寶雅 (5904)-國泰-台中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	475.32	0	0.00	473.50	0.3	259	0.12%
2024/12/02	2.2	473.29	0	0.00	473.50	2.2	261	0.86%
2024/11/29	0.1	477.38	0	0.00	479.00	0.1	258	0.03%
2024/11/28	0.5	474.99	1.1	474.99	474.50	-0.6	261	-0.23%
2024/11/27	0.3	481.68	0	0.00	482.50	0.3	258	0.10%
2024/11/26	0	483.68	0	483.00	483.50	0	258	-0.01%
2024/11/25	0.1	482.19	0.2	483.62	482.50	-0.1	258	-0.03%
2024/11/22	0.2	486.43	0	0.00	484.00	0.2	256	0.07%
2024/11/21	2	483.78	1	484.09	483.50	1	255	0.39%
2024/11/20	1.4	485.63	3	486.51	486.00	-1.6	254	-0.64%
2024/11/19	0.3	480.39	0	0.00	479.50	0.3	251	0.10%
2024/11/18	1.7	475.67	0	478.58	480.50	1.7	251	0.66%
2024/11/15	0.4	479.82	0.1	481.50	477.50	0.3	248	0.13%
2024/11/14	1.2	482.81	1	480.00	480.00	0.2	247	0.06%
2024/11/13	3.3	479.59	0.1	481.00	484.50	3.2	246	1.29%
2024/11/12	2.5	480.58	0	480.50	488.00	2.5	244	1.01%
2024/11/11	2.1	480.18	0	482.43	483.50	2	243	0.83%
2024/11/08	1.9	485.59	1	486.50	487.00	0.9	241	0.37%
2024/11/07	3.7	482.77	2.1	486.78	490.00	1.6	240	0.67%
2024/11/06	3.4	489.75	1	488.50	488.50	2.4	234	1.04%
2024/11/05	3.2	490.84	0	0.00	491.00	3.2	236	1.36%
2024/11/04	3.2	495.53	1	493.00	493.50	2.2	238	0.93%
2024/11/01	0.1	505.35	1	498.50	500.00	-0.9	239	-0.38%
2024/10/30	0.7	496.99	0	499.43	501.00	0.7	233	0.30%
2024/10/29	0.6	506.12	0	0.00	500.00	0.6	229	0.28%
2024/10/28	0.3	509.96	0	510.00	508.00	0.3	225	0.11%
2024/10/25	0.1	513.39	0	0.00	514.00	0.1	226	0.06%
2024/10/24	0.3	516.62	0	0.00	514.00	0.3	228	0.12%
2024/10/23	1.1	519.06	0	0.00	519.00	1.1	231	0.46%
2024/10/22	0	521.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0	523.20	0	525.00	522.00	0	234	0.00%
2024/10/18	0.1	524.89	0	525.00	524.00	0.1	234	0.02%
2024/10/17	1.1	527.13	0	0.00	528.00	1.1	237	0.45%
2024/10/16	0	536.00	0	0.00	537.00	0	234	0.00%
2024/10/15	0.1	535.41	0	535.00	540.00	0	236	0.02%
2024/10/14	0	0.00	1.4	540.48	541.00	-1.4	238	-0.60%
2024/10/11	0.1	524.23	0	525.00	523.00	0.1	232	0.05%
2024/10/09	0.1	524.60	0	0.00	524.00	0.1	234	0.03%
2024/10/08	0	530.03	0	0.00	530.00	0	231	0.02%
2024/10/07	0.1	533.82	1.1	531.13	537.00	-1	232	-0.43%
2024/10/04	0	529.67	3	533.00	533.00	-3	232	-1.28%
2024/10/01	1	523.06	0	525.00	529.00	1	231	0.44%
2024/09/30	1.1	524.10	0	526.00	527.00	1.1	230	0.46%
2024/09/27	0	526.20	1	528.00	527.00	-1	229	-0.43%
2024/09/26	0	0.00	2.2	526.57	532.00	-2.2	225	-0.97%
2024/09/25	3.2	519.39	0.2	525.00	522.00	3	224	1.36%
2024/09/24	0.1	530.00	0	532.67	533.00	0.1	219	0.04%
2024/09/23	0	533.00	0.7	535.15	540.00	-0.7	217	-0.30%
2024/09/20	0	528.69	0.8	529.00	528.00	-0.8	213	-0.36%
2024/09/19	0	540.00	0.2	541.00	538.00	-0.2	211	-0.11%
2024/09/18	0	540.35	0.4	544.72	538.00	-0.4	209	-0.18%
2024/09/16	0	0.00	0.5	536.66	544.00	-0.5	205	-0.24%
2024/09/13	0.1	525.00	0.1	528.01	530.00	0	203	-0.01%
2024/09/11	0	512.00	4.3	526.72	525.00	-4.3	206	-2.06%
2024/09/10	0	512.00	0.1	517.00	518.00	0	207	-0.01%
2024/09/09	0	0.00	0.2	519.55	511.00	-0.2	213	-0.08%
2024/09/06	0	0.00	6.1	523.94	521.00	-6.1	220	-2.76%
2024/09/05	0	517.00	0.7	521.86	520.00	-0.7	230	-0.31%
2024/09/04	0.1	515.69	0.5	515.94	511.00	-0.4	239	-0.16%
2024/09/03	0	0.00	1	518.00	516.00	-1	250	-0.40%
2024/09/02	0.1	508.24	0	510.00	510.00	0.1	258	0.03%
2024/08/30	0.5	515.28	0	512.00	502.00	0.4	269	0.16%
2024/08/29	0	514.50	0.1	517.34	518.00	-0.1	279	-0.03%
2024/08/28	0.2	515.00	0.2	516.00	517.00	0	291	-0.02%
2024/08/27	0.5	511.50	0.3	512.10	517.00	0.2	299	0.07%
2024/08/26	0	0.00	0.2	511.09	516.00	-0.2	306	-0.07%
2024/08/23	0	510.20	0	509.35	512.00	0	315	0.00%
2024/08/22	0	508.00	1	506.07	513.00	-1	320	-0.31%
2024/08/21	2.4	506.30	0.2	508.11	509.00	2.2	324	0.69%
2024/08/20	0	508.62	0	0.00	510.00	0	327	0.01%
2024/08/19	1.1	510.12	0	511.00	509.00	1	329	0.31%
2024/08/16	0.1	514.49	0	513.00	512.00	0.1	328	0.03%
2024/08/15	3	513.34	0	515.00	513.00	3	329	0.91%
2024/08/14	0.1	516.23	0.1	516.83	522.00	0	330	0.00%
2024/08/13	0	517.67	0.1	518.24	518.00	-0.1	331	-0.02%
2024/08/12	2.1	505.11	0.2	509.24	517.00	1.9	336	0.56%
2024/08/09	1.1	514.99	0.4	516.08	513.00	0.6	336	0.19%
2024/08/08	0	526.00	0.2	522.25	519.00	-0.2	338	-0.06%
2024/08/07	0	0.00	1.1	520.85	528.00	-1.1	339	-0.32%
2024/08/06	0	502.55	0.3	511.33	519.00	-0.3	339	-0.08%
2024/08/05	0.3	492.74	1.4	501.38	510.00	-1.1	336	-0.31%
2024/08/02	0.2	508.86	0	506.00	507.00	0.2	333	0.05%
2024/08/01	0	514.00	0.1	519.00	513.00	-0.1	332	-0.02%
2024/07/31	0	517.24	0	0.00	514.00	0	330	0.01%
2024/07/30	0	515.83	1.3	514.95	520.00	-1.3	331	-0.39%
2024/07/29	0	509.58	0.2	511.35	512.00	-0.2	332	-0.06%
2024/07/26	0	511.13	0.8	512.57	514.00	-0.8	335	-0.24%
2024/07/23	0	509.00	0	0.00	518.00	0	330	0.00%
2024/07/22	0.1	503.29	0	503.00	509.00	0	329	0.01%
2024/07/19	0.1	511.70	0.3	513.31	510.00	-0.2	328	-0.07%
2024/07/18	0	0.00	0.2	516.38	520.00	-0.2	328	-0.07%
2024/07/17	0	512.29	0.3	512.88	512.00	-0.3	326	-0.10%
2024/07/16	0.1	512.16	0.2	515.86	515.00	-0.1	327	-0.04%
2024/07/15	0	514.00	0	514.36	521.00	0	329	-0.01%
2024/07/12	0.1	507.65	0	508.43	514.00	0	329	0.00%
2024/07/11	0.4	516.67	0.1	516.27	510.00	0.4	330	0.11%
2024/07/10	3	510.33	0.1	513.00	515.00	2.9	330	0.88%
2024/07/09	0.3	502.99	3	510.33	511.00	-2.7	329	-0.82%
2024/07/08	0	508.00	4.1	509.47	507.00	-4.1	327	-1.25%
2024/07/05	1	500.02	0.1	503.70	506.00	0.9	325	0.28%
2024/07/04	0.1	499.45	0	501.00	500.00	0.1	324	0.02%
2024/07/03	0	496.00	1	498.11	496.50	-1	324	-0.30%
2024/07/02	0	496.50	0.1	497.20	495.00	0	326	0.00%
2024/07/01	0.1	498.06	0.1	497.03	496.00	0	326	0.00%
2024/06/28	0.2	495.03	0	495.00	492.00	0.2	327	0.05%
2024/06/27	1.1	495.10	0	0.00	493.50	1.1	326	0.34%
2024/06/26	1.1	495.12	0	497.00	497.00	1	325	0.32%
2024/06/25	0.1	494.62	0	0.00	492.50	0.1	326	0.04%
2024/06/24	0.2	500.24	0	501.00	494.00	0.1	326	0.04%
2024/06/21	1.5	502.47	0	0.00	500.00	1.5	325	0.47%
2024/06/20	2.2	529.20	0	0.00	526.00	2.2	321	0.67%
2024/06/19	0.5	531.88	0.2	533.67	529.00	0.3	319	0.08%
2024/06/18	0.2	529.64	0.4	534.75	534.00	-0.3	318	-0.08%
2024/06/17	1.4	519.54	1	524.03	523.00	0.3	315	0.11%
2024/06/14	0.5	524.09	0.2	521.00	520.00	0.3	312	0.11%
2024/06/13	1.3	527.48	0.9	536.41	523.00	0.4	307	0.15%
2024/06/12	1.2	551.19	2.3	548.01	553.00	-1.2	300	-0.38%
2024/06/11	2	556.43	12.3	557.24	553.00	-10.3	293	-3.51%
2024/06/07	1.3	543.90	3.6	548.09	551.00	-2.4	284	-0.83%
2024/06/06	0.1	526.67	1.1	530.38	541.00	-1	270	-0.38%
2024/06/05	1.2	524.57	3.2	531.57	533.00	-2	261	-0.78%
2024/06/04	2.1	510.77	7.5	520.84	528.00	-5.4	253	-2.13%
2024/06/03	4.4	507.74	4.8	519.21	521.00	-0.4	246	-0.17%
2024/05/31	1.2	511.04	2.2	515.01	507.00	-1	236	-0.41%
2024/05/30	3	510.33	1.5	510.69	515.00	1.5	236	0.64%
2024/05/29	2	509.46	2.6	506.53	509.00	-0.5	242	-0.22%
2024/05/28	0.1	501.33	5.1	503.18	504.00	-4.9	238	-2.07%
2024/05/27	0.1	491.40	2.4	494.48	499.50	-2.3	238	-0.96%
2024/05/24	1.4	484.72	0	0.00	484.00	1.4	241	0.59%
2024/05/23	1.2	491.69	0	490.50	490.00	1.2	239	0.49%
2024/05/22	0.1	491.55	0	0.00	489.00	0.1	237	0.04%
2024/05/21	1.1	490.16	0	0.00	490.00	1.1	240	0.46%
2024/05/20	0	492.83	0	0.00	494.00	0	242	0.01%
2024/05/17	1.3	491.18	0	494.50	493.00	1.3	241	0.53%
2024/05/16	4.1	493.32	0	0.00	492.50	4.1	238	1.72%
2024/05/15	0	500.50	0	0.00	498.50	0	234	0.01%
2024/05/14	0.9	505.96	2.4	506.18	502.00	-1.5	236	-0.63%
2024/05/13	0.1	499.96	0	501.09	504.00	0	232	0.01%
2024/05/10	0	498.00	2.4	503.20	504.00	-2.4	231	-1.02%
