南仁湖 (5905)-國泰-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
718張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.00	2	14.03	14.00	-1	1,150	-0.08%
2025/01/21	0.4	13.93	1	14.10	14.05	-0.6	1,171	-0.05%
2025/01/20	4.9	14.06	3	14.17	13.95	1.9	1,196	0.16%
2025/01/17	9	14.15	4.2	14.09	14.35	4.8	1,246	0.39%
2025/01/16	0.9	13.36	0.4	13.46	13.25	0.5	1,265	0.04%
2025/01/15	0.3	13.36	1.4	13.31	13.35	-1.1	1,293	-0.08%
2025/01/14	14.6	13.03	1	13.20	13.20	13.6	1,335	1.02%
2025/01/13	5.4	13.07	41.1	12.97	13.05	-35.6	1,379	-2.58%
2025/01/10	9	13.43	0	0.00	13.35	9	1,400	0.64%
2025/01/09	1.3	14.12	0	0.00	13.75	1.3	1,419	0.09%
2025/01/08	1.2	14.21	1	14.30	14.30	0.2	1,442	0.02%
2025/01/07	0.5	14.45	0	0.00	14.25	0.5	1,549	0.03%
2025/01/06	3.4	14.51	7	14.49	14.50	-3.6	1,642	-0.22%
2025/01/03	1.9	14.63	3.1	14.75	14.50	-1.3	1,702	-0.07%
2025/01/02	5.3	14.95	6	14.95	14.95	-0.7	1,773	-0.04%
2024/12/31	8.2	14.55	7	14.55	14.40	1.2	1,805	0.06%
2024/12/30	0.9	14.26	0.1	14.20	14.30	0.8	1,859	0.04%
2024/12/27	1.2	14.33	4	14.40	14.20	-2.8	1,909	-0.15%
2024/12/26	1	14.50	1	14.50	14.40	0	2,029	0.00%
2024/12/25	1.4	14.43	0	0.00	14.50	1.4	2,077	0.07%
2024/12/24	0.3	14.49	0	0.00	14.50	0.3	2,157	0.01%
2024/12/23	3.8	14.54	2	14.40	14.40	1.8	2,297	0.08%
2024/12/20	0.9	14.51	5	14.54	14.35	-4.1	2,545	-0.16%
2024/12/19	5.6	14.33	1.2	14.27	14.25	4.4	2,711	0.16%
2024/12/18	5.9	14.65	1	14.95	14.55	4.9	3,151	0.16%
2024/12/17	1.1	14.34	0.1	14.35	14.30	1	3,569	0.03%
2024/12/16	2.2	14.21	0	0.00	14.15	2.2	4,039	0.05%
2024/12/13	4.5	14.32	22.2	14.38	14.15	-17.7	4,202	-0.42%
2024/12/12	4.7	14.72	8	14.84	14.60	-3.3	4,332	-0.08%
2024/12/11	1.1	14.98	0	0.00	14.85	1.1	4,443	0.02%
2024/12/10	12.5	15.01	2	15.15	14.90	10.5	4,581	0.23%
2024/12/09	16.8	14.80	3.9	14.86	14.85	13	4,834	0.27%
2024/12/06	3	14.90	2	14.95	14.90	1	5,096	0.02%
2024/12/05	2	15.00	0.1	15.00	14.95	2	5,463	0.04%
2024/12/04	1	15.15	0	0.00	15.15	1	5,590	0.02%
2024/12/03	0.1	15.19	3.4	15.10	15.10	-3.3	5,698	-0.06%
2024/12/02	1.1	15.20	9	15.11	15.15	-7.9	5,816	-0.14%
2024/11/29	0	15.05	6	15.21	15.10	-6	5,878	-0.10%
2024/11/28	5	14.97	3	15.10	15.10	2	5,939	0.03%
2024/11/27	4.2	15.24	0	0.00	15.10	4.2	6,031	0.07%
2024/11/26	3.1	15.45	0.6	15.55	15.55	2.5	6,122	0.04%
2024/11/25	11	15.35	15.4	15.40	15.40	-4.3	6,204	-0.07%
2024/11/22	28	15.56	37	15.27	15.20	-9	6,332	-0.14%
2024/11/21	26.6	15.21	5	15.98	15.80	21.6	6,463	0.33%
