• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▲1.65
  • 漲幅
    +4.51%
  • 成交量
    315張
  • 產業
    上櫃 文化創意指數

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00137.3038.20-1231-0.43%
2024/12/02138.0400.0036.5512310.44%
2024/11/2800.00138.8038.20-1243-0.41%
2024/11/27137.8000.0037.8012510.40%
2024/11/22037.9000.0038.1502760.00%
2024/11/20038.2500.0037.9002870.00%
2024/11/1900.00137.6037.70-1306-0.33%
2024/11/18136.6500.0037.3013220.31%
2024/11/14037.9000.0037.6003300.00%
2024/11/11038.8000.0038.5003420.00%
2024/11/0800.00138.0037.65-1344-0.29%
2024/11/06037.9000.0037.9003510.00%
2024/11/04038.0500.0038.3003760.00%
2024/10/3000.00140.5040.15-1368-0.27%
2024/10/2900.00140.1540.10-1367-0.27%
2024/10/2100.00137.0037.00-1351-0.28%
2024/10/11136.85136.2036.4503460.00%
2024/09/2700.00038.6539.250339-0.01%
2024/09/2600.000.338.4538.50-0.3341-0.07%
2024/09/25138.000.238.2538.300.83410.23%
2024/09/2400.00138.8038.65-1340-0.29%
2024/09/2300.00038.5038.2503380.00%
2024/09/20138.6000.0037.4513390.29%
2024/09/18239.8000.0039.0523330.60%
2024/09/160.140.6000.0040.450.13280.03%
2024/09/13140.40141.0041.9503130.00%
2024/09/12241.70240.6840.9503110.00%
2024/09/10242.40241.3340.1003080.00%
2024/09/09242.53442.6541.55-2309-0.65%
2024/09/06242.45343.2742.55-1307-0.33%
2024/09/0500.00241.4841.45-2304-0.66%
2024/09/04240.3500.0040.8523020.66%
2024/09/03142.150.343.0741.300.72960.24%
2024/09/0200.00243.7043.10-2294-0.68%
2024/08/30245.75146.5544.3512880.35%
2024/08/290.146.8000.0046.850.12850.03%
2024/08/280.348.4100.0048.050.32780.11%
2024/08/271.347.9700.0048.001.32750.47%
2024/08/262.149.181.249.6948.850.92690.34%
2024/08/23248.3000.0048.6522630.76%
2024/08/220.149.1300.0048.650.12640.04%
2024/08/21349.87549.7449.15-2261-0.77%
2024/08/20448.10248.3048.5522450.81%
2024/08/19245.5000.0047.1022320.86%
2024/08/1500.00245.4545.25-2238-0.84%
2024/08/14045.1000.0045.3502360.00%
2024/08/12145.2000.0045.3012210.45%
2024/08/09146.6000.0046.2012190.45%
2024/08/0600.00947.5346.65-9212-4.25%
2024/07/3000.00246.0045.95-2207-0.96%
2024/07/1900.00146.2545.45-1208-0.48%
2024/07/17145.4500.0045.9512110.47%
2024/07/1100.00145.3045.45-1222-0.45%
2024/07/09144.5000.0044.9512230.45%
2024/07/05244.4500.0044.6022210.90%
2024/06/27146.25145.9545.9002360.00%
2024/06/26146.0500.0046.2512360.42%
2024/06/25146.20146.4046.4502350.00%
2024/06/24346.27246.4046.4512350.42%
2024/06/20246.33246.6546.5502370.00%
2024/06/19146.50146.7546.8002370.00%
2024/06/1800.00046.5046.8002360.00%
2024/06/1700.00146.8046.80-1236-0.42%
2024/06/13246.55146.7046.7012390.42%
2024/06/1200.00046.6546.8502400.00%
2024/06/0700.00346.3246.80-3239-1.25%
2024/06/0400.00246.1046.00-2248-0.80%
2024/06/03245.40245.7045.7002490.00%
2024/05/31245.60245.8045.7002490.00%
2024/05/29245.70246.0346.2002520.00%
2024/05/28245.78246.0046.1002550.00%
2024/05/24445.60245.8045.7522510.80%
2024/05/23245.73445.8145.95-2250-0.80%