2024/05/09	0.1	496.50	0.2	496.87	494.00	-0.1	227	-0.02%
2024/05/08	0	501.15	0.1	501.54	502.00	-0.1	225	-0.04%
2024/05/07	0.1	498.98	0	499.43	504.00	0.1	224	0.03%
2024/05/06	1.1	501.84	2.1	501.46	502.00	-1	223	-0.43%
2024/05/03	0.1	498.36	3.7	499.61	498.50	-3.6	222	-1.62%
2024/05/02	0.2	493.47	0.1	496.46	493.50	0.2	222	0.07%
2024/04/30	1.1	501.83	6.3	503.16	500.00	-5.2	222	-2.33%
2024/04/29	0.1	492.46	2.3	495.32	494.50	-2.2	222	-0.97%
2024/04/26	2.2	490.46	0.6	488.14	486.50	1.6	222	0.73%
2024/04/25	2	482.00	0.2	486.05	487.00	1.8	224	0.81%
2024/04/24	0.3	481.59	2	481.00	483.00	-1.7	229	-0.72%
2024/04/23	2.3	473.64	0.1	474.00	474.00	2.2	235	0.94%
2024/04/22	1.3	472.00	0	472.50	472.00	1.3	237	0.54%
2024/04/19	1.7	475.45	1.6	475.13	473.50	0	241	0.02%
2024/04/18	0.2	480.24	0.3	480.79	479.00	-0.1	242	-0.04%
2024/04/17	0.4	479.48	0	479.50	479.50	0.4	242	0.17%
2024/04/16	1.5	481.90	0	0.00	480.00	1.5	241	0.62%
2024/04/15	1.1	488.92	0.6	488.00	487.00	0.6	241	0.23%
2024/04/12	1.4	491.52	0	494.00	491.00	1.4	240	0.57%
2024/04/11	0.3	489.85	0.1	493.00	495.00	0.3	241	0.11%
2024/04/10	0.4	489.34	1	490.53	489.00	-0.7	244	-0.27%
2024/04/09	0.6	488.58	0	0.00	487.50	0.6	243	0.24%
2024/04/08	0.4	493.56	0	493.50	490.00	0.4	243	0.16%
2024/04/03	0.3	494.66	0.3	497.79	496.00	0	243	0.00%
2024/04/02	0.3	493.12	0	0.00	494.00	0.3	242	0.11%
2024/04/01	2.4	494.85	0	497.00	493.00	2.3	243	0.96%
2024/03/29	0.2	498.19	0	0.00	495.00	0.2	243	0.10%
2024/03/28	1.2	497.29	0	499.00	497.50	1.2	248	0.48%
2024/03/27	0.1	499.43	1.6	500.16	502.00	-1.5	253	-0.59%
2024/03/26	2.2	494.81	1.1	497.25	494.50	1.1	257	0.42%
2024/03/25	0.2	500.17	0	501.00	502.00	0.2	263	0.08%
2024/03/22	1	502.00	0	0.00	501.00	1	276	0.36%
2024/03/21	0.5	505.64	0.6	506.40	506.00	-0.1	289	-0.03%
2024/03/20	1.1	507.82	3.4	508.89	508.00	-2.3	324	-0.70%
2024/03/19	1.2	497.34	0.1	499.97	497.00	1.2	325	0.36%
2024/03/18	1	498.55	0	501.84	503.00	1	325	0.31%
2024/03/15	2.1	502.60	1.5	502.72	498.00	0.6	325	0.18%
2024/03/14	1.3	503.97	1.2	512.05	509.00	0	326	0.01%
2024/03/13	2.1	502.18	2	503.37	506.00	0.2	321	0.05%
2024/03/12	3.1	501.65	2.1	499.61	503.00	0.9	320	0.30%
2024/03/11	3.1	496.52	0.6	497.06	497.50	2.4	323	0.75%
2024/03/08	0.9	497.18	0.3	500.42	492.00	0.7	327	0.20%
2024/03/07	2.1	498.15	0	495.50	497.50	2.1	323	0.64%
2024/03/06	3.3	492.60	0	494.50	492.00	3.3	319	1.03%
2024/03/05	0.6	495.21	1.1	497.00	496.50	-0.4	320	-0.14%
2024/03/04	4.4	485.44	0.1	489.53	483.50	4.3	313	1.36%
2024/03/01	1.3	493.22	1	497.95	491.00	0.2	301	0.08%
2024/02/29	1.6	493.86	0	496.08	491.00	1.6	296	0.53%
2024/02/27	1.5	493.52	0	495.75	495.00	1.5	291	0.50%
2024/02/26	0.3	494.59	0	0.00	498.00	0.3	285	0.10%
2024/02/23	2.3	492.13	0	495.00	493.00	2.3	287	0.79%
2024/02/22	2.6	493.08	0	492.99	491.00	2.5	289	0.87%
2024/02/21	4.5	501.20	0	502.00	496.00	4.5	289	1.55%
2024/02/20	0.1	505.43	0	0.00	505.00	0.1	287	0.03%
2024/02/19	1.1	503.31	0	506.71	507.00	1.1	289	0.38%
2024/02/16	0.6	509.56	0	510.38	505.00	0.6	290	0.19%
2024/02/15	3.2	506.89	0	510.88	505.00	3.1	289	1.08%
2024/02/05	0.2	517.90	0.1	515.50	520.00	0.2	286	0.06%
2024/02/02	0.6	514.75	0	0.00	515.00	0.6	287	0.22%
2024/02/01	0	517.44	0	0.00	516.00	0	287	0.01%
2024/01/31	0	518.96	0	518.00	517.00	0	288	0.00%
2024/01/30	1.1	515.17	0	0.00	516.00	1.1	289	0.39%
2024/01/29	0	520.09	1	522.00	519.00	-1	290	-0.34%
2024/01/26	0	519.76	0	0.00	521.00	0	294	0.02%
2024/01/25	0.2	517.44	0	521.00	517.00	0.1	304	0.05%
2024/01/24	1.2	515.43	1	518.00	517.00	0.2	319	0.06%
2024/01/23	1.5	518.46	1	520.00	518.00	0.5	330	0.16%
2024/01/22	0	528.00	0.2	524.85	529.00	-0.1	324	-0.04%
2024/01/19	1.3	515.71	0.1	518.92	517.00	1.2	322	0.38%
2024/01/18	0.4	522.01	0	534.94	516.00	0.4	320	0.12%
2024/01/17	0.1	535.55	0.1	535.67	533.00	0	314	0.00%
2024/01/16	0.4	540.09	0.2	544.97	545.00	0.2	308	0.06%
2024/01/15	0.1	530.21	1.1	540.05	544.00	-1	304	-0.31%
2024/01/12	1.9	531.94	0.6	534.01	524.00	1.3	300	0.42%
2024/01/11	0.2	540.13	0	0.00	539.00	0.2	297	0.06%
2024/01/10	0	546.83	0	545.00	544.00	0	294	0.00%
2024/01/09	0.1	543.52	0.1	544.00	540.00	0	293	-0.01%
2024/01/08	0	551.06	0	551.00	548.00	0	291	0.00%
2024/01/05	0	545.00	0	551.00	554.00	0	289	0.00%
2024/01/04	0.2	546.60	1.3	546.00	545.00	-1.1	290	-0.37%
2024/01/03	0.2	550.03	0	0.00	551.00	0.2	288	0.06%
2024/01/02	0	552.00	0	0.00	556.00	0	287	0.01%
2023/12/29	1.1	552.32	0.1	558.07	552.00	0.9	286	0.33%
2023/12/28	0.1	560.75	3	563.00	563.00	-2.9	283	-1.03%
2023/12/27	0.1	562.59	0.1	563.84	562.00	0.1	282	0.02%
2023/12/26	1	560.00	0	0.00	561.00	1	280	0.36%
2023/12/25	0	0.00	10.5	569.75	563.00	-10.5	281	-3.72%
2023/12/22	0.3	554.06	2.6	556.12	561.00	-2.2	276	-0.81%
2023/12/21	1.1	542.26	0	553.00	542.00	1.1	270	0.39%
2023/12/20	1	563.91	1.1	560.77	556.00	-0.1	267	-0.02%
2023/12/19	2.1	556.61	2.5	561.79	560.00	-0.4	259	-0.15%
2023/12/18	2.1	572.71	3.5	571.02	548.00	-1.4	247	-0.57%
2023/12/15	7.1	577.62	7.8	570.60	558.00	-0.6	232	-0.27%
2023/12/14	0.2	537.30	2.7	540.43	542.00	-2.5	197	-1.27%
2023/12/13	1.2	523.83	0.1	523.49	525.00	1.1	191	0.56%
2023/12/12	0.5	519.15	0	0.00	517.00	0.5	190	0.28%
2023/12/11	0.3	519.27	0	521.00	524.00	0.3	188	0.17%
2023/12/08	0.2	526.83	0	527.00	526.00	0.2	185	0.11%
2023/12/07	0.2	536.71	0.4	536.74	531.00	-0.1	184	-0.06%
2023/12/06	2.4	545.85	2.5	545.05	547.00	0	184	0.00%
2023/12/05	1.1	535.82	6.5	533.72	537.00	-5.4	179	-3.01%
2023/12/04	1.1	522.88	1	521.01	521.00	0.1	172	0.03%
2023/12/01	0.2	516.56	0.3	519.22	519.00	-0.1	171	-0.03%
2023/11/30	0.4	514.02	0	0.00	510.00	0.4	172	0.25%
2023/11/29	0	524.00	0	524.00	524.00	0	167	0.01%
2023/11/28	0	526.00	1.1	520.47	524.00	-1.1	167	-0.67%
2023/11/27	1.3	519.57	1.1	521.61	522.00	0.3	165	0.17%
2023/11/24	0.3	516.33	0.1	516.05	514.00	0.2	165	0.10%
2023/11/23	0.1	526.15	0.1	527.00	522.00	0	165	-0.03%
2023/11/22	0.1	528.71	0.1	528.41	531.00	0	164	0.02%
2023/11/21	0.3	521.83	1.2	527.48	527.00	-0.9	165	-0.54%
2023/11/20	1.2	517.29	1.8	520.64	523.00	-0.7	165	-0.40%
2023/11/17	0	513.33	2.2	516.32	515.00	-2.2	162	-1.37%
2023/11/16	0.1	504.41	0.3	511.95	513.00	-0.2	159	-0.10%
2023/11/15	0	504.27	1.7	505.35	505.00	-1.7	157	-1.05%
2023/11/14	1.5	503.38	0.6	505.00	501.00	0.9	158	0.59%
2023/11/13	0.1	501.36	0	0.00	504.00	0.1	156	0.04%
2023/11/10	1.2	506.83	0.1	508.63	500.00	1.1	157	0.69%
2023/11/09	0.1	511.29	0.7	511.93	510.00	-0.5	160	-0.34%
2023/11/08	1	511.06	0	518.00	511.00	1	160	0.64%
2023/11/07	0	511.42	0	511.00	518.00	0	164	0.02%
2023/11/06	3.2	516.21	2	512.00	513.00	1.2	163	0.73%
2023/11/03	0.2	517.40	0	522.00	517.00	0.2	163	0.11%
2023/11/02	3.2	535.02	4.3	530.78	528.00	-1.1	162	-0.68%
2023/11/01	5	516.03	7.8	519.37	528.00	-2.7	156	-1.76%
2023/10/31	2.3	496.43	6.2	495.83	497.50	-3.9	146	-2.67%
2023/10/30	0.1	463.44	0	463.00	465.50	0	142	0.02%
2023/10/27	0.4	462.85	0.5	464.63	460.00	-0.1	148	-0.07%
2023/10/26	1.2	465.38	1.3	466.96	464.00	-0.1	150	-0.05%
2023/10/25	0.1	467.06	0	467.71	465.00	0.1	149	0.07%
2023/10/24	1.2	465.39	0.8	467.82	465.00	0.4	151	0.29%
2023/10/23	0.5	470.18	0	471.50	467.00	0.5	154	0.33%
2023/10/20	1.3	470.12	1	467.00	473.50	0.3	159	0.21%
2023/10/19	1.2	478.42	1	478.00	477.50	0.2	158	0.15%
2023/10/18	0	483.08	0	0.00	482.50	0	160	0.02%
2023/10/17	1.1	483.99	1	484.50	482.00	0.1	163	0.03%
2023/10/16	1	480.62	0	0.00	481.00	1	168	0.61%
2023/10/13	1.1	481.80	5	486.20	483.00	-3.9	170	-2.27%
2023/10/12	4.1	483.92	1	485.50	486.00	3.1	174	1.80%
