邁達特 (6112)-國泰-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	46.52	0	0.00	46.80	33	427	7.71%
2024/11/19	0	0.00	1	45.90	46.30	-1	429	-0.23%
2024/11/18	17	44.55	0	0.00	44.55	17	430	3.96%
2024/11/14	1	45.00	1	45.25	44.85	0	441	0.00%
2024/11/13	1.1	45.64	0	0.00	45.35	1.1	443	0.25%
2024/11/11	7	45.44	7	45.61	46.30	0	450	0.00%
2024/11/08	1	46.69	0	0.00	45.80	1	457	0.22%
2024/11/07	0	0.00	1.4	46.60	46.70	-1.4	468	-0.29%
2024/11/06	1	45.90	0	0.00	46.15	1	480	0.21%
2024/11/05	1	45.86	1	46.75	46.10	0	515	0.00%
2024/11/04	12	45.28	0	45.55	45.15	12	555	2.17%
2024/11/01	1	46.25	1	45.85	46.20	0	563	0.00%
2024/10/30	2	47.65	0	0.00	47.20	2	568	0.35%
2024/10/29	2	48.40	1	48.15	48.10	1	568	0.18%
2024/10/28	6.1	48.82	0	0.00	48.95	6.1	567	1.07%
2024/10/25	0.3	49.85	1.2	49.78	50.00	-1	568	-0.17%
2024/10/24	12	50.97	1.1	50.72	50.60	10.9	571	1.91%
2024/10/23	1.1	49.51	0.4	49.50	49.10	0.7	541	0.13%
2024/10/22	0	48.80	0	0.00	49.35	0	543	0.00%
2024/10/21	0	0.00	1	50.00	49.75	-1	563	-0.18%
2024/10/18	2	47.68	0.2	47.75	47.95	1.8	572	0.31%
2024/10/17	0.2	48.00	0	0.00	47.90	0.2	589	0.04%
2024/10/15	0	45.80	0	0.00	45.20	0	651	0.00%
2024/10/14	0	0.00	2	45.70	45.45	-2	661	-0.30%
2024/10/11	2	45.50	6	45.82	45.80	-4	685	-0.58%
2024/10/09	2	45.85	0	0.00	45.45	2	730	0.28%
2024/10/08	2	47.38	0	0.00	46.55	2	749	0.27%
2024/10/07	0	0.00	1	47.70	48.30	-1	824	-0.12%
2024/10/04	0	46.00	2.5	46.21	45.65	-2.5	818	-0.31%
2024/10/01	0	0.00	1	47.15	47.30	-1	837	-0.12%
2024/09/30	0	47.15	0	0.00	47.00	0	850	0.00%
2024/09/27	0	47.10	0	0.00	47.70	0	874	0.00%
2024/09/26	0	47.35	0	0.00	46.90	0	931	0.00%
2024/09/25	0	0.00	2	47.10	47.20	-2	943	-0.21%
2024/09/24	1	46.75	1	46.90	46.65	0	946	0.00%
2024/09/23	0.1	47.40	0	0.00	47.45	0.1	958	0.01%
2024/09/20	6	46.89	7.4	47.14	47.10	-1.4	973	-0.14%
2024/09/19	0	46.58	1	46.60	46.85	-1	991	-0.10%
2024/09/18	0.2	46.55	0	0.00	46.10	0.2	1,011	0.02%
2024/09/16	0.2	46.45	1	46.10	46.50	-0.8	1,024	-0.08%
2024/09/13	0.3	45.50	0	0.00	45.50	0.3	1,052	0.03%
2024/09/12	0	0.00	3.2	45.28	45.30	-3.2	1,215	-0.26%
2024/09/11	0	44.55	0	0.00	44.50	0	1,253	0.00%
2024/09/10	15	45.30	11.1	45.68	44.80	3.9	1,258	0.31%
2024/09/09	11	44.40	0	0.00	45.70	11	1,281	0.86%
2024/09/06	0	45.05	0	0.00	45.00	0	1,338	0.00%
2024/09/05	1.1	45.19	1	45.10	45.20	0.1	1,363	0.01%
2024/09/04	3.1	46.20	0.1	46.25	45.60	3	1,370	0.22%
2024/09/03	0.1	48.89	0	0.00	48.45	0.1	1,378	0.00%
2024/09/02	0	48.60	1	48.70	48.75	-1	1,392	-0.07%
2024/08/30	0	0.00	0.1	48.35	48.20	-0.1	1,474	-0.01%
2024/08/29	0	47.95	0	0.00	47.95	0	1,546	0.00%
2024/08/28	1	48.00	0	0.00	48.25	1	1,580	0.06%
2024/08/27	0	48.60	1	48.50	48.45	-1	1,586	-0.06%
2024/08/26	0	0.00	2	49.55	48.70	-2	1,589	-0.13%
2024/08/23	1.1	47.55	0	0.00	48.65	1.1	1,590	0.07%
2024/08/22	5	48.65	0	0.00	48.60	5	1,594	0.31%
2024/08/21	0	48.82	0	48.70	48.55	0	1,597	0.00%
2024/08/20	2.5	48.82	0	48.90	49.00	2.5	1,595	0.16%
2024/08/19	1.2	47.99	0	0.00	48.10	1.2	1,597	0.08%
2024/08/16	30	47.65	1	47.10	47.65	29	1,596	1.82%
2024/08/15	0	46.80	5	46.90	46.50	-5	1,592	-0.31%
2024/08/14	3	46.48	0.3	46.60	46.40	2.7	1,594	0.17%
2024/08/13	0.1	45.99	0	0.00	45.95	0.1	1,595	0.01%
2024/08/12	2	46.07	0.1	46.35	46.25	2	1,604	0.12%
2024/08/09	2.3	45.23	1.1	45.55	45.00	1.2	1,598	0.07%
2024/08/08	0.3	44.78	0	0.00	44.45	0.3	1,589	0.02%
2024/08/07	3.2	45.51	12	46.19	45.75	-8.8	1,582	-0.56%
2024/08/06	11.4	43.96	7	43.99	43.75	4.4	1,588	0.27%
2024/08/05	2.2	48.60	2	48.60	48.60	0.2	1,549	0.01%
2024/08/02	9.7	54.00	0	0.00	54.00	9.7	1,544	0.63%
2024/08/01	2.1	59.55	9.2	59.02	60.00	-7.2	1,534	-0.47%
2024/07/31	1.5	58.78	0	0.00	58.40	1.5	1,535	0.10%
2024/07/30	2.1	58.98	1.5	57.85	58.30	0.6	1,543	0.04%
2024/07/29	1.6	58.98	2.6	59.82	58.60	-0.9	1,560	-0.06%
2024/07/26	6.7	60.89	3.1	60.61	61.00	3.6	1,549	0.23%
2024/07/23	0.1	63.10	6.5	64.17	63.50	-6.5	1,543	-0.42%
2024/07/22	6.2	62.41	4.2	62.72	62.70	2	1,539	0.13%
2024/07/19	10.3	66.08	7	66.16	65.10	3.3	1,516	0.22%
2024/07/18	2.1	68.81	2	67.90	67.80	0.1	1,498	0.01%
2024/07/17	14.7	68.75	6	68.60	68.10	8.7	1,481	0.58%
2024/07/16	10.7	70.09	48.1	69.42	70.30	-37.4	1,450	-2.58%
2024/07/15	3	68.44	3.4	68.53	68.40	-0.3	1,413	-0.02%
2024/07/12	8.2	69.01	2.5	69.24	68.70	5.7	1,408	0.41%
2024/07/11	17.2	70.79	10.3	70.83	70.20	6.9	1,391	0.50%
2024/07/10	11.2	69.71	8	69.39	69.20	3.2	1,365	0.23%
2024/07/09	35	69.77	34.1	69.53	69.20	0.9	1,353	0.07%
2024/07/08	0.5	67.86	2	67.80	68.10	-1.5	1,283	-0.12%
2024/07/05	15.2	68.19	12.5	68.50	68.60	2.7	1,280	0.21%
