0.5	57	-0.91%
2024/12/18	0	0.00	0.2	190.02	189.00	-0.2	57	-0.33%
2024/12/17	1	188.00	0	190.00	189.00	1	57	1.70%
2024/12/16	0	188.50	0	189.00	188.50	0	57	-0.02%
2024/12/13	1	188.51	0.2	189.33	188.50	0.8	57	1.40%
2024/12/12	0.1	189.50	0	0.00	189.00	0.1	58	0.17%
2024/12/11	0.1	189.52	0	190.00	189.00	0.1	58	0.20%
2024/12/10	1	190.50	0	191.50	189.50	1	58	1.71%
2024/12/09	0.3	191.00	0	191.00	190.50	0.3	58	0.54%
2024/12/04	0	190.00	0	0.00	190.00	0	58	0.04%
2024/12/03	1	188.50	0	0.00	189.00	1	57	1.74%
2024/12/02	1	189.01	0.2	188.00	189.00	0.8	57	1.49%
2024/11/28	0	189.38	0.3	190.00	188.00	-0.3	65	-0.44%
2024/11/27	1	189.51	0	0.00	189.50	1	64	1.60%
2024/11/26	0	190.50	0	0.00	189.50	0	65	0.00%
2024/11/25	0	190.50	0.1	190.50	190.50	0	66	-0.04%
2024/11/22	0	190.50	0	0.00	190.00	0	66	0.00%
2024/11/21	0	0.00	0.1	191.00	191.00	-0.1	66	-0.08%
2024/11/20	0	190.00	1	189.03	189.50	-1	69	-1.48%
2024/11/19	0	190.00	0.1	190.00	189.00	-0.1	69	-0.16%
2024/11/18	0	190.06	0	190.25	190.00	0	69	-0.03%
2024/11/15	1	192.50	0	192.00	190.50	1	69	1.42%
2024/11/14	0	192.00	0.1	191.50	190.00	0	68	-0.06%
2024/11/13	0	0.00	0.6	192.00	192.00	-0.6	67	-0.88%
2024/11/12	0	192.14	0.1	192.00	192.00	0	67	-0.02%
2024/11/08	0	192.90	0.2	193.00	193.00	-0.2	67	-0.31%
2024/11/07	0	193.00	2.2	193.00	193.00	-2.2	67	-3.27%
2024/11/06	0.2	190.61	0.2	190.37	191.50	0	62	-0.03%
2024/11/05	0.1	187.50	4.2	192.36	191.00	-4.1	62	-6.55%
2024/11/04	0	0.00	0.1	188.50	187.50	-0.1	59	-0.17%
2024/11/01	1.1	188.50	0	0.00	188.00	1.1	60	1.75%
2024/10/30	0.1	188.74	0.4	188.50	189.00	-0.3	61	-0.56%
2024/10/29	0	188.00	0	187.55	187.00	0	60	-0.02%
2024/10/28	0	188.00	0	0.00	187.50	0	61	0.01%
2024/10/24	0	188.50	0	0.00	188.00	0	63	0.01%
2024/10/23	0.1	187.69	0	0.00	188.00	0.1	63	0.13%
2024/10/22	0	189.00	0	0.00	187.50	0	64	0.01%
2024/10/21	0	188.00	0	0.00	188.00	0	65	0.06%
2024/10/18	0	189.00	0	0.00	188.00	0	66	0.01%
2024/10/17	0	189.00	0	0.00	188.50	0	66	0.01%
2024/10/16	1	188.05	0.1	188.58	188.50	1	66	1.46%
2024/10/15	0	0.00	1	188.50	188.50	-1	66	-1.49%
2024/10/14	0.1	188.00	0	0.00	187.00	0.1	66	0.08%
2024/10/11	1	187.50	0	188.50	187.00	1	66	1.51%
2024/10/09	0	187.67	0	0.00	187.50	0	66	0.02%
2024/10/07	0.1	187.94	0.5	188.00	187.50	-0.4	67	-0.63%
2024/10/04	0.1	188.02	0.1	188.50	187.00	0	68	0.05%
2024/10/01	0	189.00	0	0.00	188.50	0	68	0.04%
2024/09/30	0	189.00	0	0.00	188.50	0	69	0.01%
2024/09/27	0	189.17	0	0.00	189.00	0	70	0.02%
2024/09/26	0.1	189.83	0	0.00	189.50	0.1	70	0.09%