2023/10/11	1.3	481.11	0	0.00	481.00	1.3	180	0.72%
2023/10/06	2.1	485.57	1	485.02	485.50	1.1	183	0.60%
2023/10/05	0.3	487.18	0	487.50	485.00	0.3	185	0.16%
2023/10/04	0.1	486.41	0	0.00	488.50	0.1	186	0.05%
2023/10/03	1	488.04	1	491.00	488.00	0	187	0.01%
2023/10/02	0	488.62	1	489.50	489.50	-1	192	-0.51%
2023/09/28	2.3	485.81	0.1	492.50	482.00	2.3	200	1.12%
2023/09/27	0.2	489.86	0	0.00	488.00	0.2	202	0.10%
2023/09/26	1.2	499.86	2	501.00	494.00	-0.8	203	-0.41%
2023/09/25	0.1	501.13	1.3	503.42	504.00	-1.2	205	-0.58%
2023/09/22	0.1	491.92	1	491.99	492.00	-1	206	-0.46%
2023/09/21	1.1	478.45	3	488.17	491.00	-1.9	209	-0.91%
2023/09/20	0.3	483.30	0	482.50	484.00	0.2	210	0.11%
2023/09/19	2.3	485.72	0	487.50	483.00	2.3	213	1.08%
2023/09/18	1.1	489.34	0	0.00	492.00	1.1	218	0.51%
2023/09/15	1.1	496.54	0.1	498.00	498.00	1	225	0.43%
2023/09/14	1.5	494.83	1	495.51	496.00	0.5	229	0.23%
2023/09/13	1	494.55	1.1	497.00	497.50	-0.1	234	-0.02%
2023/09/12	0	491.50	1.1	491.45	493.50	-1.1	239	-0.46%
2023/09/11	1.4	487.03	0	489.50	486.00	1.4	245	0.57%
2023/09/08	1.2	491.57	1	493.00	494.00	0.2	249	0.06%
2023/09/07	0.1	482.30	0	0.00	480.00	0.1	253	0.05%
2023/09/06	8.2	483.86	1	483.04	482.00	7.2	254	2.84%
2023/09/05	1.2	485.81	0.4	486.50	485.50	0.8	254	0.31%
2023/09/04	0.1	493.71	0	492.17	492.00	0.1	255	0.03%
2023/09/01	0.1	491.93	1	492.95	492.00	-1	257	-0.37%
2023/08/31	0	483.50	2	486.00	486.00	-2	259	-0.77%
2023/08/30	1	481.50	0	484.00	481.50	1	263	0.39%
2023/08/29	0.3	477.96	2	477.55	478.00	-1.7	267	-0.64%
2023/08/28	0.2	477.75	0	480.00	477.50	0.2	271	0.07%
2023/08/25	2.1	486.29	1.1	494.31	481.00	1	275	0.36%
2023/08/24	1.5	481.28	0	482.00	476.50	1.5	275	0.54%
2023/08/23	0.1	486.70	0	0.00	483.50	0.1	275	0.05%
2023/08/22	0.2	492.08	0	493.00	490.00	0.2	280	0.08%
2023/08/21	0.1	491.12	0	490.00	495.00	0.1	289	0.04%
2023/08/18	0.9	489.04	0	495.00	485.00	0.9	293	0.29%
2023/08/17	1.4	495.29	0	0.00	494.00	1.4	294	0.47%
2023/08/16	1	499.96	3	496.34	501.00	-2	296	-0.66%
2023/08/15	5	494.77	5	493.60	492.00	0	298	0.01%
2023/08/14	0.1	508.11	0	0.00	510.00	0.1	296	0.03%
2023/08/11	0.3	506.95	4	521.99	511.00	-3.7	297	-1.24%
2023/08/10	0.1	511.76	0	511.86	510.00	0.1	294	0.02%
2023/08/09	0	510.50	0.2	508.00	512.00	-0.2	295	-0.05%
2023/08/08	0.3	510.07	0	518.00	509.00	0.3	294	0.09%
2023/08/07	0.4	519.57	0.2	519.93	520.00	0.2	294	0.06%
2023/08/04	0.1	502.51	2.3	506.98	508.00	-2.3	290	-0.78%
2023/08/02	6.7	484.37	0.5	488.31	486.00	6.2	286	2.15%
2023/08/01	5.2	501.96	7	501.15	499.00	-1.9	280	-0.67%
2023/07/31	2.1	516.11	0	514.00	512.00	2.1	277	0.76%
2023/07/28	0.2	515.73	1	520.00	519.00	-0.8	278	-0.30%
2023/07/27	0.1	515.88	0	0.00	512.00	0.1	277	0.02%
2023/07/26	2.7	513.95	0	0.00	510.00	2.7	277	0.97%
2023/07/25	2.2	525.91	1	519.00	519.00	1.2	277	0.44%
2023/07/24	0.2	527.87	0	531.29	530.00	0.1	278	0.04%
2023/07/21	0.2	521.11	0.5	521.05	525.00	-0.4	285	-0.13%
2023/07/20	1.1	528.87	0	527.00	525.00	1.1	295	0.38%
2023/07/19	5.3	514.13	2	515.96	514.00	3.3	298	1.09%
2023/07/18	1.4	525.98	0	525.00	522.00	1.4	297	0.46%
2023/07/17	2.2	527.86	1	527.00	529.00	1.2	303	0.41%
2023/07/14	8.3	536.31	0	531.19	528.00	8.2	313	2.62%
2023/07/13	3.5	546.70	2	551.03	542.00	1.5	315	0.47%
2023/07/12	1.2	547.13	1	554.00	553.00	0.2	312	0.05%
2023/07/11	0.2	550.21	0.2	550.76	553.00	0	314	0.01%
2023/07/10	1.1	541.26	0	546.00	541.00	1	323	0.32%
2023/07/07	6.1	540.19	0	0.00	539.00	6.1	326	1.86%
2023/07/06	2.4	579.91	0.1	586.93	583.00	2.2	325	0.68%
2023/07/05	1.1	588.69	0.1	587.00	585.00	1.1	320	0.33%
2023/07/04	0.1	589.92	0	590.00	592.00	0.1	319	0.03%
2023/07/03	0.6	588.64	0	583.00	590.00	0.6	321	0.19%
2023/06/30	0	593.89	0.3	590.57	592.00	-0.3	322	-0.08%
2023/06/29	0.1	586.95	1.3	591.09	592.00	-1.1	326	-0.35%
2023/06/28	0	577.96	0	578.00	580.00	0	326	0.01%
2023/06/27	0.4	572.75	0.1	578.00	568.00	0.4	331	0.11%
2023/06/26	1.2	572.99	0	577.33	576.00	1.2	334	0.36%
2023/06/21	0.1	589.00	0.6	587.86	590.00	-0.6	339	-0.17%
2023/06/20	0.1	576.21	4.6	577.95	576.00	-4.5	343	-1.30%
2023/06/19	0.2	567.47	0.2	566.95	564.00	0	341	0.01%
2023/06/16	0.2	579.33	0.3	581.57	580.00	-0.2	339	-0.05%
2023/06/15	0.3	569.09	6.5	568.35	575.00	-6.3	333	-1.87%
2023/06/14	1.1	559.98	3	562.66	558.00	-1.9	334	-0.58%
2023/06/13	2	554.00	2.4	554.75	555.00	-0.4	337	-0.11%
2023/06/12	2.1	539.02	0.5	539.27	541.00	1.6	334	0.47%
2023/06/09	0	535.00	0.1	538.54	541.00	-0.1	336	-0.03%
2023/06/08	1.2	535.67	0.2	537.00	535.00	1	340	0.30%
2023/06/07	2.2	535.63	0.3	537.50	543.00	1.9	346	0.55%
2023/06/06	0.2	534.92	0	534.00	536.00	0.2	348	0.05%
2023/06/05	3.4	535.81	0	542.00	532.00	3.4	355	0.95%
2023/06/02	2.1	536.41	0.3	543.80	540.00	1.9	361	0.52%
2023/06/01	0.3	537.25	4.2	536.70	540.00	-3.9	360	-1.10%
2023/05/31	3.4	529.86	2.2	534.26	532.00	1.2	359	0.33%
2023/05/30	1.5	529.55	0	0.00	528.00	1.5	363	0.41%
2023/05/29	0.2	534.23	1.2	534.72	533.00	-0.9	383	-0.24%
2023/05/26	2.4	519.81	0	0.00	519.00	2.4	395	0.60%
2023/05/25	2.8	523.82	0.3	526.74	524.00	2.5	421	0.60%
2023/05/24	3.1	536.51	0	0.00	531.00	3.1	434	0.70%
2023/05/23	1.5	547.62	0	0.00	545.00	1.5	450	0.34%
2023/05/22	0	553.37	1	559.01	554.00	-1	457	-0.21%
2023/05/19	3.2	552.17	0	0.00	552.00	3.2	467	0.68%
2023/05/18	1.1	561.98	0.2	561.00	559.00	0.9	504	0.19%
2023/05/17	0.1	558.47	0	558.00	560.00	0.1	518	0.02%
2023/05/16	1.2	551.15	0	552.00	550.00	1.2	541	0.23%
2023/05/15	1.6	553.92	0	557.05	551.00	1.5	549	0.28%
2023/05/12	0.1	564.39	0	565.67	564.00	0.1	565	0.02%
2023/05/11	0.4	567.40	0	0.00	566.00	0.4	569	0.08%
2023/05/10	5.3	569.12	0	0.00	571.00	5.3	570	0.93%
2023/05/09	4.1	574.09	5	574.20	577.00	-0.9	573	-0.15%
2023/05/08	2.2	566.20	1	571.00	568.00	1.2	573	0.21%
2023/05/05	4.4	576.14	0	0.00	570.00	4.4	575	0.77%
2023/05/04	1.1	574.27	1	571.10	579.00	0.1	579	0.01%
2023/05/03	0.1	578.74	0	0.00	579.00	0.1	581	0.01%
2023/05/02	0	579.00	0.3	580.71	580.00	-0.2	589	-0.04%
2023/04/28	2.3	580.13	1	589.00	574.00	1.3	594	0.22%
2023/04/27	0	579.59	0	585.29	583.00	0	606	0.00%
2023/04/26	2.1	576.30	0	590.42	583.00	2.1	606	0.35%
2023/04/25	2.2	582.54	2.1	625.93	580.00	0.1	602	0.01%
2023/04/24	0.2	592.49	0.1	595.64	603.00	0.1	595	0.01%
2023/04/21	0.3	578.04	0	0.00	580.00	0.3	604	0.05%
2023/04/20	2.3	589.85	0	613.00	587.00	2.3	612	0.38%
2023/04/19	3	623.94	7.6	616.53	618.00	-4.6	612	-0.74%
2023/04/18	0	595.86	1.5	593.42	602.00	-1.5	611	-0.25%
2023/04/17	0.2	586.95	0	586.00	585.00	0.1	622	0.02%
2023/04/14	0	593.26	1	594.95	590.00	-1	637	-0.16%
2023/04/13	10.1	598.47	10.5	597.80	598.00	-0.5	638	-0.07%
2023/04/12	0	0.00	0	586.00	587.00	0	641	0.00%
2023/04/11	1.1	582.79	0	0.00	585.00	1.1	648	0.17%
2023/04/10	0	585.00	3.1	585.07	585.00	-3.1	662	-0.46%
2023/04/07	1.2	583.16	0.1	578.80	578.00	1.1	672	0.17%
2023/04/06	1	576.90	0.1	572.19	583.00	0.9	679	0.13%
2023/03/31	0.2	573.40	0.1	573.16	570.00	0.2	678	0.03%
2023/03/30	0.2	567.65	10.1	570.09	573.00	-9.9	678	-1.45%
2023/03/29	1.2	564.15	1	565.98	564.00	0.2	678	0.03%
2023/03/28	1.2	560.21	0	0.00	557.00	1.2	678	0.17%
2023/03/27	0.3	569.59	1	569.00	570.00	-0.7	674	-0.11%
2023/03/24	11.4	566.08	0	565.00	560.00	11.4	673	1.69%
2023/03/23	1.2	575.30	0	577.00	576.00	1.2	676	0.17%
2023/03/22	0.1	589.00	0	590.00	591.00	0	671	0.00%
2023/03/21	0.1	584.32	0	585.00	581.00	0.1	674	0.01%
2023/03/20	0	586.77	0	0.00	586.00	0	676	0.00%
2023/03/17	2	583.01	3.1	578.13	585.00	-1	692	-0.15%
