台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999
  • 產業
    上市 金融類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.625.812.225.7725.85-0.610,584-0.01%
2025/01/204.625.16325.2725.101.610,5160.02%
2025/01/176.625.29625.4025.400.610,4760.01%
2025/01/1634.425.772025.7225.5514.410,4830.14%
2025/01/1548.326.9018.327.3226.153010,3760.29%
2025/01/141027.9145.228.0228.25-35.210,236-0.34%
2025/01/1349.627.6954.127.7427.90-4.510,045-0.04%
2025/01/1074.226.9863.826.7927.8010.39,7270.11%
2025/01/0957.827.076626.9226.65-8.29,553-0.09%
2025/01/086.227.9046.828.0928.70-40.69,338-0.43%
2025/01/0722.127.6834.527.4927.85-12.48,880-0.14%
2025/01/0613.926.8491.427.0227.25-77.58,465-0.92%
2025/01/0311.726.0743.526.2526.40-31.87,952-0.40%
2025/01/027.325.053825.5126.00-30.77,566-0.41%
2024/12/3120.925.519325.1324.65-72.17,136-1.01%
2024/12/3020.325.8264.326.0326.15-446,864-0.64%
2024/12/2722.924.9611025.4625.65-87.16,501-1.34% 大賣/
2024/12/261724.5430.725.1625.20-13.76,149-0.22%
2024/12/2516.224.481824.7325.00-1.85,916-0.03%
2024/12/2421.124.4620.224.5724.750.95,6980.02%
2024/12/2316.224.2328.424.2924.50-12.25,509-0.22%
2024/12/2014.223.7612.223.9923.7025,2820.04%
2024/12/19123.956724.0624.10-665,077-1.30%
2024/12/180.223.688.523.8824.00-8.34,916-0.17%
2024/12/173.123.42923.5323.65-5.94,748-0.12%
2024/12/1600.0010.123.8223.60-10.14,713-0.21%
2024/12/1313.723.47823.4623.605.74,6870.12%
2024/12/127.123.790.224.0023.806.94,6510.15%
2024/12/111223.9133.223.9723.90-21.24,643-0.46%
2024/12/1014.123.8013.623.8323.800.54,6130.01%
2024/12/0920.223.5519.123.6923.701.14,5720.02%
2024/12/0628.123.4911.423.4323.5016.74,5910.36%
2024/12/051023.501323.5523.50-34,585-0.07%
2024/12/04023.501323.7123.55-134,551-0.28%
2024/12/03723.731723.7223.75-104,558-0.22%
2024/12/023.323.42119.323.4323.70-1164,463-2.60% 大賣/鉅額交易
2024/11/292922.3214.422.7622.8514.64,1960.35%
2024/11/2810.122.1458.522.0522.45-48.44,089-1.18%
2024/11/272.121.754321.8121.80-40.93,977-1.03%
2024/11/2610.221.49321.6021.707.23,9230.18%
2024/11/2522.121.587.121.7421.45153,9130.38%
2024/11/22221.781.121.8121.800.93,8200.02%
2024/11/2116.121.53121.6521.6015.13,7960.40%
2024/11/206.121.6100.0021.606.13,7700.16%
2024/11/196.621.501021.5621.55-3.43,740-0.09%
2024/11/1818.521.5700.0021.5018.53,7180.50%
2024/11/153.721.94821.9821.90-4.33,700-0.12%
2024/11/1417.421.771.521.8021.8015.93,7350.42%
2024/11/1318.921.901921.9122.05-0.13,7190.00%
2024/11/127.721.9600.0022.007.73,7630.20%
2024/11/115.322.0914.422.2722.30-9.13,726-0.24%
2024/11/08322.071122.2822.25-83,749-0.21%
2024/11/07722.16122.2522.2563,7670.16%
2024/11/06821.96522.0021.9033,8060.08%
2024/11/052.121.952.521.9221.90-0.43,863-0.01%
2024/11/040.122.10222.2022.15-1.93,979-0.05%
2024/11/01822.032522.1422.10-174,162-0.41%