2024/09/25	0	0.00	1	190.00	190.50	-1	69	-1.50%
2024/09/24	0	188.78	0	188.50	189.00	0	67	0.04%
2024/09/23	0	0.00	0.1	188.50	188.50	-0.1	67	-0.12%
2024/09/20	0	188.50	1	188.50	187.50	-1	67	-1.47%
2024/09/18	0	187.50	0	188.50	187.50	0	67	-0.02%
2024/09/13	0	186.50	0	0.00	187.50	0	67	0.04%
2024/09/12	0	0.00	1.1	186.97	186.00	-1.1	68	-1.57%
2024/09/10	0	187.08	0	0.00	185.50	0	68	0.02%
2024/09/09	0.2	185.53	1	186.49	187.00	-0.8	68	-1.18%
2024/09/06	0	186.00	0	186.00	186.00	0	69	-0.02%
2024/09/05	0.1	186.03	0.2	186.00	185.00	-0.1	68	-0.12%
2024/09/04	0.1	186.42	0.1	187.00	186.00	0.1	69	0.09%
2024/09/03	0	187.00	0	0.00	187.50	0	69	0.03%
2024/09/02	0	187.50	0	187.50	187.00	0	69	-0.05%
2024/08/30	1.1	186.09	0	0.00	187.00	1.1	70	1.60%
2024/08/29	0.2	187.48	0.1	187.00	188.00	0.1	61	0.10%
2024/08/28	0.3	188.58	0.1	188.83	188.00	0.2	62	0.32%
2024/08/27	0.1	186.76	0.1	187.50	188.00	0	71	-0.04%
2024/08/26	0.2	186.50	0	0.00	186.00	0.2	70	0.29%
2024/08/23	0.1	185.90	0	0.00	186.00	0.1	70	0.18%
2024/08/22	1.4	187.17	0	186.50	185.50	1.4	71	1.93%
2024/08/21	1.2	183.17	0.1	184.03	183.00	1.1	70	1.60%
2024/08/20	0.1	184.00	0	0.00	182.50	0.1	70	0.16%
2024/08/19	0.1	183.47	0	184.00	182.50	0	71	0.04%
2024/08/16	0	183.44	0	0.00	182.50	0	71	0.01%
2024/08/15	0	183.50	0	0.00	182.50	0	72	0.05%
2024/08/14	0.1	183.65	0.1	183.59	183.00	0	73	0.06%
2024/08/13	0.5	183.40	0	0.00	183.00	0.5	73	0.65%
2024/08/12	0	185.64	1	184.50	184.50	-1	73	-1.30%
2024/08/09	0	185.50	1	184.72	184.50	-1	76	-1.32%
2024/08/08	0	185.50	0	0.00	184.00	0	75	0.01%
2024/08/07	0.2	185.11	0	0.00	185.00	0.2	75	0.24%
2024/08/06	0	184.00	0	0.00	183.00	0	75	0.01%
2024/08/05	0.1	183.81	0.2	184.00	182.50	0	74	-0.04%
2024/08/02	0.1	186.72	0	0.00	185.50	0.1	72	0.15%
2024/08/01	0.6	186.14	0	0.00	187.00	0.6	71	0.84%
2024/07/31	0.1	189.50	0	0.00	189.50	0.1	70	0.10%
2024/07/30	0.1	189.50	0	0.00	189.00	0.1	69	0.18%
2024/07/29	0	190.00	0.4	190.00	189.00	-0.4	68	-0.58%
2024/07/26	0	189.72	0	0.00	189.00	0	68	0.03%
2024/07/23	0.1	190.50	0	0.00	189.50	0.1	68	0.07%
2024/07/22	0.1	189.88	0.4	190.50	188.50	-0.3	67	-0.40%
2024/07/19	0.3	191.02	0	0.00	190.50	0.3	66	0.50%
2024/07/17	0.1	191.50	0	0.00	191.00	0.1	65	0.21%
2024/07/16	0.3	191.89	0	0.00	190.50	0.3	65	0.43%
2024/07/15	0.2	191.53	0	0.00	191.50	0.2	65	0.35%
2024/07/12	0	192.00	0	0.00	192.00	0	67	0.04%
2024/07/11	0.1	192.00	1	191.50	191.50	-0.9	66	-1.31%
2024/07/10	0	191.50	0	0.00	191.50	0	67	0.01%