2023/03/16	2.4	564.83	1.1	565.09	567.00	1.3	701	0.19%
2023/03/15	0	584.59	1.2	585.58	584.00	-1.2	715	-0.16%
2023/03/14	0	587.00	0	590.00	582.00	0	736	0.00%
2023/03/13	1.1	584.68	0	589.67	590.00	1.1	746	0.15%
2023/03/10	2.5	593.71	0	595.00	589.00	2.5	748	0.33%
2023/03/09	0.1	605.99	0	605.00	613.00	0.1	746	0.01%
2023/03/08	2	609.51	1.1	614.81	608.00	1	753	0.13%
2023/03/07	3	602.67	9.1	606.28	608.00	-6.1	751	-0.81%
2023/03/06	0.2	596.46	1.1	596.09	596.00	-0.9	759	-0.12%
2023/03/03	3.1	601.45	1	609.00	599.00	2.1	772	0.27%
2023/03/02	2.1	605.02	0	605.97	602.00	2.1	775	0.27%
2023/03/01	6.2	587.27	6.4	602.99	614.00	-0.2	768	-0.02%
2023/02/24	8.4	599.13	5.1	594.22	593.00	3.3	749	0.44%
2023/02/23	13.1	602.53	18.6	602.88	603.00	-5.5	739	-0.75%
2023/02/22	11	571.48	18.7	575.76	580.00	-7.7	714	-1.07%
2023/02/21	10.4	564.92	8.1	557.93	559.00	2.4	707	0.33%
2023/02/20	1.3	559.29	0	560.00	559.00	1.3	696	0.18%
2023/02/17	1.2	565.66	1.1	569.45	569.00	0.1	691	0.02%
2023/02/16	12.1	568.81	17.3	572.01	585.00	-5.2	682	-0.76%
2023/02/15	4.5	541.38	2.2	545.52	540.00	2.3	659	0.35%
2023/02/14	7.2	555.00	9.2	555.71	564.00	-2	666	-0.31%
2023/02/13	7.1	541.00	7	531.72	530.00	0.1	651	0.01%
2023/02/10	12	554.67	14.2	548.32	532.00	-2.1	653	-0.33%
2023/02/09	0	536.00	0	533.38	541.00	0	648	0.00%
2023/02/08	0	533.15	0.4	534.00	532.00	-0.3	661	-0.05%
2023/02/07	0	530.00	1.1	522.45	531.00	-1	694	-0.15%
2023/02/06	0.1	519.14	0	522.00	519.00	0.1	720	0.01%
2023/02/03	1.1	525.59	1.1	531.15	519.00	0	735	0.00%
2023/02/02	2	530.96	0.2	529.62	531.00	1.8	735	0.25%
2023/02/01	0	520.68	0	522.00	525.00	0	730	0.00%
2023/01/31	1.3	520.28	0	521.00	520.00	1.3	730	0.17%
2023/01/30	0	539.17	1.1	545.58	534.00	-1.1	726	-0.15%
2023/01/17	7	540.87	10.2	536.33	529.00	-3.1	726	-0.43%
2023/01/16	0.1	540.22	0.2	536.06	538.00	-0.1	716	-0.01%
2023/01/13	2	538.98	2	527.06	527.00	0	717	0.00%
2023/01/12	0.1	530.94	2	534.50	530.00	-1.9	717	-0.26%
2023/01/11	6	535.32	5	536.60	537.00	1	727	0.14%
2023/01/10	9	534.67	7	534.86	533.00	2	727	0.27%
2023/01/09	5.1	528.17	4	519.79	518.00	1.1	719	0.15%
2023/01/06	7	529.28	7.2	530.39	531.00	-0.1	726	-0.02%
2023/01/05	13	538.61	20.1	541.82	540.00	-7.1	730	-0.97%
2023/01/04	5.1	516.13	6.9	520.63	530.00	-1.8	723	-0.24%
2023/01/03	6	489.01	6	489.42	488.50	0	717	0.00%
2022/12/30	1	498.99	2.7	499.23	497.50	-1.6	717	-0.23%
2022/12/29	1	496.45	2.7	493.27	488.50	-1.7	711	-0.23%
2022/12/28	1.4	489.22	1.4	492.77	490.50	0	707	0.00%
2022/12/27	0.1	479.32	0.3	478.44	482.50	-0.2	700	-0.03%
2022/12/26	0	456.53	5.2	456.52	470.00	-5.1	697	-0.74%
2022/12/23	4	448.25	4	452.50	447.50	0	700	0.00%
2022/12/22	3	449.34	2	452.28	449.00	1	705	0.14%
2022/12/21	1	449.03	1	449.00	447.50	0	716	0.00%
2022/12/20	2	464.91	0.4	461.14	452.00	1.7	722	0.23%
2022/12/19	0	461.00	1	459.00	464.00	-1	733	-0.13%
2022/12/16	2.1	459.62	0	0.00	457.00	2.1	740	0.29%
2022/12/15	1	484.55	1	479.12	474.50	0	743	0.00%
2022/12/14	1	470.50	2.2	469.97	474.50	-1.2	748	-0.16%
2022/12/13	2	469.92	3	474.50	464.50	-1	745	-0.13%
2022/12/12	1	464.93	5	465.50	468.00	-4	744	-0.54%
2022/12/09	6	463.67	7.1	466.19	464.00	-1.1	742	-0.15%
2022/12/08	13.2	457.08	5	447.50	447.50	8.2	727	1.13%
2022/12/07	5.1	464.99	7.4	465.62	470.00	-2.2	714	-0.31%
2022/12/06	4	452.13	10	449.56	454.50	-6	694	-0.87%
2022/12/05	3.5	437.75	0	0.00	433.00	3.5	673	0.51%
2022/12/02	4.3	456.53	1	442.54	442.50	3.3	668	0.49%
2022/12/01	1	452.06	6.1	453.02	454.50	-5.1	672	-0.75%
2022/11/30	8.1	448.25	5	449.90	450.00	3.1	674	0.45%
2022/11/29	2.1	435.27	6	439.33	442.00	-3.9	675	-0.57%
2022/11/28	3.2	439.85	2	442.50	440.00	1.2	681	0.17%
2022/11/25	4.5	451.24	2	447.50	446.50	2.5	673	0.37%
2022/11/24	3.3	472.63	2	468.50	468.50	1.3	665	0.20%
2022/11/23	0	478.09	2	480.00	480.00	-2	667	-0.30%
2022/11/22	9	481.55	5.2	481.61	478.00	3.8	683	0.56%
2022/11/21	4	481.12	7	486.79	487.00	-3	701	-0.43%
2022/11/18	10	486.85	7	481.03	476.00	3	710	0.42%
2022/11/17	7	484.36	7.2	490.06	490.00	-0.2	705	-0.03%
2022/11/16	5	468.21	5	472.40	473.00	0	693	0.00%
2022/11/15	4	469.00	4.2	473.95	479.00	-0.2	690	-0.03%
2022/11/14	0.1	476.42	0	0.00	476.50	0.1	693	0.01%
2022/11/11	8	489.98	6.1	483.44	481.50	2	699	0.28%
2022/11/10	9	479.17	13.2	483.49	486.00	-4.2	700	-0.60%
2022/11/09	6	467.33	5.1	469.55	470.00	0.9	689	0.13%
2022/11/08	2	468.47	3.3	467.86	466.50	-1.3	692	-0.18%
2022/11/07	4	474.98	2.1	460.16	460.00	1.9	713	0.26%
2022/11/04	6.1	464.02	7.1	468.34	468.50	-1	737	-0.14%
2022/11/03	18.1	478.78	17.7	469.90	468.00	0.4	768	0.05%
2022/11/02	5.1	456.26	8.1	458.69	467.50	-3	755	-0.40%
2022/11/01	5	431.70	4.2	432.09	435.00	0.8	730	0.12%
2022/10/31	2	418.50	2	412.00	410.00	0	720	0.00%
2022/10/28	4.1	414.41	4	404.50	404.50	0.1	731	0.01%
2022/10/27	1	410.47	1	411.50	416.50	0	742	0.00%
2022/10/26	3	397.52	3.2	399.61	401.00	-0.1	751	-0.02%
2022/10/25	1	412.48	1.1	402.50	402.00	0	758	-0.01%
2022/10/24	1	423.45	1	414.00	414.00	0	769	0.00%
2022/10/21	2	421.01	2.1	423.24	422.50	-0.1	778	-0.01%
2022/10/20	5.2	416.21	4	419.50	423.00	1.2	800	0.15%
2022/10/19	6	443.61	5.1	438.38	426.50	0.9	825	0.11%
2022/10/18	3	435.52	4.3	443.36	450.00	-1.3	825	-0.16%
2022/10/17	0.1	413.65	0.2	421.50	424.50	-0.1	821	-0.01%
2022/10/14	4	428.50	7.7	431.66	424.50	-3.7	828	-0.45%
2022/10/13	2.1	422.62	3.2	414.90	422.00	-1.1	821	-0.14%
2022/10/12	4	419.64	3.2	423.55	425.00	0.8	814	0.09%
2022/10/11	11	406.22	14	405.11	406.00	-3	807	-0.37%
2022/10/07	3.3	408.68	1	403.50	403.50	2.3	804	0.28%
2022/10/06	4	424.50	3.1	425.14	420.00	0.9	824	0.11%
2022/10/05	4	420.38	4.3	419.31	416.50	-0.3	853	-0.03%
2022/10/04	5	401.81	7	403.49	407.00	-2	881	-0.23%
2022/10/03	1.2	387.76	1	392.50	393.00	0.2	889	0.03%
2022/09/30	5	394.60	4	396.99	393.50	1	905	0.11%
2022/09/29	1	405.00	3	409.00	412.00	-2	921	-0.22%
2022/09/28	5.1	409.76	1.2	392.19	390.50	4	952	0.42%
2022/09/27	4	430.43	4.2	425.95	421.00	-0.2	959	-0.02%
2022/09/26	4.1	423.50	6.4	429.59	436.00	-2.3	961	-0.24%
2022/09/23	6.5	436.52	4	426.00	413.00	2.5	961	0.26%
2022/09/22	7	448.55	6.1	443.17	439.00	0.9	963	0.10%
2022/09/21	2	454.75	5.4	458.78	453.00	-3.4	966	-0.35%
2022/09/20	2	442.75	2.1	441.06	442.50	-0.1	960	-0.01%
2022/09/19	0	421.16	0.1	422.00	432.50	0	966	0.00%
2022/09/16	1	432.03	1	431.00	431.00	0	972	0.00%
2022/09/15	1.1	447.13	1	440.60	435.00	0.1	987	0.01%
2022/09/14	1	438.02	3	440.67	442.00	-2	998	-0.20%
2022/09/13	2	447.24	7	446.93	441.50	-5	1,001	-0.50%
2022/09/12	2	450.23	2.2	448.99	449.00	-0.2	1,002	-0.02%
2022/09/08	5.2	447.18	1.1	442.31	442.00	4.1	1,002	0.41%
2022/09/07	4	440.37	4.1	439.69	441.50	-0.1	996	-0.01%
2022/09/06	6.1	443.83	9.3	431.83	429.00	-3.2	988	-0.32%
2022/09/05	2	449.76	1.5	452.67	445.50	0.5	984	0.05%
2022/09/02	11	444.77	13.8	446.45	444.00	-2.8	976	-0.28%
2022/09/01	7.1	431.24	8.1	436.73	438.00	-1	963	-0.11%
2022/08/31	2.1	428.44	3.3	433.82	427.00	-1.2	955	-0.13%
2022/08/30	4	434.74	5.2	432.64	428.50	-1.2	949	-0.13%
2022/08/29	9.1	432.51	11.3	424.60	426.00	-2.2	942	-0.24%
2022/08/26	4.5	415.86	7.5	424.52	430.00	-3	925	-0.32%
2022/08/25	5.3	389.92	4	397.27	406.00	1.2	905	0.13%
2022/08/24	1.1	397.26	1	393.00	393.00	0.1	895	0.01%
2022/08/23	3	402.60	2.1	401.45	399.50	1	896	0.11%
2022/08/22	3.1	406.14	2	401.48	398.00	1	894	0.11%
2022/08/19	3.3	408.69	3.1	401.41	398.00	0.2	889	0.02%
2022/08/18	3.2	408.78	4.1	408.78	410.50	-0.9	880	-0.10%
2022/08/17	6	423.91	3	419.91	415.00	3	872	0.34%