2024/07/04	15.8	67.44	11	67.80	67.80	4.8	1,263	0.38%
2024/07/03	11	67.79	16	67.83	67.80	-5	1,262	-0.40%
2024/07/02	19.6	68.42	32.1	67.88	67.80	-12.6	1,282	-0.98%
2024/07/01	14.1	66.28	17	67.11	66.20	-2.9	1,281	-0.23%
2024/06/28	0	65.80	1	65.60	65.50	-1	1,278	-0.08%
2024/06/27	29.1	65.71	11	65.28	65.20	18.1	1,284	1.40%
2024/06/26	6.1	66.84	2.1	67.15	66.70	4.1	1,278	0.32%
2024/06/25	16.2	66.59	11.3	67.49	67.50	5	1,268	0.39%
2024/06/24	6.3	67.73	9.2	67.39	66.60	-2.9	1,251	-0.23%
2024/06/21	1.1	66.25	12.1	66.42	67.40	-11	1,247	-0.88%
2024/06/20	19.2	66.50	22	66.97	67.10	-2.8	1,246	-0.23%
2024/06/19	117.1	67.65	84	67.65	67.20	33.1	1,253	2.64%	大買/
2024/06/18	6.4	64.46	7	64.40	64.80	-0.7	1,101	-0.06%
2024/06/17	10.2	63.40	10	62.90	62.90	0.2	1,083	0.01%
2024/06/14	4.1	64.17	2	64.30	63.70	2.1	1,092	0.19%
2024/06/13	1	64.50	2.1	63.75	63.70	-1.1	1,071	-0.10%
2024/06/12	11	61.25	20	63.86	63.90	-9	1,021	-0.88%
2024/06/11	1.8	61.91	20	61.20	61.20	-18.2	1,005	-1.81%
2024/06/07	3	63.40	2.1	63.54	62.40	0.9	1,020	0.08%
2024/06/06	3.3	62.72	2	62.40	62.60	1.3	1,020	0.13%
2024/06/05	14.1	63.93	9.5	64.03	62.60	4.6	1,012	0.45%
2024/06/04	19.2	63.68	25.1	64.28	64.50	-5.9	957	-0.61%
2024/06/03	14	62.46	19	62.56	62.60	-5	902	-0.56%
2024/05/31	1	59.90	3	60.30	60.40	-2	885	-0.23%
2024/05/30	6	59.27	0	0.00	59.00	6	897	0.67%
2024/05/29	12	59.96	1.1	60.10	59.90	10.9	923	1.19%
2024/05/28	11	60.21	11	60.20	60.20	0	1,053	0.00%
2024/05/27	0.1	59.27	0	0.00	59.50	0.1	1,069	0.01%
2024/05/24	2	59.05	0	0.00	59.10	2	1,110	0.18%
2024/05/23	1.1	58.99	0.5	58.80	58.50	0.6	1,121	0.05%
2024/05/22	6.1	59.10	5	59.26	59.40	1.1	1,145	0.09%
2024/05/21	4	58.50	4	58.50	58.30	0	1,158	0.00%
2024/05/20	0	0.00	1	58.90	58.80	-1	1,197	-0.08%
2024/05/17	6.1	58.60	4	58.50	58.50	2.1	1,256	0.17%
2024/05/16	0	58.80	0.5	58.90	58.40	-0.5	1,282	-0.04%
2024/05/15	0	0.00	1.2	59.88	59.60	-1.2	1,321	-0.09%
2024/05/14	1.3	58.97	0	0.00	59.10	1.3	1,445	0.09%
2024/05/13	0.1	60.02	1.5	59.80	59.60	-1.4	1,614	-0.09%
2024/05/10	2	61.30	4	62.05	61.30	-2	1,615	-0.12%
2024/05/09	1	57.81	0	0.00	58.00	1	1,594	0.07%
2024/05/08	3	58.90	4	58.63	58.60	-1	1,605	-0.06%
2024/05/06	1	58.80	0.2	58.50	58.50	0.8	1,636	0.05%
2024/05/03	10	59.00	11	58.32	58.30	-1	1,648	-0.06%
2024/05/02	0.1	59.60	1.3	58.68	59.20	-1.2	1,655	-0.07%
2024/04/26	1	56.30	0	0.00	56.20	1	1,800	0.06%
2024/04/22	6.1	56.01	7.7	56.29	55.90	-1.6	1,865	-0.09%
2024/04/19	0	0.00	1.1	55.75	55.50	-1.1	1,865	-0.06%
2024/04/18	1.1	57.92	0.3	57.60	57.00	0.8	1,863	0.04%
2024/04/17	1.1	57.47	0.2	58.06	57.40	0.9	1,869	0.05%
2024/04/16	13	57.11	12.3	57.27	57.30	0.7	1,898	0.04%
2024/04/15	1	59.00	0.5	59.10	58.90	0.5	1,918	0.03%
2024/04/12	1	60.21	2.1	60.16	59.80	-1	1,998	-0.05%
2024/04/11	1	60.40	3	60.33	60.40	-2	2,013	-0.10%
2024/04/10	0	61.30	10	61.00	61.00	-10	2,041	-0.49%
2024/04/09	1	61.10	0.3	61.00	60.60	0.7	2,045	0.03%
2024/04/08	8.1	60.45	8.8	60.84	60.40	-0.7	2,051	-0.03%
2024/04/03	11.3	63.05	7.3	62.76	62.40	4	2,026	0.20%
2024/04/02	1	67.20	2.1	67.70	67.70	-1.1	1,979	-0.05%
2024/04/01	3.1	66.89	0.1	66.60	67.60	3	1,984	0.15%
2024/03/29	2.1	66.80	2	66.85	66.40	0.1	1,981	0.00%
2024/03/28	2	66.85	0	0.00	66.80	2	1,988	0.10%
2024/03/27	1	66.90	4	66.70	66.80	-3	1,993	-0.15%
2024/03/26	3	67.77	6	68.33	66.70	-3	1,997	-0.15%
2024/03/25	7	68.17	4	68.30	68.10	3	1,995	0.15%
2024/03/22	4	68.35	6	68.45	67.90	-2	2,002	-0.10%
2024/03/21	2	67.30	2	67.70	67.50	0	1,983	0.00%
2024/03/20	3	67.37	3	67.67	67.30	0	1,990	0.00%
2024/03/19	0	0.00	1	67.60	67.80	-1	2,021	-0.05%
2024/03/18	2	66.75	1	67.00	66.90	1	2,072	0.05%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/14	3.1	67.00	2	66.70	66.70	1.1	2,133	0.05%
2024/03/13	2	67.30	3	66.87	66.90	-1	2,230	-0.04%
2024/03/12	7	67.04	0	0.00	67.40	7	2,470	0.28%
2024/03/11	9	66.40	0	0.00	66.10	9	2,611	0.34%
2024/03/08	13.1	66.56	15.1	65.97	65.70	-2	2,779	-0.07%
2024/03/07	2.4	67.25	0.1	67.40	67.00	2.3	2,779	0.08%
2024/03/06	12.5	68.17	13	67.94	67.90	-0.5	2,780	-0.02%
2024/03/05	1.1	67.54	9.5	67.89	67.90	-8.4	2,775	-0.30%
2024/03/04	9.1	67.20	2.1	67.30	67.10	7.1	2,767	0.26%
2024/03/01	24.9	67.71	2	67.55	67.30	22.9	2,747	0.83%
2024/02/29	23	71.17	3.1	70.54	71.90	20	2,628	0.76%
2024/02/27	5.4	71.45	17	70.80	70.40	-11.6	2,618	-0.44%
2024/02/26	5	72.14	1.1	72.31	72.40	3.9	2,628	0.15%
2024/02/23	8	72.08	4	72.43	71.80	4	2,656	0.15%
2024/02/22	3.1	71.80	0.2	72.20	71.40	2.9	2,656	0.11%