2024/05/2100.00045.5545.8502480.00%
2024/05/1700.00045.4045.1502330.00%
2024/05/16245.5000.0045.2522350.85%
2024/05/15245.7500.0045.8022360.85%
2024/05/1400.00145.8546.00-1237-0.42%
2024/05/13144.351244.8545.50-11250-4.39%
2024/05/10244.68344.9344.75-1250-0.40%
2024/05/09144.80145.0045.0002470.00%
2024/05/08246.9500.0045.0522280.87%
2024/05/07147.5000.0047.5012250.44%
2024/05/03247.4800.0047.6022270.88%
2024/05/0200.00246.9547.80-2225-0.89%
2024/04/25246.93347.3047.35-1228-0.44%
2024/04/24246.80247.3547.3502290.00%
2024/04/2300.00247.8047.30-2229-0.87%
2024/04/19346.15246.7546.5012200.45%
2024/04/18246.38446.7146.60-2216-0.92%
2024/04/17245.5500.0045.9522170.92%
2024/04/16545.5600.0045.7552212.26%
2024/04/15146.25146.6546.3002230.00%
2024/04/1200.00146.8046.65-1224-0.44%
2024/04/11146.60147.0046.7002290.00%
2024/04/10247.5000.0047.6522350.85%
2024/04/08147.25248.6047.80-1262-0.38%
2024/04/03147.9000.0048.9012550.39%
2024/04/02145.00145.6045.6002460.00%
2024/04/01245.53245.8045.5502480.00%
2024/03/29245.38245.7845.7502500.00%
2024/03/2800.00245.8045.75-2250-0.80%
2024/03/26245.7500.0045.8022520.79%
2024/03/2500.00146.2046.35-1252-0.40%
2024/03/2200.00446.2046.20-4252-1.58%
2024/03/19145.5500.0045.7512630.38%
2024/03/1800.00545.3846.10-5268-1.86%
2024/03/15144.40244.7045.00-1277-0.36%
2024/03/14244.28244.7845.0002790.00%
2024/03/13144.80145.0045.0002830.00%
2024/03/1200.00144.8545.00-1290-0.34%
2024/03/08145.05144.9544.3003330.00%
2024/03/07143.90144.1544.3003210.00%
2024/03/0500.00143.5043.60-1330-0.30%
2024/02/2900.00442.5342.60-4320-1.25%
2024/02/26141.4500.0042.1013180.31%
2024/02/2300.00241.9542.00-2319-0.63%
2024/02/21141.6500.0041.9013200.31%
2024/02/20140.8500.0041.3513210.31%
2024/02/15141.5000.0041.1513200.31%
2024/02/05141.30142.6042.4003180.00%
2024/01/31141.30141.8541.8503050.00%
2024/01/29142.20141.8541.8003050.00%
2024/01/2600.000.141.5041.70-0.1304-0.03%
2024/01/25240.3500.0040.7523030.66%
2024/01/23440.09340.3340.4013080.32%
2024/01/22540.00540.3440.4503140.00%
2024/01/1700.00139.8540.25-1316-0.32%
2024/01/16139.4000.0040.2013210.31%
2024/01/15140.5500.0040.4013210.31%
2024/01/12240.9300.0040.8023200.62%
2024/01/11141.25140.8041.0003220.00%
2024/01/105.141.96242.1541.303.13270.95%
2024/01/09241.73242.5542.8003280.00%
2024/01/08242.15342.6342.75-1330-0.30%
2024/01/05342.35142.4041.9023320.60%
2024/01/04344.15443.3543.15-1332-0.30%
2024/01/03444.111.343.5343.102.83370.81%
2024/01/021.141.701.142.0242.6003180.00%
2023/12/281.342.16242.7342.75-0.8327-0.23%
2023/12/21143.70144.1044.1003500.00%
2023/12/1900.000.243.6543.95-0.2357-0.06%
2023/12/15243.30143.3043.6513620.28%
2023/12/14143.50344.1743.95-2365-0.55%
2023/12/1200.00244.1044.30-2353-0.57%
2023/12/11144.25644.1544.20-5341-1.46%
2023/12/0800.00044.2544.7003370.00%
2023/12/070.244.5500.0044.750.23330.06%
2023/12/06245.03646.1145.30-4330-1.21%