2024/07/09	0.1	191.50	0	0.00	191.00	0.1	67	0.09%
2024/07/08	0.1	191.00	0	192.00	192.00	0.1	67	0.13%
2024/07/05	0	191.00	0.9	191.00	190.50	-0.8	67	-1.22%
2024/07/04	0	191.50	1.1	191.55	190.50	-1.1	68	-1.57%
2024/07/03	0	0.00	0	191.50	191.00	0	67	-0.03%
2024/07/01	0	191.55	0.1	192.50	192.00	-0.1	69	-0.13%
2024/06/28	0	191.00	0	0.00	191.00	0	69	0.03%
2024/06/27	0.1	191.50	2	191.75	191.50	-2	69	-2.81%
2024/06/26	0	191.50	0.1	191.50	191.00	-0.1	69	-0.09%
2024/06/25	0	191.50	1	192.00	191.00	-1	69	-1.40%
2024/06/24	0	192.00	0	192.50	192.00	0	69	-0.01%
2024/06/21	0.1	191.19	0	0.00	193.50	0.1	69	0.11%
2024/06/20	0	191.50	0.2	191.66	192.00	-0.1	69	-0.20%
2024/06/19	0.5	191.49	0	0.00	191.00	0.5	70	0.73%
2024/06/18	0.5	191.00	0	0.00	191.00	0.5	70	0.71%
2024/06/17	0.1	191.00	2.1	191.50	191.00	-1.9	70	-2.77%
2024/06/14	0.4	191.91	0.5	191.50	191.00	-0.1	71	-0.18%
2024/06/13	0	191.72	0	0.00	191.50	0	71	0.03%
2024/06/12	0	0.00	0	193.50	192.50	0	70	-0.04%
2024/06/11	0	192.50	2.3	192.13	195.00	-2.3	71	-3.21%
2024/06/07	0.2	192.95	0.1	193.00	193.50	0.2	71	0.26%
2024/06/06	0.1	193.42	0.2	193.50	193.00	-0.1	71	-0.21%
2024/06/05	1.1	192.98	0	0.00	194.00	1.1	71	1.47%
2024/06/04	0	191.55	0	193.00	193.50	0	72	0.01%
2024/06/03	1.1	189.27	1	193.00	191.00	0.1	71	0.14%
2024/05/31	0	193.00	0.4	195.09	189.00	-0.4	69	-0.54%
2024/05/30	0.1	192.50	0	0.00	192.50	0.1	61	0.08%
2024/05/29	0	193.05	0.1	193.00	192.00	-0.1	61	-0.13%
2024/05/28	0.1	194.75	0	0.00	195.00	0.1	60	0.12%
2024/05/27	2	196.50	0.1	195.58	197.00	1.9	62	2.99%
2024/05/24	0	193.00	0.1	193.03	194.50	-0.1	61	-0.12%
2024/05/23	2.1	194.48	0.1	193.96	194.00	2	61	3.26%
2024/05/22	0.1	193.92	0.1	193.40	194.00	-0.1	59	-0.10%
2024/05/21	0.1	193.00	1.1	193.94	194.50	-1	59	-1.69%
2024/05/20	1	191.50	0.2	192.50	193.00	0.8	58	1.41%
2024/05/17	0.1	191.76	0	192.00	192.50	0.1	58	0.16%
2024/05/16	0.1	191.50	2.1	192.00	192.00	-2	58	-3.49%
2024/05/15	0	192.00	0	191.04	191.50	0	57	-0.04%
2024/05/14	0	190.50	0	190.50	189.50	0	55	0.03%
2024/05/13	1.2	190.43	0.1	189.50	190.00	1	56	1.81%
2024/05/10	0	0.00	0	190.00	189.50	0	55	-0.05%
2024/05/09	0.1	190.00	0	0.00	189.50	0.1	55	0.17%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.04%
2024/05/06	0	190.00	0.1	190.00	190.00	-0.1	55	-0.13%
2024/05/03	0.1	190.00	0.2	190.04	190.00	-0.2	56	-0.29%
2024/05/02	0.3	189.50	0.1	190.00	190.50	0.2	55	0.27%
2024/04/30	0	0.00	0	190.50	189.50	0	56	-0.02%
2024/04/29	0.1	189.50	1	189.00	189.50	-0.9	56	-1.65%