2024/02/21	1	71.60	0	0.00	71.50	1	2,673	0.04%
2024/02/20	2.1	72.19	3	72.67	72.30	-0.9	2,651	-0.03%
2024/02/19	1	72.90	1	72.20	72.10	0	2,601	0.00%
2024/02/16	20	74.20	0.3	74.10	73.20	19.7	2,583	0.76%
2024/02/15	3	73.97	12	74.48	74.20	-9	2,542	-0.35%
2024/02/05	14.2	73.79	23.7	74.43	73.70	-9.5	2,426	-0.39%
2024/02/02	1	69.90	1	69.90	69.90	0	2,268	0.00%
2024/02/01	0	0.00	3	69.93	69.90	-3	2,296	-0.13%
2024/01/31	0	0.00	1.2	71.23	70.90	-1.2	2,299	-0.05%
2024/01/30	0	0.00	1	72.50	71.90	-1	2,334	-0.04%
2024/01/29	7	71.87	15.5	71.37	71.80	-8.5	2,405	-0.35%
2024/01/26	3	69.77	0.5	70.30	69.50	2.5	2,483	0.10%
2024/01/25	8	71.58	10	71.95	71.40	-2	2,471	-0.08%
2024/01/24	17	71.96	5	71.44	71.40	12	2,455	0.49%
2024/01/23	4	72.67	40.1	71.92	71.10	-36.1	2,452	-1.47%
2024/01/22	44	73.29	28.7	72.38	73.50	15.3	2,410	0.63%
2024/01/19	2	68.15	0	0.00	68.20	2	2,306	0.09%
2024/01/18	6.2	68.16	9.1	68.82	67.60	-2.9	2,305	-0.13%
2024/01/17	7.1	68.14	2.1	67.41	66.80	5	2,278	0.22%
2024/01/16	0	67.10	0	0.00	66.90	0	2,260	0.00%
2024/01/15	1	67.30	4.1	67.80	68.00	-3.1	2,264	-0.14%
2024/01/12	8	66.89	3	66.87	66.50	5	2,272	0.22%
2024/01/11	2.2	67.61	4.2	67.51	67.80	-2	2,266	-0.09%
2024/01/10	12.1	67.84	0	0.00	67.10	12.1	2,282	0.53%
2024/01/09	8	70.63	5	71.16	69.50	3	2,267	0.13%
2024/01/08	15.6	72.48	34.2	72.21	72.50	-18.6	2,269	-0.82%
2024/01/05	1.1	69.50	9.2	69.15	69.90	-8.1	2,323	-0.35%
2024/01/04	5.2	68.41	7.5	68.47	67.70	-2.3	2,335	-0.10%
2024/01/03	1	69.90	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0	0.00	3	70.50	70.70	-3	2,385	-0.13%
2023/12/29	20	69.82	0	0.00	69.70	20	2,498	0.80%
2023/12/28	3.1	68.71	0	0.00	68.50	3.1	2,534	0.12%
2023/12/27	2.1	69.68	15.4	69.52	69.00	-13.4	2,531	-0.53%
2023/12/26	2.1	69.90	2	69.40	69.60	0.1	2,522	0.00%
2023/12/25	5	70.76	2.1	70.00	69.50	2.9	2,531	0.11%
2023/12/22	1	71.40	3	71.20	70.90	-2	2,531	-0.08%
2023/12/21	12	70.58	0	0.00	70.60	12	2,530	0.48%
2023/12/20	1	71.60	1	71.20	71.00	0	2,526	0.00%
2023/12/19	2	70.20	3	70.26	70.70	-1	2,517	-0.04%
2023/12/18	5	71.84	0	0.00	70.70	5	2,501	0.20%
2023/12/15	1.2	72.18	4	72.05	71.50	-2.8	2,489	-0.11%
2023/12/14	22	73.15	21.1	72.12	72.00	0.9	2,478	0.04%
2023/12/13	10	72.94	12	73.14	73.30	-2	2,441	-0.08%
2023/12/12	4	71.55	4	71.80	71.30	0	2,383	0.00%
2023/12/11	19	72.38	24	71.67	71.60	-5	2,362	-0.21%
2023/12/08	23	73.44	23.9	72.98	71.70	-0.9	2,323	-0.04%
2023/12/07	72.5	74.82	100.8	74.45	72.00	-28.3	2,217	-1.28%
2023/12/06	7	74.73	41.5	76.14	77.00	-34.5	1,974	-1.75%
2023/12/05	60.3	70.84	44.6	70.49	70.00	15.7	1,850	0.85%
2023/12/04	41.3	69.09	11.1	68.85	68.70	30.2	1,697	1.78%
2023/12/01	3	67.67	8.3	67.93	67.90	-5.3	1,684	-0.31%
2023/11/30	6.2	67.03	1	67.20	67.20	5.2	1,697	0.30%
2023/11/29	0	0.00	1	66.90	66.50	-1	1,761	-0.06%
2023/11/28	1	66.50	1	66.20	66.20	0	1,759	0.00%
2023/11/27	0.1	66.21	13.3	65.84	65.10	-13.2	1,758	-0.75%
2023/11/24	2	66.95	69.6	66.56	66.30	-67.5	1,754	-3.85%
2023/11/22	76	68.36	23.1	68.71	69.10	52.9	1,705	3.10%
2023/11/21	33	67.68	4	67.98	68.00	29	1,671	1.74%
2023/11/20	4	67.62	11	67.68	67.40	-7	1,656	-0.42%
2023/11/17	5	67.20	2.5	66.93	66.90	2.5	1,637	0.15%
2023/11/16	3	66.83	3	66.80	66.80	0	1,633	0.00%
2023/11/15	2	66.45	1	65.90	65.90	1	1,643	0.06%
2023/11/14	4.1	66.60	9.2	65.84	66.10	-5.2	1,658	-0.31%
2023/11/13	4	66.60	4	66.82	66.90	0	1,673	0.00%
2023/11/10	0	0.00	2	66.10	66.20	-2	1,686	-0.12%
2023/11/09	3	67.17	7	66.00	65.80	-4	1,687	-0.24%
2023/11/08	3	67.43	1.4	67.87	66.90	1.6	1,684	0.09%
2023/11/07	20.3	67.82	12.2	67.62	67.60	8	1,706	0.47%
2023/11/06	46.4	68.07	34.2	68.10	67.90	12.2	1,762	0.69%
2023/11/03	30	66.08	31.3	65.89	64.60	-1.3	1,720	-0.08%
2023/11/02	1	61.60	0	0.00	61.60	1	1,666	0.06%
2023/11/01	1.3	60.55	0	0.00	61.10	1.3	1,717	0.07%
2023/10/31	0.1	61.80	1	60.10	60.30	-0.9	1,798	-0.05%
2023/10/30	2	62.70	0	0.00	63.00	2	1,972	0.10%
2023/10/27	0.2	62.70	4	62.80	62.60	-3.8	2,009	-0.19%
2023/10/26	1.3	62.32	4	61.80	61.60	-2.7	2,081	-0.13%
2023/10/24	0	0.00	2	62.70	62.80	-2	2,322	-0.09%
2023/10/23	0.2	61.50	4.1	60.96	61.30	-3.9	2,943	-0.13%
2023/10/20	2	62.95	2	62.80	62.10	0	3,166	0.00%
2023/10/19	6	64.90	7	64.53	64.80	-1	3,344	-0.03%
2023/10/18	0	0.00	3	67.03	65.80	-3	3,639	-0.08%
2023/10/17	6	66.97	11	66.89	66.30	-5	3,751	-0.13%
2023/10/16	3	67.47	16.3	66.61	66.10	-13.3	3,773	-0.35%
2023/10/13	53	69.37	40.9	69.48	68.10	12.1	3,771	0.32%
2023/10/12	8.2	66.92	2	66.80	67.10	6.2	3,669	0.17%
2023/10/11	5.4	65.67	6.1	65.45	65.80	-0.7	3,654	-0.02%