2022/08/16	2	420.75	5	418.11	411.50	-3	854	-0.35%
2022/08/15	5.4	414.24	3.6	412.25	410.50	1.9	840	0.22%
2022/08/12	10.1	430.05	12.6	426.23	430.00	-2.6	830	-0.31%
2022/08/11	7.2	409.35	12.8	407.65	416.50	-5.6	797	-0.70%
2022/08/10	23.3	404.37	19.2	400.85	382.00	4.1	764	0.53%
2022/08/09	11	380.91	15.2	385.68	389.50	-4.2	721	-0.58%
2022/08/08	1.1	356.44	2	358.00	359.50	-0.9	702	-0.13%
2022/08/05	4	359.13	3	357.17	357.00	1	701	0.14%
2022/08/04	5.5	357.54	4	353.88	350.50	1.5	694	0.22%
2022/08/03	10	368.94	14	368.40	366.50	-4	680	-0.59%
2022/08/02	5.5	363.94	5	361.90	359.00	0.5	669	0.08%
2022/08/01	4	373.75	3.6	375.99	376.00	0.4	655	0.07%
2022/07/29	5	362.42	9.4	366.29	374.50	-4.4	644	-0.68%
2022/07/28	4.4	351.63	1.3	350.50	348.00	3.1	626	0.50%
2022/07/27	6	343.80	4.1	346.27	359.50	1.9	614	0.31%
2022/07/26	16.8	339.03	16	330.59	330.00	0.8	585	0.14%
2022/07/25	9.5	372.31	11	365.14	355.50	-1.5	558	-0.26%
2022/07/22	10.1	377.20	8	371.31	364.00	2.1	548	0.39%
2022/07/21	2.2	365.19	1.1	366.64	373.00	1.1	541	0.20%
2022/07/20	6.2	364.29	6.5	358.83	349.00	-0.4	535	-0.07%
2022/07/19	0.1	375.59	2.1	375.09	375.00	-2	526	-0.38%
2022/07/18	1	375.83	6	370.17	371.00	-5	519	-0.96%
2022/07/15	4.1	364.34	6	367.17	359.00	-2	511	-0.38%
2022/07/14	17.1	375.67	13	367.54	361.50	4.1	503	0.81%
2022/07/13	14	371.66	19.1	374.53	370.50	-5.1	477	-1.06%
2022/07/12	24.1	368.52	18.7	372.71	380.00	5.3	442	1.20%
2022/07/11	7.2	345.15	8	343.81	350.50	-0.8	408	-0.19%
2022/07/08	19.1	352.25	24	350.65	364.00	-4.9	389	-1.25%
2022/07/07	17.2	370.35	8	366.25	358.00	9.2	364	2.52%
2022/07/06	10.2	384.05	20.3	387.84	397.50	-10.1	336	-3.01%
2022/07/05	7	357.57	10.3	357.82	361.50	-3.3	298	-1.10%
2022/07/04	7.1	337.34	2	342.25	332.50	5.1	276	1.83%
2022/07/01	2.2	331.49	5.5	333.81	337.50	-3.4	261	-1.29%
2022/06/30	2	328.57	0	0.00	316.00	2	245	0.83%
2022/06/29	2.1	321.40	3.2	328.28	324.00	-1.1	234	-0.46%
2022/06/28	4.2	310.13	4.3	314.34	315.00	-0.1	221	-0.03%
2022/06/27	4.1	318.33	0.5	312.44	322.00	3.7	209	1.75%
2022/06/24	4.2	299.55	6.5	297.30	300.00	-2.3	199	-1.16%
2022/06/23	2	284.29	0	0.00	284.00	2	189	1.08%
2022/06/22	5	276.10	3.1	280.31	279.00	1.9	171	1.10%
2022/06/21	5.3	264.38	7	264.86	264.50	-1.7	157	-1.11%
2022/06/20	0.6	266.01	0	266.14	265.00	0.6	152	0.41%
2022/06/17	0.4	274.45	1	273.00	270.00	-0.6	148	-0.40%
2022/06/16	0	279.00	0	283.50	277.50	0	146	0.01%
2022/06/15	0	279.26	0.1	278.52	279.50	0	146	-0.02%
2022/06/14	0.9	273.49	0	0.00	273.50	0.9	142	0.62%
2022/06/13	1	279.06	2.1	277.17	279.00	-1.1	138	-0.80%
2022/06/10	0.3	288.53	0.1	288.00	288.00	0.2	133	0.13%
2022/06/09	1.4	290.09	0.5	290.50	289.50	1	132	0.73%
2022/06/08	0.7	294.29	0	293.25	293.50	0.7	130	0.50%
2022/06/07	2.1	291.54	0	0.00	290.00	2.1	128	1.60%
2022/06/06	3	293.02	0	294.67	293.50	3	127	2.34%
2022/06/02	1	294.00	0.1	293.88	293.50	0.9	128	0.73%
2022/06/01	1	290.00	0.1	292.00	291.00	0.9	127	0.73%
2022/05/31	2	293.00	0	0.00	287.00	2	126	1.58%
2022/05/30	0.3	288.95	0	0.00	287.00	0.3	122	0.21%
2022/05/27	0.3	289.17	1	288.00	287.50	-0.7	122	-0.58%
2022/05/26	0.1	290.96	0.1	291.00	290.00	0	121	0.00%
2022/05/24	1.3	290.31	0.2	294.00	287.00	1.1	121	0.92%
2022/05/23	0.1	298.17	0	0.00	297.00	0.1	122	0.11%
2022/05/20	0	304.50	0.1	303.06	300.50	-0.1	125	-0.05%
2022/05/19	0	294.31	0.1	294.50	294.50	0	124	0.00%
2022/05/18	0.1	298.61	0.1	299.00	300.00	0	124	-0.01%
2022/05/17	2.1	281.98	0.2	284.50	291.50	1.8	121	1.50%
2022/05/16	1.6	283.55	0	0.00	278.00	1.6	115	1.42%
2022/05/13	0.6	289.29	0.2	290.31	287.00	0.4	112	0.36%
2022/05/12	0.6	291.28	1.2	296.00	290.50	-0.6	108	-0.57%
2022/05/11	0.6	300.94	0.2	304.00	295.50	0.4	105	0.40%
2022/05/10	3.1	308.50	0	309.50	310.00	3.1	103	2.95%
2022/05/09	1.1	307.18	1	309.00	309.50	0.1	101	0.10%
2022/05/06	1.2	312.01	0.4	313.42	312.50	0.8	101	0.82%
2022/05/05	0.1	314.53	0	0.00	313.50	0.1	100	0.10%
2022/05/04	0.6	310.95	0	0.00	308.00	0.6	100	0.59%
2022/05/03	0.1	315.61	0	0.00	314.50	0.1	99	0.06%
2022/04/29	1	318.39	1	319.92	316.00	0	100	-0.02%
2022/04/28	1.1	310.37	2.1	314.80	304.00	-0.9	97	-0.95%
2022/04/27	4.4	335.35	0	323.00	321.00	4.4	92	4.72%
2022/04/26	3.6	358.12	0.3	358.62	355.00	3.3	88	3.72%
2022/04/25	0.1	383.90	0	384.50	384.00	0.1	84	0.12%
2022/04/22	0.1	389.92	0.1	386.60	389.50	0.1	85	0.08%
2022/04/21	0	379.50	0	380.07	380.50	0	87	-0.02%
2022/04/20	0	378.40	0	378.72	380.00	0	93	0.03%
2022/04/19	0.3	370.26	0	370.00	369.00	0.3	93	0.29%
2022/04/18	0	363.38	1	351.43	375.00	-1	95	-1.05%
2022/04/15	0.2	345.96	0.1	357.50	349.00	0.2	98	0.16%
2022/04/14	0.4	349.27	0	348.50	349.00	0.4	97	0.45%
2022/04/13	0.5	351.36	2.3	350.67	350.50	-1.7	100	-1.71%
2022/04/12	2.4	355.99	0	357.00	355.00	2.3	103	2.24%
2022/04/11	0.7	367.63	0	0.00	362.00	0.7	104	0.72%
2022/04/08	0.3	381.40	0.7	380.50	379.50	-0.4	105	-0.39%
2022/04/07	0	387.74	0	386.50	382.00	0	110	0.01%
2022/04/06	0.1	383.52	0	0.00	388.50	0.1	111	0.05%
2022/04/01	1.2	390.47	0	0.00	386.00	1.2	121	1.02%
2022/03/31	0.2	393.27	0.1	391.00	389.00	0.1	126	0.11%
2022/03/30	0	398.35	0	399.00	398.00	0	128	0.02%
2022/03/29	0.2	398.97	0.1	399.00	398.00	0.1	129	0.10%
2022/03/28	0.1	397.24	0.1	397.00	397.50	0	129	0.00%
2022/03/25	0	401.50	0.1	400.82	399.50	-0.1	132	-0.05%
2022/03/24	0.5	403.98	0	0.00	402.50	0.5	136	0.38%
2022/03/23	0	402.40	0.1	403.47	405.00	-0.1	142	-0.08%
2022/03/22	0	398.00	0	393.50	396.50	0	147	0.00%
2022/03/21	0.1	390.36	0.1	390.48	388.00	0	147	-0.02%
2022/03/18	0.2	388.59	0	389.00	388.00	0.2	146	0.11%
2022/03/17	0.1	393.76	0	398.00	390.50	0.1	146	0.07%
2022/03/16	0.1	392.66	0	391.23	393.00	0.1	145	0.07%
2022/03/15	0.1	385.52	0	386.78	386.50	0	145	0.02%
2022/03/14	0.2	387.81	0	387.50	385.00	0.2	145	0.14%
2022/03/11	0.2	390.04	0	0.00	388.00	0.2	144	0.16%
2022/03/10	0	387.38	0.1	388.97	392.00	0	144	-0.02%
2022/03/09	1.2	383.89	0	0.00	382.00	1.2	144	0.86%
2022/03/08	0.5	386.42	0	0.00	385.50	0.5	142	0.32%
2022/03/07	4.1	390.10	0.5	389.54	388.00	3.6	141	2.56%
2022/03/04	0.3	401.39	0	0.00	403.00	0.3	140	0.21%
2022/03/03	3.5	403.05	0.1	403.70	403.00	3.4	140	2.38%
2022/03/02	0.2	406.72	0	0.00	408.00	0.2	140	0.12%
2022/03/01	4.3	405.45	0.1	403.00	415.00	4.2	140	3.01%
2022/02/25	1.1	408.10	0	409.00	405.00	1.1	139	0.77%
2022/02/24	3.1	406.55	0	0.00	408.00	3.1	138	2.21%
2022/02/23	0.2	408.88	0	0.00	408.00	0.2	137	0.13%
2022/02/22	0.8	403.02	0	404.39	403.50	0.7	135	0.52%
2022/02/21	1.9	407.18	0.1	405.53	403.00	1.8	132	1.33%
2022/02/18	0.6	414.62	0	414.32	412.50	0.6	130	0.43%
2022/02/17	0.2	414.51	0	0.00	418.00	0.2	130	0.13%
2022/02/16	0.1	415.94	0	0.00	413.50	0.1	130	0.10%
2022/02/15	1.4	413.65	0	0.00	411.50	1.4	130	1.08%
2022/02/14	0.5	415.76	1	413.50	415.00	-0.5	129	-0.39%
2022/02/11	1	418.05	1.2	418.49	418.00	-0.2	129	-0.16%
2022/02/10	0.5	419.30	0.1	418.50	417.00	0.4	129	0.33%
2022/02/09	0.2	421.06	0	0.00	420.00	0.2	130	0.16%
2022/02/08	0.1	420.17	3.3	420.45	421.00	-3.3	130	-2.50%
2022/02/07	0.2	420.97	0	0.00	418.00	0.2	129	0.12%
2022/01/26	0.3	422.14	0.8	421.68	421.00	-0.5	129	-0.37%
2022/01/25	2.2	427.16	0	0.00	426.00	2.2	129	1.70%
2022/01/24	0.4	421.82	1	424.50	425.00	-0.6	128	-0.50%
2022/01/21	0.1	435.41	1	432.50	432.00	-0.9	127	-0.71%
2022/01/20	0.1	434.78	2	433.50	440.00	-2	127	-1.54%
2022/01/19	0.3	440.11	1	436.00	435.50	-0.7	126	-0.55%
2022/01/18	0.1	443.47	2	446.00	446.50	-1.9	128	-1.51%
2022/01/17	0	442.15	0.1	443.48	441.00	0	126	-0.04%
2022/01/14	1.1	438.74	0.2	446.67	446.00	0.9	125	0.74%