2024/11/20	0.1	14.87	1	14.85	14.85	-0.9	7,004	-0.01%
2024/11/19	4	15.15	2	15.00	15.15	2	8,627	0.02%
2024/11/18	6	15.08	15	15.14	14.90	-9	9,335	-0.10%
2024/11/15	1	15.10	2	15.13	14.95	-1	9,999	-0.01%
2024/11/14	4	14.84	1	15.15	14.85	3	10,337	0.03%
2024/11/13	4.3	15.01	11.1	15.14	15.00	-6.8	10,681	-0.06%
2024/11/12	7	15.52	8	15.19	15.55	-1	10,764	-0.01%
2024/11/11	6.3	15.43	12	15.28	15.25	-5.7	10,763	-0.05%
2024/11/08	7.2	16.01	8	16.02	15.95	-0.8	10,771	-0.01%
2024/11/07	3	16.23	4	16.14	16.20	-1	10,859	-0.01%
2024/11/06	6.1	16.00	2	16.13	16.00	4.1	10,888	0.04%
2024/11/05	12.1	16.17	1	16.10	16.05	11.1	10,906	0.10%
2024/11/04	10	16.32	8.4	16.19	16.00	1.6	10,964	0.01%
2024/11/01	4.1	16.04	10.1	16.11	16.10	-6	11,022	-0.05%
2024/10/30	0.1	15.80	4	15.87	15.95	-3.9	11,135	-0.04%
2024/10/29	8.1	15.99	6	15.85	15.85	2.1	11,242	0.02%
2024/10/28	13.1	16.20	5	16.20	16.10	8.1	11,251	0.07%
2024/10/25	4	16.31	3	16.27	16.30	1	11,253	0.01%
2024/10/24	34.2	16.64	53	16.47	16.20	-18.8	11,311	-0.17%
2024/10/23	26	16.36	25.2	16.27	16.55	0.8	11,276	0.01%
2024/10/22	15.2	15.71	10	15.80	15.75	5.2	11,244	0.05%
2024/10/21	16.2	15.76	43	15.65	15.90	-26.8	11,322	-0.24%
2024/10/18	2	15.62	2	15.40	15.45	0	11,392	0.00%
2024/10/17	10.4	15.84	12	15.86	15.80	-1.6	11,400	-0.01%
2024/10/16	8.2	16.08	2	15.95	15.90	6.2	11,527	0.05%
2024/10/15	6	16.33	15	16.27	16.25	-9	11,529	-0.08%
2024/10/14	35	16.60	17	16.56	16.45	18	11,521	0.16%
2024/10/11	22.9	16.85	52	16.63	16.45	-29.1	11,475	-0.25%
2024/10/09	14	17.18	21.1	17.21	17.30	-7.1	11,557	-0.06%
2024/10/08	28.9	17.50	18	17.45	17.45	10.9	11,536	0.09%
2024/10/07	12	18.14	15	18.05	18.00	-3	11,475	-0.03%
2024/10/04	10.8	18.38	60.1	18.30	18.40	-49.3	11,461	-0.43%
2024/10/01	25.1	19.21	6.3	19.30	19.15	18.8	11,408	0.16%
2024/09/30	61.1	19.58	96	19.42	19.50	-34.9	11,384	-0.31%
2024/09/27	22.1	18.85	19	18.96	18.75	3.1	11,290	0.03%
2024/09/26	4.2	18.92	11	19.29	18.85	-6.8	11,272	-0.06%
2024/09/25	48.6	19.47	66.2	19.44	19.45	-17.6	11,223	-0.16%
2024/09/24	111.4	19.23	63	19.33	19.45	48.4	11,126	0.43%	大買/
2024/09/23	103.8	18.41	18.1	18.47	18.40	85.7	11,036	0.78%	大買/
2024/09/20	178.9	21.31	111.5	21.30	20.40	67.4	10,963	0.62%	大買/大賣/
2024/09/19	170.1	21.76	159.1	21.87	22.65	11	10,560	0.10%	大買/大賣/
2024/09/18	247.1	21.10	180.4	21.24	20.90	66.7	10,147	0.66%	大買/大賣/
2024/09/16	47.3	19.07	47.3	19.43	20.10	0	9,723	0.00%
2024/09/13	85.3	18.62	55.2	18.56	18.30	30.1	9,608	0.31%