2024/10/301322.0500.0022.30134,2450.31%
2024/10/294.921.9500.0022.004.94,2860.11%
2024/10/283.222.3100.0022.203.24,3150.08%
2024/10/2554.622.305522.1022.30-0.44,416-0.01%
2024/10/24722.30622.2022.2514,5260.02%
2024/10/2313.222.475322.3122.40-39.84,704-0.85%
2024/10/226.222.79622.8522.900.24,7140.00%
2024/10/210.222.651122.6722.75-10.84,976-0.22%
2024/10/182.222.42222.4022.400.25,2790.00%
2024/10/170.322.292122.2422.30-20.75,670-0.37%
2024/10/1625.422.1700.0022.2025.46,0290.42%
2024/10/158.221.991422.1822.45-5.86,400-0.09%
2024/10/1458.121.669.121.7121.80496,6220.74%
2024/10/111.221.46121.5521.450.26,8720.00%
2024/10/095.321.32121.5021.304.37,1010.06%
2024/10/082.321.511521.5621.55-12.77,332-0.17%
2024/10/072.221.72721.8621.90-4.87,484-0.06%
2024/10/04421.564021.6421.75-367,547-0.48%
2024/10/010.221.50321.7321.80-2.87,614-0.04%
2024/09/303.121.591.521.6821.651.67,7700.02%
2024/09/276.121.52321.6221.653.17,9720.04%
2024/09/261121.3816.521.4421.50-5.58,067-0.07%
2024/09/252121.25721.3121.20148,1060.17%
2024/09/243221.05721.1121.10258,1370.31%
2024/09/232821.13121.3021.20278,1160.33%
2024/09/2000.004021.1321.40-408,106-0.49%
2024/09/1915.120.641720.7620.90-1.98,051-0.02%
2024/09/1838.520.7600.0020.5538.58,0990.47%
2024/09/164.620.80220.8520.802.68,2980.03%
2024/09/13720.931120.9821.05-48,296-0.05%
2024/09/122920.973.520.9121.0025.58,4700.30%
2024/09/116.620.823920.8420.65-32.48,568-0.38%
2024/09/103.521.38321.4020.950.58,5630.01%
2024/09/093.220.991121.0921.25-7.88,626-0.09%
2024/09/068.120.9832.520.9921.35-24.48,846-0.28%
2024/09/0519.521.352.721.3621.1516.89,0970.18%
2024/09/0425.621.022.721.0620.9522.99,3900.24%
2024/09/035.121.731.421.8921.803.79,7040.04%
2024/09/025.421.780.121.9021.805.310,1120.05%
2024/08/305.321.86521.9521.750.310,4140.00%
2024/08/2912.321.76921.7221.953.310,6080.03%
2024/08/284.321.7800.0021.954.310,8260.04%
2024/08/2713.821.90121.9522.0012.811,0950.12%
2024/08/26822.29722.2422.25111,2950.01%
2024/08/23421.7825.521.8221.90-21.511,433-0.19%
2024/08/2213.721.8700.0021.8013.711,4980.12%
2024/08/213.221.981821.9622.00-14.811,556-0.13%
2024/08/204.122.183522.1222.05-30.911,617-0.27%
2024/08/1939.221.837.421.8221.7531.811,7160.27%
2024/08/1620.522.041022.0621.9510.511,7900.09%
2024/08/152.321.611121.6521.55-8.711,890-0.07%
2024/08/147.221.757.221.7021.90-0.112,1200.00%
2024/08/138.321.461.521.4721.356.812,2750.06%
2024/08/12821.661721.6521.65-912,636-0.07%
2024/08/098.121.501221.5021.35-3.912,803-0.03%
2024/08/0820.721.01221.0521.0518.712,8720.15%
2024/08/075.320.9812.621.1121.20-7.212,929-0.06%
2024/08/0642.620.252920.3820.3513.613,2260.10%
2024/08/0519.820.703020.5820.55-10.213,375-0.08%
2024/08/024822.782.422.7722.7545.613,7960.33%
2024/08/0118.223.511623.5323.702.214,0270.02%
2024/07/310.423.351.223.0723.40-0.814,192-0.01%