2023/12/05544.7012.545.0245.30-7.5316-2.37%
2023/12/04142.1500.0042.3012910.34%
2023/12/01242.28342.7242.80-1295-0.34%
2023/11/30142.15341.9342.50-2286-0.70%
2023/11/29241.30141.6041.3512850.35%
2023/11/28141.20141.1041.3502900.00%
2023/11/24141.10141.1041.1002960.00%
2023/11/22141.3000.0041.5513000.33%
2023/11/15140.00140.2540.4003200.00%
2023/11/1400.00440.7540.80-4323-1.24%
2023/11/09139.50139.8539.7503520.00%
2023/11/08139.55140.2040.0503620.00%
2023/11/0700.00140.1539.90-1377-0.26%
2023/11/0600.00139.6039.75-1380-0.26%
2023/10/30339.0500.0038.8534110.73%
2023/10/27139.9000.0040.1514110.24%
2023/10/26140.10140.3040.1504180.00%
2023/10/24240.05340.7740.80-1416-0.24%
2023/10/18239.08239.6339.9004240.00%
2023/10/17140.20240.6540.35-1421-0.24%
2023/10/16241.18241.5541.2504200.00%
2023/10/13241.65241.9541.9504230.00%
2023/10/1200.00141.7541.70-1426-0.23%
2023/10/11142.5000.0041.6014290.23%
2023/10/0600.00142.9042.85-1426-0.23%
2023/10/0500.00141.7042.35-1428-0.23%
2023/10/04139.90140.7541.5004270.00%
2023/10/02239.88240.2040.1004320.00%
2023/09/28139.8000.0040.3514270.23%
2023/09/27239.73240.2040.2504250.00%
2023/09/2600.00139.8040.35-1428-0.23%
2023/09/25139.75240.0040.10-1427-0.23%
2023/09/22139.7500.0039.8014290.23%
2023/09/21138.50139.0039.2004390.00%
2023/09/2000.00138.7538.70-1439-0.23%
2023/09/19137.00137.0037.4004410.00%
2023/09/1800.00137.3037.40-1440-0.23%
2023/09/14137.40136.9037.3004540.00%
2023/09/13137.20236.8337.20-1463-0.22%
2023/09/11136.2500.0036.8015020.20%
2023/09/08138.351.238.0738.20-0.2520-0.04%
2023/09/07238.90137.7538.1015520.18%
2023/09/05239.43139.1539.3016560.15%
2023/09/04139.35139.2539.3007000.00%
2023/09/01339.42139.1539.3527250.28%
2023/08/31139.30139.3039.4007290.00%
2023/08/30139.60139.7039.5507410.00%
2023/08/29139.95139.8539.9007420.00%
2023/08/25139.5000.0039.9017480.13%
2023/08/24240.58239.8840.0007520.00%
2023/08/17240.20840.0540.35-6756-0.79%
2023/08/16241.13240.9040.5507520.00%
2023/08/15341.00241.9541.7017460.14%
2023/08/14140.65241.4341.65-1744-0.13%
2023/08/11741.77241.5341.4057450.67%
2023/08/1000.00039.6040.5007430.00%
2023/08/09140.65141.9040.6007600.00%
2023/08/08440.11440.2340.5007650.00%
2023/08/07240.60140.8540.9017590.13%
2023/08/02139.60140.1039.8507660.00%
2023/08/012.340.26140.3540.701.37600.17%
2023/07/2600.00139.4538.70-1756-0.13%
2023/07/2500.00238.7539.25-2758-0.26%
2023/07/24337.48138.3038.4527580.26%
2023/07/2100.000.138.5038.60-0.1763-0.01%
2023/07/200.538.5700.0038.350.57700.06%
2023/07/190.337.70138.5038.65-0.7769-0.09%
2023/07/18238.0300.0037.9027750.26%
2023/07/1400.00138.8038.70-1783-0.13%
2023/07/13238.35237.6037.5007850.00%
2023/07/12139.75138.8038.6007830.00%
2023/07/11138.8500.0039.3517870.13%
2023/07/10139.60339.4039.35-2784-0.25%
2023/07/06138.85139.2539.4507770.00%
2023/07/03139.9000.0039.7017810.13%
2023/06/30139.50139.5039.6007790.00%