2024/09/12	48.7	18.43	29.5	18.33	18.20	19.2	9,530	0.20%
2024/09/11	68	18.76	30.5	18.75	18.50	37.5	9,535	0.39%
2024/09/10	163.1	19.66	114.2	19.58	19.25	49	9,711	0.50%	大買/大賣/
2024/09/09	56.9	20.42	121	20.35	20.10	-64.1	9,569	-0.67%	大賣/
2024/09/06	214.3	22.97	144.3	23.03	22.20	70	9,314	0.75%	大買/大賣/
2024/09/05	135.2	23.76	67.3	23.76	22.95	67.9	8,966	0.76%	大買/
2024/09/04	45.5	21.93	31.5	21.04	22.95	14	8,848	0.16%
2024/09/03	54	21.92	30.5	22.10	21.80	23.4	8,734	0.27%
2024/09/02	44.2	23.51	28	23.58	23.00	16.2	8,612	0.19%
2024/08/30	37.2	23.92	15.2	23.86	23.90	22	8,545	0.26%
2024/08/29	55.7	23.95	26.1	24.10	24.00	29.6	8,477	0.35%
2024/08/28	59.7	24.99	50.7	25.01	24.85	9	8,376	0.11%
2024/08/27	12.5	24.87	20.5	25.02	24.80	-8	8,276	-0.10%
2024/08/26	48.8	24.79	23.4	24.96	24.45	25.4	8,182	0.31%
2024/08/23	62.6	24.42	38.6	24.24	24.20	24	8,052	0.30%
2024/08/22	201.6	23.63	211.4	23.75	23.80	-9.8	7,896	-0.12%	大買/大賣/
2024/08/21	744.5	23.59	463	23.15	23.65	281.5	7,300	3.86%	大買/大賣/鉅額交易
2024/08/20	173.5	22.53	214.8	22.72	23.10	-41.3	5,660	-0.73%	大買/大賣/
2024/08/19	241.2	20.87	156.8	21.22	21.00	84.4	4,948	1.71%	大買/大賣/
2024/08/16	45	19.62	46.7	19.63	19.65	-1.7	4,271	-0.04%
2024/08/15	50	17.73	70.8	17.86	17.90	-20.8	3,926	-0.53%
2024/08/14	7	16.45	15	16.32	16.55	-8	3,560	-0.22%
2024/08/13	0	0.00	10	15.55	15.70	-10	3,453	-0.29%
2024/08/12	1.1	15.92	5.1	16.37	15.65	-3.9	3,430	-0.11%
2024/08/09	11	16.36	3.1	15.99	16.05	8	3,381	0.24%
2024/08/08	11.1	15.23	9	15.35	15.10	2.1	3,269	0.06%
2024/08/07	2.2	14.88	3	14.78	14.75	-0.8	3,232	-0.03%
2024/08/06	115	14.57	93.2	13.81	14.15	21.8	3,211	0.68%	大買/
2024/08/05	5.4	15.13	8	14.99	14.85	-2.6	3,122	-0.08%
2024/08/02	126	17.17	98	16.75	16.50	28	3,047	0.92%	大買/
2024/08/01	31.3	17.40	22.1	17.61	17.50	9.2	2,914	0.32%
2024/07/31	59	16.81	41	16.66	16.60	18	2,787	0.65%
2024/07/30	2	16.70	2	16.50	16.80	0	2,754	0.00%
2024/07/29	29	16.76	30.3	16.81	16.45	-1.3	2,726	-0.05%
2024/07/26	25	16.40	29	16.32	16.35	-4	2,645	-0.15%
2024/07/23	8.5	16.19	1	16.50	16.10	7.5	2,610	0.29%
2024/07/22	53.3	16.60	55.6	16.41	16.40	-2.2	2,572	-0.09%
2024/07/19	47.3	16.71	59.1	16.69	16.40	-11.8	2,483	-0.47%
2024/07/18	19	16.32	13.1	16.42	16.45	5.9	2,376	0.25%
2024/07/17	32.4	16.44	11	16.57	16.55	21.4	2,323	0.92%
2024/07/16	2.8	15.76	8.1	15.66	15.85	-5.3	2,155	-0.25%
2024/07/15	3.2	15.45	9	15.47	15.40	-5.8	2,121	-0.28%
2024/07/12	11.7	15.73	22	15.85	15.75	-10.3	2,086	-0.49%