2024/07/3018.922.77322.9023.1515.914,4060.11%
2024/07/298.323.498.123.7023.300.214,5810.00%
2024/07/2622.922.871322.9522.909.914,5490.07%
2024/07/23723.504523.4523.50-3814,716-0.26%
2024/07/2211.623.044423.0223.10-32.414,843-0.22%
2024/07/1942.623.715.223.7723.5537.414,7160.25%
2024/07/1846.424.093824.1124.308.414,7690.06%
2024/07/1721.623.605.223.7223.8016.314,8610.11%
2024/07/1667.523.4827.123.6023.6040.415,4020.26%
2024/07/1595.124.85624.8324.8589.115,6380.57%
2024/07/122025.006125.0325.00-4116,053-0.26%
2024/07/1128.525.19625.2225.0522.515,9480.14%
2024/07/1053.425.076.425.2625.204715,9900.29%
2024/07/0959.324.9933.724.9524.8525.615,9070.16%
2024/07/0815.625.1616.125.2125.25-0.515,8670.00%
2024/07/0548.825.195.125.1625.1043.715,9270.27%
2024/07/042.425.272525.7325.30-22.716,052-0.14%
2024/07/0336.425.7118.725.6625.4017.716,2280.11%
2024/07/026.225.152.525.2725.353.716,5110.02%
2024/07/01225.351725.4025.35-1516,510-0.09%
2024/06/2816.325.290.525.2525.1015.916,5440.10%
2024/06/279.224.872524.8425.00-15.816,759-0.09%
2024/06/269.325.0115.425.1225.05-6.116,809-0.04%
2024/06/2510.125.2820.825.2625.30-10.716,961-0.06%
2024/06/2418.125.2535.925.4125.45-17.817,015-0.10%
2024/06/2136.325.186325.2225.25-26.717,046-0.16%
2024/06/2023.124.69824.6824.6515.116,8620.09%
2024/06/1921.124.7641.724.7624.80-20.616,962-0.12%
2024/06/188.724.4680.224.4524.50-71.617,193-0.42%
2024/06/1725.824.55424.5024.3021.817,2270.13%
2024/06/1417.224.5621.124.5224.50-3.917,280-0.02%
2024/06/133.324.5122.424.4424.65-19.117,365-0.11%
2024/06/121624.137.124.0624.15917,4380.05%
2024/06/1111.624.183524.3424.10-23.517,862-0.13%
2024/06/0714.224.4052.124.5024.30-37.917,723-0.21%
2024/06/0671.724.512124.5924.5550.717,4710.29%
2024/06/0531.723.7022.324.0724.009.417,2280.05%
2024/06/0474.923.550.523.6523.4074.417,2660.43%
2024/06/032824.084.124.1223.8523.917,2820.14%
2024/05/3157.923.8100.0023.5557.917,1650.34%
2024/05/3053.324.086.224.2023.8547.117,0150.28%
2024/05/2921.924.590.224.6824.4521.616,8920.13%
2024/05/2823.924.9846.924.9524.90-2316,838-0.14%
2024/05/278.425.05725.0525.051.416,9130.01%
2024/05/249.525.161925.0125.20-9.616,900-0.06%
2024/05/231825.03103.924.9824.95-8616,844-0.51% 大賣/
2024/05/229.225.4942.225.4625.40-3316,755-0.20%
2024/05/2120.625.232325.1925.40-2.416,657-0.01%
2024/05/2088.125.951525.9325.7573.116,5140.44%
2024/05/1715.625.9976.426.2526.45-60.816,307-0.37%
2024/05/1670.226.4066.126.3926.404.116,1620.03%
2024/05/1565.125.6613225.5125.60-66.915,853-0.42% 大賣/
2024/05/1417.124.7911.924.6324.955.215,7030.03%
2024/05/1314.424.6314.324.6524.600.115,5760.00%
2024/05/1047.624.7343.124.6924.804.515,4500.03%
2024/05/09122.224.058.323.9923.75113.915,0820.76% 大買/鉅額交易
2024/05/08111.124.40105.324.4924.155.814,7830.04% 大買/大賣/