2023/06/29339.928.139.9639.80-5.1781-0.66%
2023/06/28237.7300.0038.0027800.26%
2023/06/270.138.25138.1537.80-0.9786-0.11%
2023/06/2600.008.138.2538.05-8.1786-1.03%
2023/06/21238.502.138.7238.20-0.1787-0.01%
2023/06/20138.00139.2039.3007850.00%
2023/06/19140.0500.0039.8017850.13%
2023/06/160.139.42238.7839.40-1.9778-0.24%
2023/06/159.138.71938.7139.500.17650.01%
2023/06/1411.441.95841.6441.353.47410.46%
2023/06/131543.071141.6143.2047190.56%
2023/06/127.342.156.141.4941.201.36960.18%
2023/06/092145.97545.2845.75166582.43%
2023/06/08541.29342.5342.6526030.34%
2023/06/07337.92336.4038.8005580.00%
2023/06/06534.7400.0035.3055320.94%
2023/06/05235.70235.6035.1505260.00%
2023/06/02432.360.133.0032.8045220.76%
2023/06/011.432.8100.0032.451.45190.27%
2023/05/30133.72232.9532.95-1513-0.19%
2023/05/292.134.1100.0034.352.15110.40%
2023/05/26134.1000.0034.6015130.19%
2023/05/25134.4500.0034.9015300.19%
2023/05/22036.8000.0036.7005260.01%
2023/05/18237.5000.0037.3025300.38%
2023/05/17236.55137.3037.5015500.18%
2023/05/16236.3500.0036.9525540.36%
2023/05/15135.05133.8034.5005480.00%
2023/05/1200.00336.5737.20-3537-0.56%
2023/05/10141.20140.4040.8505260.00%
2023/05/09042.20144.0041.20-1518-0.19%
2023/05/0800.00045.8545.7505080.00%
2023/05/04145.800.146.1245.8015040.19%
2023/05/02147.0000.0046.9514960.20%
2023/04/24046.8000.0046.5004560.00%
2023/04/20345.5500.0045.5534420.68%
2023/04/190.150.7000.0050.600.14210.01%
2023/04/1300.00048.0048.3003840.00%
2023/04/12148.85447.4048.00-3377-0.80%
2023/04/11149.2000.0048.8513700.27%
2023/04/10350.13149.2549.0023670.54%
2023/04/07148.75345.9849.10-2359-0.56%
2023/04/0600.00145.4545.70-1348-0.29%
2023/03/3100.00545.7545.90-5344-1.45%
2023/03/30345.67845.6645.30-5339-1.47%
2023/03/29444.7900.0046.4543311.21%
2023/03/27139.9000.0039.2013050.33%
2023/03/23238.0000.0037.9522920.68%
2023/03/2100.00136.4536.85-1280-0.36%
2023/03/1600.00435.0534.95-4275-1.45%
2023/03/13136.25235.4036.45-1261-0.38%
2023/03/10132.6000.0033.1512430.41%
2023/03/09333.580.133.6533.852.92411.22%
2023/03/06134.150.134.8034.850.92210.39%
2023/03/03234.8800.0034.9022170.92%
2023/03/010.135.7400.0035.850.12080.05%
2023/02/240.135.9600.0036.900.12020.04%
2023/02/2300.00135.5038.00-1191-0.52%
2023/02/22234.6300.0034.5521691.18%
2023/02/2000.00134.8034.80-1163-0.61%
2023/02/17135.3500.0036.1011560.64%
2023/02/16234.50234.7034.9001500.00%
2023/02/15334.80134.9535.1021411.41%
2023/02/14132.3500.0032.3511120.89%
2023/02/1000.00128.7028.30-190-1.11%
2023/02/09128.4500.0028.451811.22%
2022/12/1500.00325.8226.60-3107-2.78%
2022/12/13326.9000.0026.9531052.84%
2022/12/1200.00425.2825.90-4102-3.92%
2022/12/0900.00224.1824.75-2100-1.99%
2022/12/0800.00424.8824.75-499-4.03%
2022/12/0600.00422.6023.45-490-4.40%
2022/11/24221.2000.0020.602872.29%
2022/11/18219.30120.2020.201871.14%
2022/11/17120.4000.0020.001861.15%
2022/11/16218.3000.0018.802842.37%
2022/11/15218.8000.0018.952832.40%