2023/10/06	14.1	66.40	12.1	66.58	66.30	2	3,649	0.05%
2023/10/05	16.1	64.84	22.4	65.23	66.50	-6.3	3,642	-0.17%
2023/10/04	32	63.34	26.1	62.66	62.50	5.9	3,535	0.17%
2023/10/03	1.2	62.67	1.1	62.22	62.20	0.2	3,512	0.00%
2023/10/02	0.1	62.70	7	62.39	62.80	-7	3,549	-0.20%
2023/09/28	4.2	62.19	12.7	62.28	62.10	-8.5	3,619	-0.23%
2023/09/27	2	60.10	3.3	60.74	61.40	-1.3	3,718	-0.04%
2023/09/26	0	0.00	0.1	61.40	60.60	-0.1	4,046	0.00%
2023/09/25	1	61.50	1	61.80	61.90	0	4,236	0.00%
2023/09/22	3	60.53	4	61.10	61.20	-1	4,321	-0.02%
2023/09/21	1.1	59.73	1	60.40	60.10	0.1	4,385	0.00%
2023/09/20	3	60.33	3.5	60.68	60.60	-0.5	4,416	-0.01%
2023/09/19	2	61.64	1.2	60.84	60.50	0.8	4,453	0.02%
2023/09/18	3	61.77	3	61.60	61.50	0	4,521	0.00%
2023/09/15	1	63.40	2	63.50	63.30	-1	4,670	-0.02%
2023/09/14	2	64.50	3	64.30	64.40	-1	4,744	-0.02%
2023/09/13	1	63.00	0	0.00	62.90	1	4,844	0.02%
2023/09/12	5	62.92	5	62.82	62.60	0	4,883	0.00%
2023/09/11	10	64.66	1.2	63.00	62.60	8.8	4,985	0.18%
2023/09/08	7	65.27	10.6	64.83	64.70	-3.6	5,007	-0.07%
2023/09/07	3	64.57	3.1	64.77	64.20	-0.1	5,004	0.00%
2023/09/06	2	63.45	5	63.68	63.50	-3	5,024	-0.06%
2023/09/05	5.4	63.29	3	63.47	63.90	2.4	5,057	0.05%
2023/09/04	24.8	63.03	26	63.40	64.20	-1.3	5,124	-0.02%
2023/09/01	4.1	60.73	1.1	60.95	60.60	3	5,110	0.06%
2023/08/31	0.1	59.68	0.4	59.60	60.40	-0.2	5,200	0.00%
2023/08/30	0	60.50	0.1	60.50	60.20	-0.1	5,287	0.00%
2023/08/29	1.1	60.13	6	59.50	59.60	-4.9	5,516	-0.09%
2023/08/28	2	59.25	7.8	59.71	59.40	-5.8	5,577	-0.10%
2023/08/25	2.1	60.75	0	0.00	60.40	2.1	5,649	0.04%
2023/08/24	2	61.50	2.1	62.38	61.00	-0.1	5,778	0.00%
2023/08/23	5	61.34	19	61.44	61.40	-14	5,843	-0.24%
2023/08/22	4	61.40	4	60.70	60.60	0	6,014	0.00%
2023/08/21	5	60.68	3.1	61.06	60.80	2	6,220	0.03%
2023/08/18	5.2	61.71	3	60.97	61.00	2.2	6,325	0.03%
2023/08/17	3	62.60	6	62.42	63.50	-3	6,761	-0.04%
2023/08/16	0	60.80	0	0.00	61.50	0	6,874	0.00%
2023/08/15	2.1	61.76	1	61.80	61.70	1.1	7,223	0.02%
2023/08/14	6	62.72	9.1	62.31	61.50	-3.1	8,097	-0.04%
2023/08/11	7	64.64	8.8	65.32	63.50	-1.7	8,336	-0.02%
2023/08/10	29.2	66.30	22.9	65.09	65.00	6.3	8,380	0.08%
2023/08/09	8	71.22	14.4	70.71	70.40	-6.4	8,391	-0.08%
2023/08/08	8	72.85	9	73.23	72.40	-1	8,705	-0.01%
2023/08/07	22.2	71.19	20	71.58	72.20	2.2	8,798	0.02%
2023/08/04	56.4	73.01	50.2	72.90	72.50	6.2	8,971	0.07%
2023/08/02	83.4	74.12	75.6	74.15	73.60	7.8	9,442	0.08%
2023/08/01	4.1	71.64	8.6	71.38	71.30	-4.6	9,453	-0.05%
2023/07/31	30.1	73.49	28.1	72.93	72.20	2	9,715	0.02%
2023/07/28	26.2	72.72	31	72.46	72.50	-4.8	9,753	-0.05%
2023/07/27	128.3	75.81	157	74.75	73.90	-28.7	9,782	-0.29%	大買/大賣/
2023/07/26	334	79.00	273.8	79.03	76.40	60.2	9,884	0.61%	大買/大賣/
2023/07/25	89	74.76	129.7	76.40	78.10	-40.7	9,386	-0.43%	大賣/
2023/07/24	78.4	73.71	79.1	72.67	71.00	-0.7	9,177	-0.01%
2023/07/21	157.9	72.67	135.4	73.37	74.10	22.5	9,012	0.25%	大買/大賣/
2023/07/20	64.2	70.51	48	70.95	71.20	16.2	8,735	0.19%
2023/07/19	17	67.73	5	66.80	66.50	12	8,621	0.14%
2023/07/18	14.2	67.73	9	67.81	67.90	5.2	8,663	0.06%
2023/07/17	14.1	69.19	18	69.03	69.40	-3.9	8,665	-0.05%
2023/07/14	2.1	68.56	2.4	68.68	68.40	-0.4	8,653	0.00%
2023/07/13	5	69.52	8.8	68.79	68.40	-3.8	8,702	-0.04%
2023/07/12	13.2	69.45	22	68.85	68.50	-8.8	8,814	-0.10%
2023/07/11	7	70.41	19	69.94	69.90	-12	8,810	-0.14%
2023/07/10	3	69.60	5	70.08	70.00	-2	8,800	-0.02%
2023/07/07	13.3	70.05	31	70.12	70.20	-17.7	8,784	-0.20%
2023/07/06	13	70.67	40	70.72	70.60	-27	8,778	-0.31%
2023/07/05	45.1	71.49	24	70.80	70.00	21.1	8,825	0.24%
2023/07/04	86.6	74.57	63	73.75	71.80	23.6	8,717	0.27%
2023/07/03	52	75.59	97.2	78.11	79.70	-45.2	8,386	-0.54%
2023/06/30	35	70.94	42.2	71.62	72.50	-7.2	8,191	-0.09%
2023/06/29	21	69.22	39.3	69.96	70.40	-18.3	8,106	-0.23%
2023/06/28	9	68.07	28	67.91	67.80	-19	8,039	-0.24%
2023/06/27	20	67.75	24	67.59	67.50	-4	8,012	-0.05%
2023/06/26	37	69.67	10	69.31	67.80	27	7,983	0.34%
2023/06/21	37.1	72.58	46	72.49	71.80	-8.9	7,920	-0.11%
2023/06/20	15	69.80	29.1	69.98	71.00	-14	7,768	-0.18%
2023/06/19	49	69.42	40.4	69.79	70.30	8.6	7,689	0.11%
2023/06/16	15.1	67.76	3	67.17	67.00	12.1	7,599	0.16%
2023/06/15	27	68.53	76	68.61	68.50	-49	7,583	-0.65%
2023/06/14	39.4	67.78	13	67.10	66.70	26.4	7,491	0.35%
2023/06/13	7.1	67.13	5.7	67.17	67.20	1.4	7,466	0.02%
2023/06/12	8	66.21	19.2	66.07	66.30	-11.2	7,449	-0.15%
2023/06/09	39.1	67.49	35	67.35	67.50	4.1	7,418	0.06%
2023/06/08	55.2	67.24	58	66.80	66.40	-2.8	7,389	-0.04%