2022/01/13	1.3	443.10	10.5	441.36	443.00	-9.2	123	-7.44%
2022/01/12	1.1	429.49	0.1	427.31	430.00	1	118	0.85%
2022/01/11	1.3	426.92	0	424.71	426.50	1.2	118	1.05%
2022/01/10	0.1	418.97	0	0.00	418.50	0.1	116	0.05%
2022/01/07	0.2	418.22	0	0.00	418.00	0.2	113	0.20%
2022/01/06	1.2	420.38	0.1	419.00	418.00	1.1	112	0.96%
2022/01/05	0.2	429.96	5	434.96	429.00	-4.9	109	-4.45%
2022/01/04	0.1	425.67	0.1	426.73	428.00	0	107	-0.01%
2022/01/03	0.5	422.64	0	0.00	421.00	0.5	107	0.46%
2021/12/30	6.8	424.53	1	425.86	423.50	5.8	108	5.37%
2021/12/29	2.2	438.54	1.1	440.90	441.00	1.1	104	1.07%
2021/12/28	5.6	434.42	3.4	433.07	439.00	2.2	105	2.10%
2021/12/27	1.9	415.47	5.2	414.66	417.00	-3.4	98	-3.42%
2021/12/24	3.1	431.90	2.1	430.19	430.50	1	93	1.10%
2021/12/23	0.4	442.02	0	444.00	441.00	0.3	93	0.36%
2021/12/22	0.4	445.67	0	444.00	443.50	0.3	95	0.35%
2021/12/21	3.2	441.07	0	442.72	441.50	3.1	98	3.19%
2021/12/20	2.9	451.68	0	0.00	451.00	2.9	99	2.95%
2021/12/17	2.5	458.65	0	459.00	455.00	2.5	98	2.50%
2021/12/16	3.4	469.08	1	468.81	462.50	2.5	96	2.55%
2021/12/15	0.5	481.00	0	0.00	479.00	0.5	94	0.53%
2021/12/14	0.2	487.14	0	486.50	485.00	0.2	97	0.16%
2021/12/13	0.1	491.28	0.1	490.55	491.50	0	97	0.02%
2021/12/10	0	490.26	0.1	492.10	493.00	0	97	-0.02%
2021/12/09	0.1	490.42	0	490.50	489.00	0	98	0.01%
2021/12/08	0.3	488.51	0	0.00	491.00	0.3	101	0.27%
2021/12/07	1.1	486.76	0.6	489.11	490.00	0.5	101	0.51%
2021/12/06	0.2	489.08	0	0.00	489.50	0.2	102	0.15%
2021/12/03	1.3	492.27	0	0.00	491.50	1.3	103	1.25%
2021/12/02	0.2	483.90	0	0.00	487.50	0.2	105	0.17%
2021/12/01	0.5	485.90	0.2	487.00	484.00	0.3	109	0.32%
2021/11/30	0.3	491.53	0	0.00	488.00	0.3	112	0.30%
2021/11/29	1.6	494.90	1	494.00	491.00	0.6	116	0.50%
2021/11/26	1	511.57	0.3	512.65	502.00	0.8	117	0.67%
2021/11/25	0	0.00	7.3	513.15	518.00	-7.3	122	-5.98%
2021/11/23	0	501.35	0	0.00	503.00	0	125	0.01%
2021/11/22	0.4	500.59	0.9	500.83	501.00	-0.5	126	-0.38%
2021/11/19	0.1	505.90	1	501.05	501.00	-1	127	-0.76%
2021/11/18	0	508.50	0.2	510.02	506.00	-0.2	129	-0.13%
2021/11/17	0	513.00	0	513.00	512.00	0	130	-0.02%
2021/11/16	0.1	514.31	0	0.00	516.00	0.1	131	0.05%
2021/11/15	0	507.83	1.4	513.53	515.00	-1.4	132	-1.04%
2021/11/12	1.1	509.76	0.1	507.00	508.00	1.1	135	0.78%
2021/11/11	0.1	509.51	5.1	511.05	508.00	-5.1	137	-3.69%
2021/11/10	2	512.97	0	0.00	513.00	2	136	1.47%
2021/11/09	0	507.65	0.4	506.32	510.00	-0.4	137	-0.28%
2021/11/08	1	504.05	0.6	506.45	513.00	0.4	139	0.28%
2021/11/05	4.1	499.08	0	496.50	501.00	4	139	2.90%
2021/11/04	0.1	497.33	0.1	497.95	497.00	0	139	-0.03%
2021/11/03	0.1	496.00	0	497.00	499.00	0	139	0.03%
2021/11/02	0.2	494.05	0.1	491.50	500.00	0.1	140	0.10%
2021/11/01	0.2	495.77	2.1	496.97	496.00	-1.8	139	-1.31%
2021/10/29	0.3	487.65	0.2	491.31	497.00	0	139	0.01%
2021/10/28	2.4	491.06	0	0.00	490.00	2.4	142	1.70%
2021/10/27	0.2	493.28	4.3	490.55	492.50	-4.1	143	-2.85%
2021/10/26	3.3	497.87	0.1	496.50	496.50	3.2	149	2.13%
2021/10/25	1.1	506.98	0	0.00	509.00	1.1	151	0.69%
2021/10/22	0.1	510.00	2.1	510.47	512.00	-2	155	-1.32%
2021/10/21	1.2	506.89	0.1	508.00	508.00	1.1	156	0.71%
2021/10/20	0	501.21	1.6	502.43	505.00	-1.6	156	-1.02%
2021/10/19	0	492.31	0	493.08	500.00	0	157	0.00%
2021/10/18	2.1	489.99	0	489.50	493.00	2.1	157	1.32%
2021/10/15	0.1	484.54	0.1	483.00	483.00	0	159	0.01%
2021/10/14	0	485.88	3	483.33	484.00	-3	161	-1.83%
2021/10/13	0.1	474.11	1	476.91	478.50	-0.9	165	-0.57%
2021/10/12	0.9	470.98	3	468.33	468.00	-2.1	166	-1.25%
2021/10/08	0.2	489.07	1	487.50	486.50	-0.8	167	-0.47%
2021/10/07	0.2	497.48	0	496.50	491.00	0.2	170	0.11%
2021/10/06	0.3	488.18	0.5	491.20	491.00	-0.2	169	-0.13%
2021/10/05	1.3	493.23	1	487.53	489.00	0.3	171	0.17%
2021/10/04	0.2	487.45	3.3	487.39	485.00	-3.1	173	-1.82%
2021/10/01	0.3	473.11	0	0.00	471.50	0.3	173	0.18%
2021/09/30	1.4	479.51	0	479.50	472.50	1.4	174	0.80%
2021/09/29	5.3	475.89	3	476.00	477.00	2.3	173	1.33%
2021/09/28	3.9	474.01	0	0.00	473.00	3.9	172	2.29%
2021/09/27	2.6	489.80	0	489.50	490.00	2.6	172	1.51%
2021/09/24	0.4	477.21	0	0.00	479.00	0.4	171	0.21%
2021/09/23	2.2	474.39	0.1	476.00	478.50	2.1	168	1.25%
2021/09/22	2.7	458.82	0	461.00	459.00	2.6	165	1.60%
2021/09/17	0.2	474.90	4	471.54	470.00	-3.9	162	-2.38%
2021/09/16	0.1	479.56	0	0.00	478.00	0.1	159	0.06%
2021/09/15	0.1	477.30	0	476.50	476.50	0.1	161	0.06%
2021/09/14	3.5	484.17	0	0.00	480.50	3.5	162	2.14%
2021/09/13	1.7	497.27	0	0.00	488.00	1.7	161	1.03%
2021/09/10	0	502.16	0.1	503.00	501.00	0	159	-0.02%
2021/09/09	0.1	500.50	0	0.00	500.00	0.1	160	0.09%
2021/09/08	1.4	500.84	1	502.00	499.50	0.4	160	0.22%
2021/09/07	1.2	508.39	0	0.00	508.00	1.2	160	0.74%
2021/09/06	1.2	514.30	0.1	516.00	512.00	1.1	159	0.66%
2021/09/03	1.9	505.38	1	504.00	503.00	0.9	155	0.57%
2021/09/02	3.2	505.07	2.1	506.15	505.00	1	151	0.67%
2021/09/01	2.3	506.90	1	511.00	507.00	1.3	147	0.87%
2021/08/31	0.3	511.74	0	515.00	505.00	0.3	145	0.21%
2021/08/30	1.4	521.82	0	0.00	520.00	1.4	142	1.01%
2021/08/27	0.3	529.95	0	0.00	525.00	0.3	141	0.24%
2021/08/26	0	535.00	0	0.00	533.00	0	141	0.00%
2021/08/25	0.1	532.33	0	0.00	527.00	0.1	142	0.09%
2021/08/23	0	527.18	0	0.00	529.00	0	142	0.02%
2021/08/20	0	523.19	0.2	528.00	520.00	-0.2	141	-0.14%
2021/08/19	2.2	532.29	2	526.50	524.00	0.2	141	0.13%
2021/08/18	0.1	538.11	0.1	537.00	533.00	-0.1	141	-0.05%
2021/08/13	0.1	546.00	0	546.00	547.00	0.1	139	0.06%
2021/08/12	0.1	557.42	0	0.00	551.00	0.1	138	0.10%
2021/08/11	1.1	579.93	0	580.00	581.00	1	137	0.76%
2021/08/10	1	571.00	0	0.00	570.00	1	137	0.73%
2021/08/09	0.1	574.00	0	0.00	574.00	0.1	138	0.07%
2021/08/06	0.1	586.55	0.1	586.14	570.00	0	139	-0.01%
2021/08/05	0.1	582.00	2	580.92	584.00	-2	140	-1.40%
2021/08/04	0	0.00	0.1	571.33	572.00	-0.1	142	-0.09%
2021/08/03	0.1	560.81	1.1	558.19	570.00	-1	142	-0.67%
2021/08/02	1.1	577.04	0	584.00	574.00	1.1	140	0.77%
2021/07/30	1	596.00	1.4	594.34	597.00	-0.4	139	-0.26%
2021/07/29	0	556.21	0	568.00	568.00	0	134	0.01%
2021/07/28	0	542.97	0.2	559.36	560.00	-0.1	132	-0.10%
2021/07/27	1	545.23	1	560.85	553.00	0	131	0.01%
2021/07/26	0	560.00	0	563.00	568.00	0	132	0.00%
2021/07/23	0	559.81	0.3	558.18	561.00	-0.3	132	-0.21%
2021/07/22	0.1	559.00	1	559.99	560.00	-1	132	-0.73%
2021/07/21	1.1	557.87	0	0.00	560.00	1.1	132	0.81%
2021/07/20	0.1	561.69	0	559.00	560.00	0	133	0.01%
2021/07/19	2.3	556.05	1.1	552.37	560.00	1.1	132	0.85%
2021/07/16	0.1	545.94	0	548.00	545.00	0.1	128	0.04%
2021/07/15	0.2	543.57	0	548.00	544.00	0.1	127	0.10%
2021/07/14	0	532.67	0.2	536.59	538.00	-0.2	124	-0.19%
2021/07/13	0.1	523.27	0	525.00	525.00	0	121	0.04%
2021/07/12	0.2	527.55	0	0.00	527.00	0.2	119	0.15%
2021/07/09	0.4	535.69	0	538.00	532.00	0.4	117	0.30%
2021/07/08	2.2	511.79	0.1	513.00	513.00	2.1	113	1.84%
2021/07/07	5.4	516.84	0	518.00	515.00	5.4	111	4.84%
2021/07/06	5.2	527.07	0	533.95	525.00	5.1	111	4.62%
2021/07/05	4.2	530.85	0	0.00	531.00	4.2	109	3.82%
2021/07/02	9.1	534.73	1	535.00	534.00	8.1	109	7.43%
2021/07/01	7.2	538.93	0	0.00	538.00	7.2	106	6.79%
2021/06/30	2	542.58	0	545.00	543.00	2	103	1.95%
2021/06/29	0.1	547.73	0	550.00	544.00	0.1	103	0.06%
2021/06/28	0	551.71	0	551.00	549.00	0	103	0.00%
2021/06/25	0.1	550.04	0	0.00	547.00	0.1	103	0.12%
2021/06/24	0.1	548.85	1.1	552.73	550.00	-1	103	-1.00%
2021/06/23	0.1	547.85	0	0.00	548.00	0.1	101	0.08%
2021/06/22	0.1	552.11	0	553.00	552.00	0	102	0.03%
2021/06/21	1.2	547.52	0	0.00	546.00	1.2	101	1.22%