2024/05/07118.925.9864.525.7725.7554.414,1780.38% 大買/
2024/05/06112.126.28120.426.8426.95-8.313,812-0.06% 大買/大賣/
2024/05/0339.326.3091.626.2526.20-52.313,611-0.38%
2024/05/0223.225.4267.525.5925.80-44.413,337-0.33%
2024/04/3040.924.9111.424.9124.9029.513,0520.23%
2024/04/2949.124.8929.824.8724.9519.412,9510.15%
2024/04/2614.223.9729.223.9423.90-1512,610-0.12%
2024/04/254324.1632.624.0823.8510.412,4480.08%
2024/04/2427.124.3110424.2824.50-7712,287-0.63% 大賣/
2024/04/2385.124.5940.124.5524.3045.111,9770.38%
2024/04/22125.324.6460.924.6724.7064.311,5620.56% 大買/
2024/04/1942.622.8365.422.9523.50-22.810,678-0.21%
2024/04/1816.622.85111.522.6423.20-94.99,965-0.95% 大賣/
2024/04/173421.075.121.1221.2028.99,2570.31%
2024/04/1664.321.0065.821.0721.05-1.59,106-0.02%
2024/04/158.721.5347.521.6021.60-38.88,867-0.44%
2024/04/1224.621.7220.421.6121.754.28,7570.05%
2024/04/113.521.6124.421.5821.55-20.98,604-0.24%
2024/04/1024.921.2335.321.2421.35-10.48,450-0.12%
2024/04/09134.421.2551.121.2321.4083.48,2641.01% 大買/
2024/04/0824.221.2879.220.9721.45-557,941-0.69%
2024/04/0317.219.5535.619.6719.75-18.37,514-0.24%
2024/04/0234.219.751119.7519.7023.27,4440.31%
2024/04/013419.5458.719.5519.70-24.77,328-0.34%
2024/03/296.219.1025.719.0819.15-19.57,007-0.28%
2024/03/2818.319.001219.0618.956.36,9120.09%
2024/03/2723.219.0418.119.0519.055.16,7100.08%
2024/03/2624.718.936.118.8718.9018.66,6170.28%
2024/03/252218.9919.518.9519.002.56,5220.04%
2024/03/2242.419.0330.219.0719.1012.26,4840.19%
2024/03/2137.818.9452.219.0119.15-14.56,322-0.23%
2024/03/2032.518.655.218.7218.5027.35,9870.46%
2024/03/193718.844818.7918.85-115,893-0.19%
2024/03/1836.418.5282.618.5118.70-46.25,813-0.79%
2024/03/1550.218.7250.318.6918.60-0.25,6800.00%
2024/03/14258.518.88196.818.9318.8061.65,3931.14% 大買/大賣/
2024/03/1398.218.33318.4218.4595.24,8281.97%
2024/03/1214.718.2358.118.2718.35-43.44,662-0.93%
2024/03/111118.15120.318.1218.10-109.34,528-2.41% 大賣/鉅額交易
2024/03/08215.717.8718.317.8917.80197.54,3694.52% 大買/鉅額交易
2024/03/0747.517.8656.317.8918.00-8.84,093-0.21%
2024/03/0625.817.7213.117.7217.7512.73,8690.33%
2024/03/0525.317.4238.717.5217.60-13.43,824-0.35%
2024/03/0427.317.28917.3017.3018.43,7240.49%
2024/03/017.217.0113.817.0617.05-6.63,648-0.18%
2024/02/297.316.72131.116.6716.75-123.83,557-3.48% 大賣/鉅額交易
2024/02/2774.816.3917116.4516.50-96.23,410-2.82% 大賣/
2024/02/2671.416.3900.0016.4071.43,3612.12%
2024/02/232.416.5312.916.5016.45-10.53,362-0.31%
2024/02/220.316.452.216.4516.45-1.83,387-0.05%
2024/02/21816.37116.3516.3573,3860.21%
2024/02/2000.001116.5516.45-113,397-0.32%
2024/02/19111.516.5528.116.5216.5583.43,3662.48% 大買/
2024/02/160.416.3526.416.3216.40-263,371-0.77%
2024/02/1500.0020.316.1016.15-20.33,298-0.61%
2024/02/051.316.082.816.0516.05-1.53,246-0.04%
群益證 相關文章