2023/06/07	55.3	69.56	43	68.98	68.50	12.2	7,317	0.17%
2023/06/06	40.4	69.15	74	69.61	69.90	-33.6	7,289	-0.46%
2023/06/05	52.1	71.93	43.4	71.48	70.60	8.7	7,216	0.12%
2023/06/02	86	74.31	90.1	74.71	72.70	-4.1	7,137	-0.06%
2023/06/01	25.2	72.32	18.4	71.91	72.10	6.8	6,939	0.10%
2023/05/31	20	72.28	25	72.62	71.50	-5	6,927	-0.07%
2023/05/30	66.6	72.37	70.3	71.61	72.10	-3.6	6,843	-0.05%
2023/05/29	41	71.21	37	71.16	71.70	4	6,714	0.06%
2023/05/26	115.1	71.98	102.3	71.67	70.00	12.8	6,644	0.19%	大買/大賣/
2023/05/25	111.8	73.92	86.3	73.65	72.10	25.5	6,465	0.39%	大買/
2023/05/24	49.5	73.10	19.8	72.95	72.60	29.6	6,248	0.47%
2023/05/23	176.3	74.01	147.3	74.16	73.10	29.1	6,126	0.47%	大買/大賣/
2023/05/22	77.3	70.68	72.5	70.13	70.10	4.7	5,684	0.08%
2023/05/19	198.6	70.61	157.3	69.64	69.40	41.3	5,552	0.74%	大買/大賣/
2023/05/18	495.6	71.61	459.1	72.08	71.00	36.5	5,195	0.70%	大買/大賣/
2023/05/17	88	65.00	118.8	66.67	68.00	-30.8	4,323	-0.71%	大賣/
2023/05/16	32.1	62.12	60.3	61.69	61.90	-28.2	4,113	-0.68%
2023/05/15	75	61.45	48	61.11	60.70	27	4,060	0.66%
2023/05/12	168.5	63.26	193.1	63.44	63.90	-24.6	3,964	-0.62%	大買/大賣/
2023/05/11	100	60.38	80	60.83	60.40	20	3,613	0.55%
2023/05/10	122.2	61.18	107	60.82	62.40	15.1	3,467	0.44%	大買/大賣/
2023/05/09	303.1	63.10	259	63.03	63.10	44.1	3,238	1.36%	大買/大賣/
2023/05/08	45	59.79	56	61.26	61.90	-11	2,681	-0.41%
2023/05/05	50.2	55.58	58	56.18	56.30	-7.8	2,485	-0.31%
2023/05/04	47.1	53.11	42.1	53.14	52.40	5	2,180	0.23%
2023/05/03	44.6	52.21	56	52.59	53.60	-11.5	2,064	-0.55%
2023/05/02	39	52.53	45	53.58	53.00	-6	1,959	-0.31%
2023/04/28	13.5	48.32	28.2	47.92	49.40	-14.7	1,674	-0.88%
2023/04/27	6	45.77	10.3	45.62	45.55	-4.3	1,543	-0.28%
2023/04/26	8	44.23	5	44.17	44.85	3	1,515	0.20%
2023/04/25	6.2	44.53	20.1	43.86	43.80	-13.9	1,485	-0.94%
2023/04/24	14	45.67	12.1	45.28	45.20	1.9	1,455	0.13%
2023/04/21	43	45.48	30.2	46.13	44.65	12.8	1,427	0.90%
2023/04/20	6.5	46.29	21	45.38	45.30	-14.5	1,342	-1.08%
2023/04/19	25	46.71	3.1	46.97	46.55	21.9	1,296	1.69%
2023/04/18	13.5	47.08	22	47.05	46.40	-8.5	1,265	-0.67%
2023/04/17	33.3	46.80	23	47.45	47.05	10.3	1,191	0.86%
2023/04/14	8	44.44	30	44.62	43.85	-22	1,045	-2.11%
2023/04/13	0	43.60	2	43.38	43.20	-2	995	-0.20%
2023/04/12	16	43.25	2	43.33	43.40	14	979	1.43%
2023/04/11	12.1	43.76	19.1	43.85	43.80	-7	959	-0.73%
2023/04/10	22.3	43.56	26.1	44.20	44.35	-3.8	919	-0.42%
2023/04/07	8	41.36	10.4	41.29	41.20	-2.4	793	-0.30%
2023/04/06	1	41.15	2	40.78	41.15	-1	783	-0.13%
2023/03/31	3	40.52	0	0.00	40.25	3	768	0.39%
2023/03/30	1	40.05	2	40.00	40.05	-1	762	-0.13%
2023/03/29	2.2	40.39	0	40.30	40.05	2.2	757	0.29%
2023/03/28	5	40.57	1	40.25	40.30	4	756	0.53%
2023/03/27	2	41.23	6	41.22	41.25	-4	744	-0.54%
2023/03/24	20.1	41.18	5	40.99	40.50	15.1	729	2.07%
2023/03/23	3	40.80	18	40.94	40.95	-15	713	-2.10%
2023/03/22	7	40.49	12	40.58	40.65	-5	700	-0.71%
2023/03/21	7	40.71	18	40.44	40.25	-11	692	-1.59%
2023/03/20	13	40.47	13	40.44	40.35	0	671	0.00%
2023/03/17	23	39.42	5	38.73	39.35	18	641	2.81%
2023/03/16	6	37.98	0	0.00	37.75	6	623	0.96%
2023/03/15	1	39.60	0	39.80	39.35	1	603	0.17%
2023/03/14	1	39.65	11	39.31	39.75	-10	589	-1.70%
2023/03/13	3.2	38.93	2	38.88	39.20	1.2	578	0.21%
2023/03/10	12	40.02	6.2	39.97	40.00	5.8	559	1.03%
2023/03/09	1.2	41.76	1.2	41.53	41.35	0	533	0.01%
2023/03/08	15	41.37	16	42.03	42.00	-1	495	-0.20%
2023/03/07	12.1	41.22	9.1	41.03	40.90	3	464	0.65%
2023/03/06	24	41.54	5	41.60	41.15	19	446	4.25%
2023/03/03	52	41.28	37.2	40.51	40.25	14.8	403	3.67%
2023/03/02	1	38.50	0	0.00	39.20	1	347	0.29%
2023/03/01	0	39.50	0	39.00	38.90	0	340	0.00%
2023/02/24	0	38.60	1	38.35	38.35	-1	332	-0.30%
2023/02/23	0	39.55	1	39.30	39.40	-1	320	-0.31%
2023/02/22	0.4	39.10	17.1	38.77	39.15	-16.7	311	-5.36%
2023/02/21	8.1	39.22	1	39.20	39.25	7.1	305	2.32%
2023/02/20	5	39.93	7.5	39.88	39.60	-2.5	296	-0.84%
2023/02/17	1	38.75	11	38.28	38.65	-10	270	-3.69%
2023/02/16	2	39.65	4	38.66	38.20	-2	261	-0.77%
2023/02/15	5.3	38.81	6	38.63	38.50	-0.7	244	-0.30%
2023/02/14	12	40.16	6.4	39.24	39.35	5.7	225	2.51%
2023/02/13	8.2	38.20	10.2	38.47	39.45	-2	161	-1.26%
2023/02/10	12.1	36.73	7	36.74	37.50	5.1	121	4.21%
2023/02/09	15.1	35.77	1.2	36.00	36.05	13.9	101	13.67%
2023/02/06	9	35.23	0	0.00	35.20	9	92	9.70%
2023/02/03	0	0.00	1.4	35.20	34.95	-1.4	90	-1.59%
2023/01/31	1	33.80	0	0.00	33.80	1	81	1.22%
2023/01/30	10	33.63	11	33.91	33.75	-1	81	-1.22%
2023/01/17	1	33.10	0	0.00	33.05	1	79	1.26%
2023/01/16	0	33.20	0	0.00	33.15	0	78	0.05%