2021/06/18	1.3	549.57	0	559.00	547.00	1.3	101	1.27%
2021/06/17	0	561.00	0	561.15	562.00	0	100	-0.01%
2021/06/16	0	548.93	0	0.00	548.00	0	99	0.03%
2021/06/15	0.2	545.64	0	0.00	546.00	0.2	98	0.20%
2021/06/11	1	545.06	1	549.00	549.00	0	100	0.01%
2021/06/10	0	550.62	0	0.00	549.00	0	100	0.01%
2021/06/09	0.1	547.90	0	546.00	542.00	0.1	102	0.12%
2021/06/08	0.2	549.83	0	0.00	547.00	0.2	103	0.19%
2021/06/07	0	552.97	0	0.00	549.00	0	103	0.03%
2021/06/04	0.1	565.34	0.1	565.00	560.00	0	103	0.03%
2021/06/03	0.1	567.29	1	562.00	566.00	-0.9	104	-0.84%
2021/06/02	0.1	554.13	0	551.00	553.00	0.1	103	0.12%
2021/06/01	1.1	543.14	0	548.00	540.00	1	102	0.99%
2021/05/28	0.1	546.69	0	0.00	542.00	0.1	101	0.10%
2021/05/27	0.3	548.32	0	0.00	543.00	0.3	103	0.32%
2021/05/26	0.2	561.13	0.5	562.00	551.00	-0.3	106	-0.28%
2021/05/25	0.2	559.08	0.1	560.33	560.00	0.1	116	0.12%
2021/05/24	0.1	556.63	0	0.00	555.00	0.1	124	0.07%
2021/05/21	0.1	568.99	0	0.00	564.00	0.1	126	0.09%
2021/05/20	1	567.10	0	0.00	572.00	1	128	0.79%
2021/05/19	1	570.06	0	0.00	572.00	1	130	0.78%
2021/05/18	0	567.57	0	570.00	565.00	0	132	0.02%
2021/05/17	0.1	556.17	0	0.00	550.00	0.1	134	0.08%
2021/05/13	0.1	577.90	0.1	584.48	574.00	0	131	0.00%
2021/05/12	0.1	578.95	1.3	567.00	573.00	-1.2	130	-0.89%
2021/05/11	0.1	593.55	0	0.00	595.00	0.1	128	0.04%
2021/05/10	0	602.00	2	612.00	604.00	-2	129	-1.54%
2021/05/07	0	604.00	0	603.00	604.00	0	130	0.00%
2021/05/05	0	597.20	0	0.00	601.00	0	129	0.02%
2021/05/04	1.1	599.04	0	596.67	593.00	1.1	127	0.85%
2021/05/03	1	606.97	0	0.00	610.00	1	127	0.80%
2021/04/29	0	612.00	0	608.00	612.00	0	130	-0.01%
2021/04/28	0.1	613.33	0	0.00	612.00	0.1	131	0.05%
2021/04/27	0	617.50	0.5	618.00	622.00	-0.5	131	-0.35%
2021/04/26	1	617.98	2.2	622.45	609.00	-1.2	130	-0.90%
2021/04/23	0	597.00	0.2	600.74	607.00	-0.2	130	-0.13%
2021/04/22	0.1	601.00	0	600.67	603.00	0.1	133	0.07%
2021/04/21	0	602.00	0	0.00	601.00	0	134	0.00%
2021/04/20	0	602.00	0	603.00	604.00	0	136	-0.02%
2021/04/19	0	592.50	1.4	595.78	601.00	-1.4	137	-1.00%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.01%
2021/04/15	0	592.67	0	592.00	592.00	0	139	0.00%
2021/04/14	0	588.43	0	0.00	589.00	0	140	0.01%
2021/04/13	0	591.00	0.1	594.25	589.00	-0.1	140	-0.07%
2021/04/12	0.4	586.37	0	0.00	582.00	0.4	140	0.28%
2021/04/09	0.1	590.55	0	593.00	589.00	0.1	139	0.04%
2021/04/08	1.1	592.50	0	601.00	591.00	1.1	139	0.81%
2021/04/07	0	601.00	0.1	600.00	598.00	0	138	-0.02%
2021/04/06	0.1	593.28	0	0.00	601.00	0.1	139	0.04%
2021/04/01	0	0.00	0	604.00	596.00	0	139	-0.01%
2021/03/31	0	603.67	0	604.00	596.00	0	139	0.01%
2021/03/30	0	608.00	8.4	605.53	607.00	-8.4	140	-6.00%
2021/03/26	0	0.00	3	600.00	601.00	-3	140	-2.13%
2021/03/25	4	591.76	1	596.00	594.00	3	141	2.12%
2021/03/24	0	600.00	0	0.00	596.00	0	140	0.00%
2021/03/23	1	595.02	0	0.00	599.00	1	140	0.72%
2021/03/22	0	602.00	0	602.00	599.00	0	139	0.00%
2021/03/19	1	598.00	0	601.00	604.00	1	139	0.70%
2021/03/18	1	599.14	0	0.00	599.00	1	138	0.74%
2021/03/17	3	603.33	0	603.00	600.00	3	137	2.17%
2021/03/16	2.1	594.29	0	0.00	597.00	2.1	135	1.55%
2021/03/15	0	0.00	0	594.00	593.00	0	135	-0.01%
2021/03/12	0.1	594.30	0	0.00	593.00	0.1	134	0.08%
2021/03/11	0	595.89	0	602.00	594.00	0	132	0.01%
2021/03/10	0.1	598.75	0	0.00	592.00	0.1	130	0.10%
2021/03/09	1.1	597.32	0	0.00	597.00	1.1	129	0.86%
2021/03/08	0	616.00	0	610.00	605.00	0	128	0.00%
2021/03/05	0	597.25	1	600.00	614.00	-1	127	-0.77%
2021/03/04	0.1	610.75	0	615.28	606.00	0	128	0.02%
2021/03/02	0	616.38	0	0.00	610.00	0	130	0.01%
2021/02/26	1.9	622.78	0	629.00	626.00	1.9	127	1.50%
2021/02/25	3.5	640.86	5.3	639.91	646.00	-1.7	123	-1.41%
2021/02/24	0	597.32	0.3	595.91	602.00	-0.3	111	-0.26%
2021/02/23	1	579.05	0	582.00	573.00	1	102	0.99%
2021/02/22	1	566.13	0	0.00	567.00	1	98	1.03%
2021/02/19	0.2	579.85	0	0.00	572.00	0.2	96	0.22%
2021/02/18	2	583.52	0	0.00	585.00	2	94	2.11%
2021/02/17	0	591.00	0.3	589.61	592.00	-0.3	94	-0.32%
2021/02/04	0	574.00	0	0.00	568.00	0	93	0.01%
2021/02/03	0	572.71	0	0.00	564.00	0	94	0.03%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.01%
2021/02/01	0	580.00	0	0.00	580.00	0	93	0.01%
2021/01/29	0	585.00	0	0.00	580.00	0	94	0.02%
2021/01/28	0	576.00	0	0.00	581.00	0	92	0.01%
2021/01/26	0	576.31	0	0.00	574.00	0	93	0.03%
2021/01/25	1	574.04	0	0.00	580.00	1	94	1.07%
2021/01/22	0.1	564.04	0.1	566.59	559.00	0	92	0.00%
2021/01/21	0	571.53	0	0.00	568.00	0	89	0.03%
2021/01/20	1	576.03	0	579.00	575.00	1	88	1.14%
2021/01/19	0	582.00	0	0.00	583.00	0	92	0.01%
2021/01/18	0.1	577.67	0	0.00	581.00	0.1	91	0.07%
2021/01/15	0	0.00	1	583.00	575.00	-1	89	-1.12%
2021/01/14	0	582.00	1	583.00	580.00	-1	87	-1.13%
2021/01/13	1	580.00	0	0.00	582.00	1	86	1.15%
2021/01/11	0	578.26	0	584.00	578.00	0	87	0.02%
2021/01/08	0.2	582.34	0	0.00	576.00	0.2	87	0.21%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.01%
2021/01/06	0	590.67	0	0.00	583.00	0	85	0.03%
2021/01/05	0	592.00	0.2	592.00	594.00	-0.2	85	-0.18%
2021/01/04	0	585.00	0	0.00	587.00	0	86	0.01%
2020/12/31	0.2	580.12	0	0.00	576.00	0.2	88	0.19%
2020/12/30	0.2	583.25	0	583.00	579.00	0.1	87	0.16%
2020/12/29	0.4	584.00	0	0.00	581.00	0.4	87	0.45%
2020/12/25	0	586.75	0	0.00	584.00	0	87	0.02%
2020/12/24	0.1	589.10	0	588.00	585.00	0.1	88	0.15%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.01%
2020/12/22	0	599.73	0	0.00	593.00	0	90	0.01%
2020/12/21	0	0.00	0.2	599.00	605.00	-0.2	91	-0.22%
2020/12/16	0	0.00	1	590.00	595.00	-1	90	-1.11%
2020/12/15	0.1	587.59	0	0.00	583.00	0.1	91	0.16%
2020/12/14	1.1	586.52	0	0.00	586.00	1.1	92	1.21%
2020/12/11	0.1	593.98	0	593.57	590.00	0	93	0.02%
2020/12/10	0	593.18	0	595.00	591.00	0	95	0.01%
2020/12/09	0	592.00	0	604.00	600.00	0	96	-0.02%
2020/12/08	0	591.00	0	595.33	592.00	0	99	-0.02%
2020/12/07	1	590.06	0	0.00	590.00	1	101	1.00%
2020/12/04	0	602.00	0	601.00	597.00	0	101	-0.01%
2020/12/03	0	604.00	0	0.00	600.00	0	102	0.01%
2020/12/02	0	601.00	0	602.50	610.00	0	103	0.01%
2020/12/01	0	602.86	0	0.00	600.00	0	104	0.03%
2020/11/30	0.1	605.52	0	0.00	598.00	0.1	103	0.05%
2020/11/27	0	599.00	0.1	600.00	598.00	0	103	-0.01%
2020/11/26	0.1	589.26	0	0.00	584.00	0.1	101	0.09%
2020/11/25	0.1	594.67	0	0.00	588.00	0.1	101	0.12%
2020/11/24	0	597.19	0	0.00	596.00	0	100	0.02%
2020/11/23	0	598.00	0	0.00	600.00	0	100	0.03%
2020/11/20	0	595.83	0	0.00	594.00	0	102	0.01%
2020/11/19	0	599.71	0	0.00	598.00	0	104	0.01%
2020/11/18	0	602.00	0	0.00	599.00	0	104	0.00%
2020/11/17	0	605.00	0	605.00	602.00	0	105	0.00%
2020/11/13	0	597.00	0	0.00	606.00	0	109	0.02%
2020/11/12	0	0.00	0	605.00	592.00	0	111	-0.02%
2020/11/09	1	605.00	0	0.00	608.00	1	115	0.87%
2020/11/06	0	600.00	0	608.00	596.00	0	115	0.01%
2020/11/03	0.1	607.08	0	0.00	601.00	0.1	118	0.09%
2020/11/02	0	615.83	0	0.00	613.00	0	118	0.01%
2020/10/30	0	618.00	0	619.00	616.00	0	119	0.01%
2020/10/29	0	612.00	0	0.00	608.00	0	120	0.01%
2020/10/27	0	616.00	3	615.01	624.00	-3	121	-2.47%
2020/10/26	0	601.00	1	605.00	604.00	-1	119	-0.84%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/10/22	0	0.00	1	601.00	611.00	-1	123	-0.81%
2020/10/21	0	0.00	2	602.00	600.00	-2	126	-1.58%
2020/10/20	0	0.00	1	601.00	600.00	-1	132	-0.75%
2020/10/19	0	0.00	9	595.33	599.00	-9	135	-6.62%
2020/10/16	0	0.00	4	589.00	582.00	-4	135	-2.95%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.00%
2020/10/14	0	575.00	0	575.00	575.00	0	136	0.01%
2020/10/13	0	0.00	0	586.00	589.00	0	136	0.00%