2024/07/11	36.2	15.57	36	15.24	15.75	0.2	2,022	0.01%
2024/07/10	9	14.94	15	15.11	14.90	-6	1,855	-0.32%
2024/07/09	12	14.61	0	0.00	14.80	12	1,812	0.66%
2024/07/08	6.1	14.87	2	15.00	14.80	4.1	1,790	0.23%
2024/07/05	9	14.69	0	14.75	14.65	9	1,754	0.51%
2024/07/04	4.4	14.66	14.2	14.67	14.75	-9.8	1,745	-0.56%
2024/07/03	3.4	14.74	7	14.76	14.70	-3.6	1,718	-0.21%
2024/07/02	8	14.91	1	15.05	14.90	7	1,694	0.42%
2024/07/01	9.1	14.90	23.5	14.90	15.05	-14.4	1,670	-0.86%
2024/06/28	5.1	15.06	5	14.96	14.95	0.1	1,646	0.01%
2024/06/27	32	15.12	18	15.15	14.90	14	1,600	0.87%
2024/06/26	38.3	14.75	17	14.77	14.90	21.3	1,442	1.48%
2024/06/25	2.1	13.98	1.2	13.75	14.20	0.9	1,342	0.07%
2024/06/24	8	13.96	1	13.95	13.80	7	1,301	0.54%
2024/06/21	5	14.24	8.3	14.26	14.25	-3.3	1,281	-0.25%
2024/06/20	6.3	13.90	0	0.00	13.85	6.3	1,235	0.51%
2024/06/19	3.2	14.31	3.1	14.32	14.20	0.1	1,180	0.01%
2024/06/18	29.2	14.85	8	14.86	14.65	21.1	1,108	1.91%
2024/06/17	38.2	14.93	31.5	14.81	14.95	6.7	988	0.67%
2024/06/14	13	13.51	8.6	13.82	13.95	4.4	670	0.65%
2024/06/13	3	12.63	4	12.68	12.70	-1	554	-0.18%
2024/06/12	2.1	12.64	9	12.65	12.70	-6.9	541	-1.28%
2024/06/11	0	12.25	11	12.25	12.30	-11	519	-2.11%
2024/06/07	0.2	12.10	0	0.00	12.05	0.2	515	0.04%
2024/06/06	0.2	12.09	0	0.00	12.00	0.2	518	0.04%
2024/06/05	1	12.05	1	12.10	12.05	0	528	0.00%
2024/06/04	0	12.06	0	0.00	12.00	0	538	0.01%
2024/06/03	2.3	12.11	0	0.00	12.05	2.3	548	0.42%
2024/05/31	0	12.10	0	0.00	12.05	0	556	0.01%
2024/05/30	0.5	12.19	0	0.00	12.00	0.5	565	0.09%
2024/05/29	1.1	12.20	0	0.00	12.15	1.1	574	0.19%
2024/05/28	0	12.25	5	12.20	12.25	-5	582	-0.85%
2024/05/24	5.1	11.91	0.3	12.10	11.95	4.9	569	0.85%
2024/05/23	3	12.03	0	0.00	12.00	3	571	0.53%
2024/05/22	2	11.95	2	12.25	12.25	0	572	0.01%
2024/05/21	0.2	12.10	3	12.25	12.05	-2.8	569	-0.50%
2024/05/20	0.1	12.20	2	12.25	12.10	-2	568	-0.34%
2024/05/17	0.1	12.15	5	12.05	12.10	-4.9	564	-0.87%
2024/05/16	1	12.00	9	12.05	12.05	-8	574	-1.39%
2024/05/15	0.2	12.16	0	0.00	12.00	0.2	579	0.03%
2024/05/14	0.1	12.10	0.1	12.15	12.00	-0.1	585	-0.01%
2024/05/13	0.5	12.15	0	0.00	12.15	0.5	589	0.08%
2024/05/10	1	12.00	31	12.05	12.05	-30	589	-5.09%
2024/05/09	0.1	12.05	0	0.00	11.90	0.1	586	0.02%
2024/05/08	3.1	12.00	0	0.00	12.00	3.1	586	0.52%
2024/05/07	0.6	12.10	0	0.00	12.05	0.6	585	0.10%
2024/05/06	1.5	12.06	0	0.00	12.00	1.5	596	0.25%
2024/05/03	0	12.26	0.1	12.20	12.15	-0.1	611	-0.01%