2023/01/10	7	33.84	8	34.02	33.95	-1	79	-1.26%
2023/01/06	1	33.23	0	0.00	33.25	1	75	1.32%
2022/12/20	4	32.88	6	32.93	32.65	-2	81	-2.45%
2022/12/19	2	32.40	0	0.00	32.35	2	79	2.53%
2022/12/12	5	32.74	8	32.84	32.65	-3	81	-3.68%
2022/12/09	3	32.45	1	32.40	32.45	2	79	2.52%
2022/12/08	0	0.00	2	32.40	32.45	-2	79	-2.51%
2022/12/05	0	0.00	4	32.33	32.90	-4	77	-5.13%
2022/12/02	1	32.10	0	0.00	32.30	1	76	1.31%
2022/12/01	3	32.03	1	32.15	32.20	2	74	2.70%
2022/11/30	2	31.98	0	0.00	32.00	2	71	2.78%
2022/11/21	37	31.96	37	32.27	31.95	0	70	0.00%
2022/11/11	2	32.10	0	0.00	31.90	2	66	3.02%
2022/11/10	6	31.88	13	32.16	31.80	-7	66	-10.51%
2022/11/09	4	31.85	0	0.00	31.85	4	65	6.14%
2022/11/08	1	31.95	0	0.00	31.90	1	65	1.53%
2022/11/03	0	0.00	0	32.00	32.00	0	64	0.00%
2022/11/02	0	32.00	0	0.00	31.95	0	64	0.03%
2022/10/11	14	31.92	16	31.96	31.85	-2	64	-3.08%
2022/10/05	2	32.05	2	31.90	31.80	0	63	0.00%
2022/09/30	0	31.75	0	0.00	31.90	0	71	0.04%
2022/09/29	0.1	31.70	0	0.00	31.80	0.1	72	0.07%
2022/09/28	0	31.70	0	0.00	31.45	0	73	0.01%
2022/09/27	0	32.40	0	0.00	32.40	0	74	0.01%
2022/09/26	0	32.95	0	0.00	32.70	0	75	0.01%
2022/09/23	2	33.10	0	0.00	33.15	2	76	2.63%
2022/09/21	5	33.53	0	0.00	33.55	5	78	6.40%
2022/09/20	0	35.95	0	0.00	34.00	0	77	0.00%
2022/09/19	3	33.65	0	0.00	33.70	3	82	3.62%
2022/09/16	0	34.20	0	0.00	34.15	0	89	0.01%
2022/09/15	0	34.40	0	0.00	34.40	0	90	0.02%
2022/09/13	0	34.80	0	0.00	34.90	0	93	0.02%
2022/09/08	0	33.90	0	0.00	34.00	0	95	0.01%
2022/09/07	0	33.60	0	0.00	33.90	0	96	0.01%
2022/09/06	0	34.15	10	34.00	34.00	-10	96	-10.33%
2022/09/05	0	34.35	0	0.00	34.10	0	97	0.01%
2022/09/01	10	34.50	0	0.00	34.40	10	98	10.16%
2022/08/31	0	34.80	0	0.00	35.00	0	98	0.01%
2022/08/30	0	34.65	0	0.00	34.65	0	98	0.01%
2022/08/22	0	35.15	0.7	35.39	35.55	-0.7	99	-0.69%
2022/08/19	1	35.00	0.5	35.20	35.05	0.5	98	0.50%
2022/08/18	0	0.00	0	35.20	35.10	0	98	0.00%
2022/08/17	0	35.10	0.3	35.21	35.25	-0.3	98	-0.34%
2022/08/11	0	0.00	1	34.80	34.90	-1	99	-1.00%
2022/08/10	0	0.00	1.3	34.50	34.80	-1.3	99	-1.34%
2022/08/08	0	34.25	0	0.00	34.15	0	98	0.01%
2022/08/05	0	0.00	1	34.00	34.00	-1	101	-0.99%
2022/08/03	1	34.15	0	0.00	34.00	1	106	0.95%
2022/08/01	1	33.60	0	0.00	34.00	1	120	0.83%
2022/07/28	0	34.00	0	0.00	33.70	0	122	0.01%
2022/07/27	0	33.94	0	0.00	33.90	0	122	0.01%
2022/07/26	0	33.94	0	0.00	34.00	0	122	0.01%
2022/07/22	0	33.90	0	0.00	33.85	0	127	0.01%
2022/07/20	0	0.00	0.2	33.80	33.70	-0.2	131	-0.15%
2022/07/19	0	33.10	0	0.00	33.00	0	132	0.01%
2022/07/13	1	32.50	0	0.00	32.90	1	133	0.75%
2022/07/12	0	33.00	2	32.45	32.50	-2	133	-1.50%
2022/07/11	0	34.05	0	0.00	33.90	0	130	0.01%
2022/07/07	0	0.00	0.3	35.50	35.65	-0.3	131	-0.23%
2022/07/05	2	36.40	0	0.00	36.50	2	129	1.54%
2022/06/27	1	37.00	0	0.00	37.10	1	130	0.77%
2022/06/23	0	34.40	2	34.50	34.70	-2	117	-1.70%
2022/06/22	0	34.65	0	0.00	34.45	0	115	0.01%
2022/06/21	0	34.90	0	0.00	35.15	0	113	0.01%
2022/06/20	0	35.35	0	0.00	34.70	0	113	0.01%
2022/06/17	0	35.35	0	0.00	35.25	0	113	0.01%
2022/05/26	0	35.35	0	0.00	35.10	0	123	0.01%
2022/05/25	0	35.20	0	0.00	35.15	0	124	0.01%
2022/05/24	0	35.10	0	0.00	35.00	0	127	0.01%
2022/05/18	1	35.35	0	0.00	35.45	1	128	0.78%
2022/05/12	1.1	34.98	0	0.00	34.35	1.1	127	0.86%
2022/05/11	0	35.35	0	0.00	35.30	0	125	0.01%
2022/05/09	10	36.80	0	0.00	36.45	10	118	8.45%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/05/05	2	38.40	0	0.00	38.35	2	113	1.77%
2022/04/29	10	38.20	0	0.00	38.20	10	116	8.59%
2022/04/27	1.4	38.34	0	0.00	38.30	1.4	112	1.20%
2022/04/25	0.2	38.80	0	0.00	38.80	0.2	109	0.19%
2022/04/18	1	38.90	0	0.00	38.95	1	107	0.93%
2022/04/14	0	0.00	1	39.35	39.25	-1	108	-0.92%
2022/04/12	0	0.00	1	38.95	38.95	-1	103	-0.97%
2022/04/08	6	39.18	0	0.00	38.95	6	103	5.82%
2022/04/07	2	39.48	0	0.00	39.35	2	101	1.98%
2022/04/06	1	39.60	0	0.00	39.60	1	100	0.99%
2022/04/01	0	39.59	0	0.00	39.45	0	99	0.01%
2022/03/31	0	0.00	0	39.60	39.50	0	101	0.00%
2022/03/30	0	0.00	1	39.35	39.40	-1	100	-0.99%
2022/02/14	1	38.85	0	0.00	38.75	1	86	1.16%
2022/02/11	0	0.00	1	39.25	39.30	-1	86	-1.16%
2022/02/09	1	39.15	0	0.00	39.30	1	85	1.18%
2022/02/08	0	0.00	0	39.10	39.60	0	84	0.00%
2022/02/07	0	0.00	0	38.35	38.35	0	82	-0.01%
2022/01/26	2	38.10	0	0.00	38.20	2	83	2.38%
2022/01/24	0.1	38.25	0	0.00	38.30	0.1	84	0.12%
2022/01/12	0.1	38.90	0	0.00	38.95	0.1	96	0.10%
2022/01/06	0	0.00	1	39.10	39.05	-1	94	-1.05%
2021/12/21	0	0.00	2	38.90	38.85	-2	90	-2.21%
2021/12/14	0	0.00	1	38.80	38.70	-1	91	-1.09%