2020/10/08	0	0.00	3	571.34	579.00	-3	135	-2.22%
2020/10/07	1	561.00	0	0.00	561.00	1	134	0.74%
2020/10/06	0	0.00	2	562.00	562.00	-2	136	-1.47%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.00%
2020/09/24	0	0.00	1	556.00	550.00	-1	155	-0.64%
2020/09/22	1	553.00	0	0.00	554.00	1	155	0.64%
2020/09/21	0	0.00	0	564.00	563.00	0	158	-0.01%
2020/09/17	0	564.00	0	0.00	561.00	0	165	0.01%
2020/09/11	4	548.50	0	0.00	549.00	4	169	2.36%
2020/09/10	4	559.75	0	0.00	561.00	4	167	2.38%
2020/09/08	1	566.00	0	0.00	565.00	1	173	0.58%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/09/04	2	579.10	0	0.00	577.00	2	173	1.17%
2020/09/01	1	578.00	1	576.00	583.00	0	181	0.00%
2020/08/27	1	595.00	0	0.00	597.00	1	184	0.54%
2020/08/25	1	593.00	0	0.00	593.00	1	190	0.53%
2020/08/24	1	586.00	0	0.00	589.00	1	190	0.52%
2020/08/20	4	580.25	0	0.00	575.00	4	195	2.05%
2020/08/19	1	591.00	0	0.00	594.00	1	193	0.52%
2020/08/18	4	583.00	0	0.00	580.00	4	193	2.06%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/08/13	0	612.00	0	0.00	606.00	0	199	0.00%
2020/08/12	0	610.00	0	0.00	604.00	0	201	0.00%
2020/08/10	2	611.50	0	0.00	612.00	2	209	0.95%
2020/08/07	1	616.00	0	0.00	620.00	1	214	0.47%
2020/08/06	1	625.00	1	641.00	624.00	0	223	0.00%
2020/08/05	1	633.00	1	644.00	633.00	0	226	0.00%
2020/07/31	1	611.00	0	0.00	614.00	1	227	0.44%
2020/07/24	4	632.25	2	639.78	623.00	2	228	0.86%
2020/07/23	0	0.00	1	646.00	650.00	-1	226	-0.44%
2020/07/22	0	627.00	2	626.50	630.00	-2	222	-0.90%
2020/07/21	0	0.00	2	605.00	614.00	-2	225	-0.89%
2020/07/17	1	589.00	0	0.00	592.00	1	228	0.44%
2020/07/16	2	594.00	0	596.00	593.00	2	233	0.86%
2020/07/15	1	600.00	0.1	599.00	600.00	0.9	238	0.39%
2020/07/06	1	625.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	6	597.68	625.00	-6	239	-2.51%
2020/06/24	1	580.00	1	580.00	584.00	0	232	0.00%
2020/06/23	1	574.00	0	579.00	574.00	1	234	0.42%
2020/06/22	1	564.00	0	0.00	560.00	1	230	0.43%
2020/06/18	0	0.00	2	593.00	580.00	-2	233	-0.86%
2020/06/15	2	572.50	0	0.00	572.00	2	242	0.82%
2020/06/12	2	577.50	0	0.00	585.00	2	241	0.83%
2020/06/11	1	582.00	1	586.00	581.00	0	241	0.00%
2020/06/10	1	593.00	0	0.00	595.00	1	241	0.41%
2020/06/09	1	588.00	0	0.00	595.00	1	243	0.41%
2020/06/08	0	582.00	0	0.00	577.00	0	243	0.01%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.01%
2020/06/04	1	593.00	0	0.00	588.00	1	241	0.41%
2020/06/03	0	0.00	0	595.00	593.00	0	240	0.00%
2020/05/29	0	578.00	1	586.99	578.00	-1	245	-0.40%
2020/05/27	0	0.00	1.1	584.81	582.00	-1.1	246	-0.43%
2020/05/26	2	588.50	0	0.00	578.00	2	244	0.82%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.01%
2020/05/21	3	617.23	3	609.00	606.00	0	244	0.01%
2020/05/19	2	580.00	2	580.50	578.00	0	242	0.00%
2020/05/18	0	585.00	0	0.00	590.00	0	242	0.00%
2020/05/15	3.1	594.67	3	600.00	600.00	0.1	250	0.03%
2020/05/14	0	556.00	0	0.00	562.00	0	256	0.00%
2020/05/13	2	548.50	2	553.00	550.00	0	259	0.00%
2020/05/12	1	542.00	1	547.00	534.00	0	257	0.00%
2020/05/11	1	500.00	1.1	505.61	514.00	-0.1	248	-0.06%
2020/05/05	1	498.00	1	498.00	497.50	0	241	0.00%
2020/04/29	0	0.00	2	509.00	501.00	-2	239	-0.84%
2020/04/13	1	432.50	1	427.50	429.50	0	204	0.00%
2020/03/31	1	423.00	0	0.00	429.00	1	194	0.51%
2020/03/27	0	0.00	0.2	433.50	433.50	-0.2	191	-0.10%
2020/03/25	0	0.00	5	434.70	434.50	-5	187	-2.67%
2020/03/24	5	420.00	0	0.00	417.50	5	182	2.74%
2020/03/23	0.1	406.00	1	405.50	405.00	-0.9	179	-0.50%
2020/03/20	1	419.00	1	416.00	416.00	0	179	0.00%
2020/03/19	0.1	409.00	0	0.00	409.00	0.1	171	0.06%
2020/03/16	0	0.00	0	418.00	414.00	0	164	-0.01%
2020/03/12	0	0.00	1	459.50	453.50	-1	162	-0.62%
2020/03/11	2	480.00	0	0.00	470.00	2	158	1.26%
2020/03/09	0	478.00	0	0.00	477.00	0	158	0.00%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.00%
2020/03/02	0	470.00	1	475.00	470.00	-1	154	-0.63%
2020/02/26	2	497.75	1	492.00	491.00	1	147	0.68%
2020/02/25	1	501.00	1	499.00	498.50	0	144	0.00%
2020/02/24	1	498.50	0	0.00	498.00	1	142	0.70%
2020/02/21	1	517.00	1	509.00	508.00	0	140	0.00%
2020/02/20	1	514.00	1	515.00	508.00	0	142	0.00%
2020/02/19	1	497.50	1	507.00	502.00	0	139	0.00%
2020/02/18	1	526.00	1	491.50	492.00	0	137	0.00%
2020/02/17	1	529.00	1	528.00	525.00	0	128	0.00%
2020/02/04	0.1	445.00	0	0.00	449.00	0.1	111	0.09%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.00%
2020/01/30	0	435.00	0	0.00	436.50	0	113	0.02%
2020/01/14	0	0.00	1	445.50	446.00	-1	110	-0.90%
2020/01/07	0.1	421.50	0	0.00	420.50	0.1	102	0.09%
2019/12/30	0.4	430.00	0	0.00	426.50	0.4	100	0.38%
2019/12/27	1.1	420.12	0	0.00	426.50	1.1	104	1.02%
2019/12/16	0.1	431.50	0	0.00	429.00	0.1	103	0.05%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.05%
2019/11/29	0.1	432.00	0	0.00	432.00	0.1	93	0.15%
2019/11/19	0	0.00	1	429.50	429.50	-1	97	-1.04%
2019/11/15	0	0.00	1	424.00	423.50	-1	93	-1.07%
2019/11/14	1	423.00	0	0.00	421.00	1	91	1.09%
2019/11/13	2	412.25	0	0.00	414.00	2	89	2.23%
2019/11/08	0	0.00	1	399.00	396.50	-1	83	-1.20%
2019/11/01	0	0.00	3	418.50	419.00	-3	80	-3.73%
2019/10/30	3	416.00	0	0.00	415.00	3	79	3.76%
2019/07/30	0	0.00	0	425.00	423.50	0	131	0.00%
2019/07/29	0	0.00	0	430.00	430.00	0	131	0.00%
2019/07/19	0	0.00	1	433.50	435.50	-1	134	-0.74%
2019/07/01	0	415.00	0	0.00	415.00	0	126	0.00%
2019/06/20	1	421.00	1	415.00	412.00	0	118	0.00%
2019/06/18	0	0.00	1	405.00	417.00	-1	113	-0.88%
2019/06/14	1	393.00	0	0.00	394.00	1	106	0.94%
2019/06/04	0	0.00	2	384.00	404.50	-2	94	-2.12%
2019/05/10	0	0.00	0.2	365.50	365.50	-0.2	102	-0.17%
2019/05/09	1	363.00	0	0.00	363.00	1	101	0.98%
2019/04/30	3	377.00	1	372.00	374.50	2	94	2.11%
2019/04/26	1	366.00	0	0.00	367.00	1	90	1.07%
2019/03/07	0	0.00	2	339.50	340.00	-2	76	-2.61%
2019/03/06	0.2	329.00	0	0.00	328.00	0.2	73	0.21%
2019/03/04	0	0.00	1	325.00	325.00	-1	72	-1.39%
2019/02/27	1	313.00	0	0.00	315.00	1	67	1.47%
2019/02/20	0	0.00	0.3	320.00	319.00	-0.3	63	-0.50%
2019/02/19	2	319.75	0	0.00	319.50	2	62	3.18%
2019/02/18	0.3	313.00	0	0.00	313.00	0.3	60	0.47%
2019/01/17	1	320.00	0	0.00	319.00	1	90	1.10%
2019/01/09	0	0.00	1	332.00	333.50	-1	103	-0.97%
2018/11/16	0	0.00	0	297.00	297.00	0	102	-0.01%
2018/11/15	0	0.00	0	301.50	301.50	0	103	-0.02%
2018/10/29	0	266.50	0	0.00	266.50	0	90	0.03%
2018/10/25	0.6	267.00	0	0.00	265.50	0.6	82	0.73%
2018/10/24	0.3	265.00	0	0.00	263.00	0.3	77	0.43%
2018/10/11	1	238.50	0	0.00	239.00	1	54	1.83%
2018/10/08	0	0.00	1	273.00	264.00	-1	49	-2.01%
2018/10/05	1	272.50	0	0.00	271.00	1	48	2.06%
2018/10/01	0	0.00	1	276.00	281.00	-1	46	-2.13%
2018/09/25	1	286.50	0	0.00	287.00	1	48	2.07%
2018/09/20	0	292.00	0	0.00	292.00	0	47	0.04%
2018/09/10	0	0.00	0.5	303.00	301.00	-0.5	53	-0.94%
2018/09/06	0	319.00	0	0.00	316.50	0	52	0.03%
2018/08/15	0	321.00	0	0.00	324.00	0	46	0.00%
2018/06/14	0	0.00	0	336.50	336.50	0	66	-0.07%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.07%
2018/06/05	0	0.00	0.1	327.00	327.00	-0.1	70	-0.18%
2018/05/23	0	0.00	0	331.00	330.50	0	71	-0.01%
2018/05/22	0	0.00	1	325.00	325.00	-1	71	-1.40%
2018/05/21	0	0.00	0.1	327.00	324.00	-0.1	72	-0.09%
2018/05/17	0.1	328.00	0	0.00	330.00	0.1	74	0.14%
2018/05/09	0.1	325.00	0	0.00	324.00	0.1	68	0.07%
2018/05/08	0	327.00	0	0.00	325.00	0	68	0.03%
2018/04/25	0.1	320.00	0	0.00	318.50	0.1	64	0.08%
2018/03/22	0	0.00	3	373.67	373.50	-3	50	-5.89%
2018/03/15	0	0.00	1	377.00	375.00	-1	45	-2.20%
2018/02/06	0	0.00	1	372.00	370.00	-1	39	-2.54%
2018/01/25	0	0.00	0.1	376.50	381.00	-0.1	37	-0.17%