2022/11/14219.1500.0019.452802.49%
2022/11/1000.00219.4519.70-277-2.59%
2022/11/09419.6500.0019.804765.22%
2022/10/31218.9500.0022.002603.33%
2022/10/2000.00124.5524.95-148-2.05%
2022/10/1900.00425.3425.00-448-8.24%
2022/10/1300.00425.9026.90-445-8.86%
2022/10/12127.0000.0026.801422.33%
2022/10/11126.8000.0026.901412.40%
2022/10/07426.7900.0026.1043710.61%
2022/10/06327.62126.7528.202335.95%
2022/10/05125.5000.0026.151253.88%
2022/01/17121.0000.0022.501323.11%
2022/01/14420.2500.0021.5043112.73%
2022/01/0300.00123.5523.50-128-3.45%
2021/12/29321.0000.0021.9032511.64%
2021/12/27220.1000.0021.352257.76%
2021/12/2200.00521.4421.80-525-19.28%
2021/12/21623.2800.0023.3562325.07%
2021/11/2400.000.218.5019.25-0.226-0.80%
2021/10/1800.00021.0019.650270.00%
2021/10/0100.000.122.4521.20-0.127-0.32%
2021/09/1500.00119.0019.65-135-2.84%
2021/09/071.319.3200.0019.851.3343.77%
2021/06/24018.4000.0018.300390.08%
2021/06/15017.6500.0018.500350.00%
2021/05/03021.5000.0020.600410.06%
2021/04/23021.6800.0021.800400.01%
2021/04/20021.8000.0022.350420.05%
2021/01/0800.00124.0024.20-138-2.63%
2021/01/0700.00124.0024.00-137-2.64%
2020/11/2000.00324.8025.05-372-4.13%
2020/11/03124.0000.0024.001781.28%
2020/11/02124.0000.0024.001781.28%
2020/09/18128.0000.0027.051841.19%
2020/09/1600.00126.5025.60-158-1.72%
2020/08/17125.5000.0025.351831.19%
2019/10/16148.4500.0050.001195.08%
2019/09/2600.00250.0050.30-216-11.89%
2019/08/13152.5000.0052.801214.61%
2019/05/1400.00157.1057.80-154-1.82%
2019/04/03353.7300.0054.003496.01%
2019/03/0400.00250.6051.00-267-2.98%
2018/12/12248.7000.0049.4021121.78%
2018/11/30542.90543.7543.3001150.00%
2018/11/1600.00134.4033.50-199-1.01%
2018/11/0700.00132.9033.00-1103-0.96%
2018/10/3100.00130.3030.30-1104-0.95%
2018/08/1400.00349.0050.70-3169-1.77%
2018/08/1300.00150.1050.20-1175-0.57%
2018/07/31755.14754.6954.4002210.00%
2018/07/20152.2000.0052.5013130.32%
2018/06/2200.00151.7051.50-1748-0.13%
2018/06/20252.9000.0051.9027500.27%
2018/05/02176.20778.7176.30-6578-1.04%
2018/04/26186.5000.0081.5015350.19%
2018/04/20588.84190.5086.7044690.85%
2018/04/1900.00185.5088.00-1414-0.24%
2018/04/1200.00183.5081.80-1347-0.29%
2018/04/03183.30281.5080.60-1288-0.35%
2018/04/02482.20381.2383.3012840.35%
2018/03/31478.20281.5076.4022460.81%
2018/03/30274.4000.0075.5022010.99%
2018/03/29267.9000.0068.7021561.28%
2018/03/28163.8000.0062.5011190.84%
2018/03/1900.00454.5054.40-489-4.47%
2018/03/16254.0000.0054.802942.11%
2018/01/2200.0015.251.6751.90-15.2186-8.16%
2018/01/1500.00249.0048.40-2184-1.08%
2018/01/0800.00153.0052.50-1186-0.54%
2018/01/0500.00552.8852.40-5186-2.69%
寬魚國際上半年展望樂觀 商演比重增推升全年毛利率Anue鉅亨－2024/04/02
...詳全文
寬魚國際下半年海外事業一波波 將首跨足運動領域業務UDN聯合新聞網－2023/08/15
寬魚國際（6101）海外展演再衝一波，歌手王力宏演唱會將在11月10日、11日兩天於馬來西亞演出，也將舉辦歌手王心凌與羅......詳全文
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨－2023/07/25
...詳全文
寬魚國際 相關文章
寬魚國際 相關影音