2021/12/13	0	0.00	0	39.05	39.00	0	91	0.00%
2021/12/10	2	39.08	0	0.00	39.10	2	89	2.22%
2021/12/06	0.4	38.90	0	0.00	38.85	0.4	91	0.44%
2021/11/18	5	38.75	0	0.00	38.85	5	92	5.42%
2021/11/15	0.2	38.90	0	0.00	38.60	0.2	90	0.22%
2021/11/08	0	0.00	2	38.65	38.50	-2	95	-2.11%
2021/11/04	2	37.80	0	0.00	37.95	2	99	2.02%
2021/11/03	1	38.10	0	0.00	37.95	1	98	1.01%
2021/10/28	0	0.00	0	38.50	38.35	0	99	-0.02%
2021/10/27	0	0.00	0	38.82	38.25	0	102	-0.01%
2021/10/26	0	38.25	0	0.00	38.30	0	104	0.03%
2021/10/22	2	38.00	0	0.00	38.15	2	116	1.72%
2021/10/21	2	37.28	0	0.00	37.90	2	120	1.66%
2021/10/13	1	38.25	0	0.00	38.30	1	126	0.79%
2021/10/04	0	0.00	2	38.40	38.40	-2	148	-1.35%
2021/09/28	0.4	39.50	0	0.00	39.20	0.4	156	0.26%
2021/09/22	0	0.00	3	38.50	38.60	-3	166	-1.81%
2021/09/15	0	0.00	0.3	39.20	38.90	-0.3	170	-0.16%
2021/09/14	0	0.00	0.1	39.10	39.00	-0.1	171	-0.07%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/08/27	1	38.90	0	0.00	39.10	1	172	0.58%
2021/08/20	0.2	38.00	0	0.00	38.05	0.2	180	0.12%
2021/08/18	2	37.93	0	0.00	38.10	2	181	1.10%
2021/08/11	1	39.10	0	0.00	39.00	1	182	0.55%
2021/08/04	4	39.85	0	0.00	39.90	4	215	1.85%
2021/08/03	2	39.90	0	0.00	39.90	2	223	0.90%
2021/07/28	2	42.33	0.2	42.60	42.25	1.8	258	0.70%
2021/07/27	0.2	42.05	0	0.00	42.75	0.2	258	0.08%
2021/07/26	2	43.40	0.1	43.35	43.35	2	262	0.74%
2021/07/21	1.1	43.24	2	43.25	43.25	-1	272	-0.35%
2021/07/19	0	0.00	2	43.60	43.30	-2	279	-0.72%
2021/07/16	0	0.00	4	43.45	43.55	-4	285	-1.40%
2021/07/15	0	0.00	1.3	43.03	43.15	-1.3	284	-0.46%
2021/07/13	0	0.00	1	42.10	42.10	-1	293	-0.34%
2021/06/28	0	41.60	0	0.00	41.65	0	339	0.00%
2021/06/11	1	41.50	0	0.00	41.70	1	411	0.24%
2021/06/01	0.2	42.00	1	41.95	42.15	-0.8	452	-0.17%
2021/05/31	7	41.80	2	41.80	41.70	5	458	1.09%
2021/05/24	5	40.60	5	40.90	40.65	0	496	0.00%
2021/05/19	0.1	40.50	0	0.00	40.25	0.1	507	0.02%
2021/05/18	0.1	40.50	0	0.00	40.40	0.1	509	0.02%
2021/05/17	1	39.80	2	39.68	39.15	-1	511	-0.20%
2021/05/14	1	40.50	0	0.00	40.15	1	509	0.20%
2021/05/13	0	0.00	2	39.65	40.05	-2	517	-0.39%
2021/05/12	3	41.00	23	40.49	40.55	-20	511	-3.91%
2021/05/11	1	42.70	0	0.00	41.80	1	497	0.20%
2021/05/10	0	43.50	0	0.00	43.30	0	495	0.00%
2021/05/07	0	0.00	1	43.75	43.70	-1	492	-0.20%
2021/05/05	1	41.40	1	41.70	41.50	0	473	0.00%
2021/05/04	0	0.00	1	41.70	41.85	-1	475	-0.21%
2021/05/03	0	0.00	0	42.35	42.30	0	472	0.00%
2021/04/29	0	0.00	1	43.15	43.15	-1	472	-0.21%
2021/04/27	1.1	43.10	2	43.10	43.20	-0.9	477	-0.19%
2021/04/26	1	42.05	13	42.36	42.60	-12	476	-2.52%
2021/04/21	1	42.25	1	42.25	42.35	0	479	0.00%
2021/04/20	0	0.00	1	42.25	42.30	-1	485	-0.21%
2021/04/19	2	42.05	1	42.15	42.10	1	486	0.21%
2021/04/16	1	42.25	0	0.00	42.30	1	478	0.21%
2021/04/14	10	42.28	1	43.05	42.10	9	482	1.86%
2021/04/13	8	43.20	44	43.19	43.10	-36	485	-7.41%
2021/04/12	3	43.23	2	43.25	43.30	1	484	0.21%
2021/04/09	1	43.45	3	43.52	43.60	-2	481	-0.41%
2021/04/08	1	43.70	0.2	43.75	43.70	0.8	478	0.17%
2021/04/07	2	43.90	6	43.93	43.80	-4	476	-0.84%
2021/04/01	1	44.05	1	44.35	44.40	0	482	0.00%
2021/03/30	2	43.80	1	43.95	43.85	1	491	0.20%
2021/03/29	6	43.88	0	0.00	43.85	6	497	1.21%
2021/03/26	4	44.13	0	0.00	44.10	4	500	0.80%
2021/03/25	38	44.33	0	0.00	44.45	38	501	7.57%
2021/03/24	3	44.05	0	0.00	44.15	3	511	0.59%
2021/03/23	39	44.73	43	44.65	44.55	-4	509	-0.78%
2021/03/22	2	45.05	1.2	45.12	45.00	0.8	512	0.16%
2021/03/19	3	45.67	1	45.60	45.70	2	517	0.39%
2021/03/17	2.5	44.91	0	0.00	44.90	2.5	525	0.48%
2021/03/15	0	44.50	0	0.00	44.60	0	562	0.00%
2021/03/12	0	0.00	0	44.55	44.55	0	640	0.00%
2021/03/11	2	44.55	0	0.00	44.50	2	655	0.31%
2021/03/10	1	44.40	0	0.00	44.50	1	656	0.15%
2021/03/09	0	0.00	2	44.45	44.45	-2	657	-0.30%
2021/03/08	2	44.53	0	0.00	44.45	2	654	0.31%
2021/03/04	0	0.00	1	44.45	44.40	-1	651	-0.15%
2021/03/02	2	44.48	1	44.70	44.30	1	644	0.16%
2021/02/26	3	44.48	1.1	44.26	44.70	1.9	636	0.30%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/24	1	44.10	1	44.20	44.05	0	621	0.00%
2021/02/23	0	0.00	2	44.15	44.15	-2	616	-0.32%
2021/02/22	2	44.13	0	0.00	44.20	2	615	0.32%
2021/02/18	0	0.00	2	44.10	44.15	-2	613	-0.33%
2021/02/05	2	44.10	1	44.05	44.00	1	613	0.16%
2021/02/04	0	0.00	4	43.93	44.00	-4	609	-0.66%
2021/02/03	2	43.30	0	0.00	43.45	2	607	0.33%
2021/02/01	1	43.25	0	0.00	43.10	1	614	0.16%
2021/01/26	2	43.45	1	43.50	43.50	1	608	0.16%
2021/01/22	4	44.03	0	0.00	44.20	4	617	0.65%
2021/01/21	4	44.01	0	0.00	44.00	4	613	0.65%
2021/01/20	1	44.15	12	44.05	44.10	-11	607	-1.81%