2024/04/30	0.1	12.25	1	12.25	12.25	-0.9	604	-0.15%
2024/04/29	0	0.00	3	12.30	12.30	-3	597	-0.50%
2024/04/26	1.1	12.15	0	0.00	12.20	1.1	600	0.17%
2024/04/25	0.1	12.06	2	12.25	12.10	-1.9	586	-0.32%
2024/04/24	1.1	11.76	0	0.00	11.85	1.1	566	0.20%
2024/04/23	0.1	11.80	0	0.00	11.75	0.1	559	0.02%
2024/04/22	1.4	11.68	0	0.00	11.60	1.4	558	0.26%
2024/04/19	1.7	11.72	0.1	11.80	11.65	1.6	557	0.29%
2024/04/18	1.1	11.95	0	0.00	11.90	1.1	545	0.20%
2024/04/17	0.2	11.90	2	11.90	11.85	-1.8	545	-0.32%
2024/04/16	1.3	11.87	2	11.85	11.80	-0.7	550	-0.13%
2024/04/15	1.1	11.95	0.5	12.05	11.95	0.6	539	0.11%
2024/04/12	0.1	12.07	0	0.00	11.95	0.1	537	0.02%
2024/04/11	0	0.00	3.1	12.10	12.10	-3.1	532	-0.57%
2024/04/10	0.2	12.05	0	0.00	12.00	0.2	519	0.03%
2024/04/09	0.2	12.02	0	0.00	12.00	0.2	513	0.05%
2024/04/08	0.1	12.00	2	12.00	11.95	-1.9	518	-0.38%
2024/04/03	2.2	11.90	0	0.00	11.95	2.2	529	0.42%
2024/04/02	2.3	12.01	0	0.00	11.95	2.3	522	0.44%
2024/04/01	0	0.00	0.2	12.17	12.15	-0.2	510	-0.03%
2024/03/29	1.3	12.10	0	0.00	12.10	1.3	510	0.25%
2024/03/28	0	12.15	0	0.00	12.10	0	510	0.00%
2024/03/26	0	12.20	0	0.00	12.05	0	505	0.00%
2024/03/25	0.1	12.25	1	12.20	12.10	-0.9	500	-0.18%
2024/03/22	1	12.10	0	0.00	12.15	1	502	0.20%
2024/03/21	0	12.11	0	0.00	12.10	0	501	0.01%
2024/03/20	2	12.05	1	12.10	12.05	1	502	0.21%
2024/03/18	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/15	7	12.05	0	0.00	12.05	7	498	1.40%
2024/03/14	0.1	12.15	0	0.00	12.10	0.1	493	0.01%
2024/03/13	0.1	12.21	1	12.30	12.20	-0.9	492	-0.17%
2024/03/12	0.3	12.29	0	0.00	12.25	0.3	482	0.06%
2024/03/11	0.1	12.20	0	0.00	12.40	0.1	480	0.02%
2024/03/08	0.2	12.25	6	12.20	12.10	-5.8	472	-1.22%
2024/03/07	0.1	12.20	0	0.00	12.10	0.1	464	0.01%
2024/03/06	2.7	12.22	0	0.00	12.15	2.7	457	0.58%
2024/03/04	0.1	12.30	0	0.00	12.15	0.1	444	0.03%
2024/03/01	2	12.28	14	12.36	12.45	-12	435	-2.75%
2024/02/29	0.3	12.13	0	0.00	12.10	0.3	423	0.08%
2024/02/27	1.3	12.06	0	0.00	12.10	1.3	426	0.29%
2024/02/26	1.3	12.13	0	0.00	12.10	1.3	429	0.31%
2024/02/23	2	12.05	0	0.00	12.05	2	432	0.47%
2024/02/22	10.1	12.10	0	0.00	12.10	10.1	439	2.29%
2024/02/21	2.2	12.13	0	0.00	12.10	2.2	451	0.48%
2024/02/20	1.4	12.09	1	12.10	12.10	0.4	498	0.08%
2024/02/19	4.6	12.11	1	12.05	12.05	3.6	517	0.69%
2024/02/16	3.4	12.05	0	0.00	12.10	3.4	530	0.63%
2024/02/15	0.1	12.20	0	0.00	12.15	0.1	535	0.02%
2024/02/05	0	0.00	4	12.40	12.25	-4	531	-0.75%