2024/04/26	0	188.50	0	0.00	188.50	0	56	0.02%
2024/04/25	0.1	189.50	0	0.00	188.50	0.1	56	0.09%
2024/04/24	0	189.70	1.1	189.50	189.50	-1.1	57	-1.85%
2024/04/23	0	0.00	0	189.50	189.50	0	58	-0.03%
2024/04/19	1.2	187.61	0	0.00	187.50	1.2	59	2.02%
2024/04/18	0.3	189.09	0	0.00	188.00	0.3	59	0.46%
2024/04/17	0.7	189.01	0	0.00	189.50	0.7	57	1.29%
2024/04/16	0.1	189.62	0.5	189.50	189.50	-0.4	58	-0.74%
2024/04/15	0.1	190.50	0	0.00	190.00	0.1	57	0.17%
2024/04/12	0.2	191.00	0	0.00	190.00	0.2	57	0.26%
2024/04/11	0.2	190.99	1.5	190.87	191.50	-1.3	57	-2.22%
2024/04/10	0.1	190.00	2.4	191.10	191.50	-2.3	57	-3.99%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.10%
2024/04/08	0	190.00	1.2	189.75	190.50	-1.2	57	-2.04%
2024/04/03	0	0.00	11	189.50	189.50	-11	55	-19.75%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.01%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.07%
2024/03/25	0.1	187.50	0	188.00	187.50	0.1	58	0.14%
2024/03/22	0.1	187.55	0	0.00	187.00	0.1	58	0.19%
2024/03/21	1.4	187.20	0	188.00	187.50	1.4	58	2.43%
2024/03/20	0.2	188.00	0	188.00	187.50	0.2	58	0.35%
2024/03/19	0	188.17	0	0.00	187.50	0	59	0.05%
2024/03/18	0	189.50	1.1	189.50	189.50	-1	59	-1.69%
2024/03/15	1.1	189.45	0	189.50	189.00	1.1	60	1.85%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.01%
2024/03/13	0	189.32	4.3	189.12	189.50	-4.3	61	-6.96%
2024/03/12	0.1	188.59	0.1	189.00	190.00	0	60	0.04%
2024/03/11	0	189.00	0	0.00	188.50	0	61	0.01%
2024/03/08	0.1	188.33	2	188.00	188.50	-1.9	61	-3.02%
2024/03/07	0	188.50	2.6	188.12	188.50	-2.6	61	-4.16%
2024/03/06	0.1	188.55	0	0.00	188.00	0.1	61	0.09%
2024/03/05	0.1	188.52	0	0.00	188.00	0.1	63	0.16%
2024/03/04	0.1	189.07	0	0.00	188.50	0.1	64	0.10%
2024/03/01	0.1	188.85	0	0.00	189.00	0.1	66	0.22%
2024/02/29	1.1	187.08	0	0.00	187.00	1.1	68	1.57%
2024/02/27	0	188.57	0	188.50	188.00	0	67	0.01%
2024/02/26	0.1	188.83	0.2	189.00	188.50	-0.1	70	-0.19%
2024/02/23	0.4	189.26	0.8	189.25	189.00	-0.5	76	-0.60%
2024/02/22	0.2	189.50	0.1	189.99	189.00	0.1	80	0.09%
2024/02/21	1	189.02	0	0.00	190.00	1	93	1.11%
2024/02/20	2.1	189.98	0.1	190.00	190.00	2	105	1.92%
2024/02/19	0	189.20	0.1	189.00	189.00	0	113	-0.02%
2024/02/16	0.2	189.13	0.3	188.54	188.00	-0.1	119	-0.05%
2024/02/15	0.1	188.29	0.2	188.05	188.00	-0.1	123	-0.10%
2024/02/05	0.2	188.29	0	0.00	187.50	0.2	128	0.15%
2024/02/02	0	188.35	0	0.00	188.00	0	133	0.04%
2024/02/01	0.1	188.17	0	0.00	188.00	0.1	138	0.06%
2024/01/31	0	188.33	0.3	188.50	188.50	-0.3	142	-0.19%