2021/01/19	10	44.34	1	44.30	44.20	9	599	1.50%
2021/01/15	1	43.80	0	0.00	43.85	1	583	0.17%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/07	4	43.75	0	0.00	43.80	4	571	0.70%
2021/01/06	1	43.75	2	43.78	43.75	-1	565	-0.18%
2021/01/05	2	43.85	1	43.90	43.85	1	550	0.18%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/30	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/29	1	43.90	0.2	43.85	43.90	0.8	547	0.14%
2020/12/28	4	43.99	2	43.90	43.90	2	542	0.37%
2020/12/24	0	0.00	25	43.60	43.65	-25	529	-4.72%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	6	43.64	0	0.00	43.55	6	526	1.14%
2020/12/21	2	43.63	0	0.00	43.60	2	530	0.38%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/16	2	43.43	0	0.00	43.40	2	514	0.39%
2020/12/15	0	0.00	3	43.50	43.50	-3	506	-0.59%
2020/12/14	4	43.54	3	43.57	43.55	1	494	0.20%
2020/12/11	0	0.00	3	43.57	43.55	-3	488	-0.61%
2020/12/10	2	43.65	3	43.62	43.50	-1	475	-0.21%
2020/12/09	4	43.58	0.1	43.50	43.60	3.9	455	0.86%
2020/12/08	41	43.84	25	43.71	43.70	16	425	3.76%
2020/12/07	2	41.05	0	0.00	41.50	2	344	0.58%
2020/12/03	0	0.00	1	39.90	40.15	-1	333	-0.30%
2020/12/02	0	40.35	1	40.55	40.40	-1	339	-0.29%
2020/11/27	0	0.00	6.1	40.21	40.30	-6.1	368	-1.64%
2020/11/26	0	0.00	8	39.99	40.30	-8	367	-2.17%
2020/11/25	0.1	40.20	5	40.20	40.20	-4.9	373	-1.32%
2020/11/23	0	0.00	0	40.05	40.10	0	379	0.00%
2020/11/20	0	40.00	0	0.00	40.10	0	378	0.00%
2020/11/18	2	39.80	0	0.00	39.90	2	394	0.51%
2020/11/13	2	40.10	1	40.10	40.15	1	422	0.24%
2020/11/11	0	0.00	1	40.15	40.20	-1	427	-0.23%
2020/11/10	0	0.00	1	39.45	39.90	-1	425	-0.23%
2020/11/09	0.1	39.00	0	0.00	39.45	0.1	431	0.01%
2020/11/06	8	39.10	0	0.00	39.30	8	433	1.85%
2020/11/05	1	39.00	0	0.00	38.80	1	439	0.23%
2020/11/03	4	39.10	0	0.00	38.90	4	458	0.87%
2020/11/02	3	39.32	1	39.30	38.90	2	464	0.43%
2020/10/27	0	39.65	0	0.00	39.55	0	477	0.00%
2020/10/23	1	40.10	0	0.00	40.10	1	487	0.21%
2020/10/22	0	0.00	10	40.05	40.05	-10	501	-1.99%
2020/10/20	25.5	39.50	0	0.00	39.55	25.5	507	5.03%
2020/10/16	0	0.00	3	38.97	39.05	-3	515	-0.58%
2020/10/06	1	38.30	0	0.00	38.10	1	606	0.16%
2020/09/29	1	37.85	0	0.00	37.90	1	756	0.13%
2020/09/28	6	37.97	0	0.00	37.80	6	789	0.76%
2020/09/22	0	0.00	1	39.10	39.05	-1	910	-0.11%
2020/09/15	1	39.80	0	0.00	39.75	1	996	0.10%
2020/09/10	0	0.00	3	39.45	39.35	-3	1,107	-0.27%
2020/09/07	2	39.33	13	39.51	39.25	-11	1,255	-0.88%
2020/09/04	1	39.65	0	0.00	39.70	1	1,281	0.08%
2020/09/03	11	40.20	0	0.00	40.25	11	1,296	0.85%
2020/09/02	0	0.00	1	40.85	40.90	-1	1,331	-0.08%
2020/08/31	1	40.60	0	0.00	40.45	1	1,443	0.07%
2020/08/28	0	0.00	3.7	40.74	40.80	-3.7	1,461	-0.25%
2020/08/26	1	41.35	0	0.00	41.35	1	1,502	0.07%
2020/08/25	0	0.00	1	41.70	41.45	-1	1,569	-0.06%
2020/08/24	0	0.00	10	41.45	41.45	-10	1,617	-0.62%
2020/08/19	0	0.00	3	41.80	41.70	-3	1,638	-0.18%
2020/08/13	0	0.00	3	40.98	40.90	-3	1,671	-0.18%
2020/08/12	0	0.00	2	41.05	41.15	-2	1,709	-0.12%
2020/08/06	0	0.00	4	41.66	41.60	-4	1,782	-0.22%
2020/08/05	4.2	41.62	2	41.65	41.70	2.2	1,799	0.12%
2020/07/31	1	42.00	0	0.00	42.20	1	1,891	0.05%
2020/07/30	0	0.00	2	41.90	42.00	-2	1,926	-0.10%
2020/07/28	3	40.80	0	0.00	40.40	3	1,940	0.15%
2020/07/24	2	41.73	0	0.00	42.05	2	1,937	0.10%
2020/07/22	3	43.25	2	43.30	43.20	1	1,939	0.05%
2020/07/21	2	43.20	1	43.35	43.20	1	1,935	0.05%
2020/07/17	1	42.75	0	0.00	41.85	1	1,916	0.05%
2020/07/16	1	42.50	0	0.00	42.90	1	1,914	0.05%
2020/07/14	3	43.38	4	43.26	43.30	-1	1,895	-0.05%
2020/07/09	5	45.27	2	45.93	44.95	3	1,862	0.16%
2020/07/08	11	45.33	1	46.00	46.00	10	1,820	0.55%
2020/07/07	9	44.16	0	0.00	43.90	9	1,749	0.51%
2020/07/06	4	44.59	1	44.45	44.55	3	1,724	0.17%
2020/07/03	0	0.00	3	43.82	43.90	-3	1,680	-0.18%
2020/07/02	1	41.65	3	41.75	41.65	-2	1,621	-0.12%
2020/07/01	3	41.10	0	0.00	41.15	3	1,609	0.19%
2020/06/30	0	0.00	1	40.75	40.75	-1	1,600	-0.06%
2020/06/29	2	40.50	1	40.85	40.30	1	1,596	0.06%
2020/06/24	0	0.00	5	40.97	40.95	-5	1,588	-0.31%
2020/06/23	3	40.18	5	40.16	40.05	-2	1,578	-0.13%
2020/06/22	2	40.80	1	41.35	40.60	1	1,553	0.06%
2020/06/18	4	41.13	2	41.00	40.95	2	1,532	0.13%
2020/06/17	2	42.50	0	0.00	42.20	2	1,490	0.13%
2020/06/16	1	45.70	10	45.95	45.95	-9	1,451	-0.62%
2020/06/15	14	45.73	3	46.33	45.55	11	1,412	0.78%
2020/06/12	1	44.95	3	44.57	46.30	-2	1,389	-0.14%
2020/06/11	3	45.23	0	0.00	44.30	3	1,355	0.22%
2020/06/10	1	45.50	0	0.00	45.80	1	1,329	0.08%
2020/06/09	4	46.08	2	47.20	45.80	2	1,327	0.15%
2020/06/08	5	46.54	0	0.00	47.20	5	1,302	0.38%
2020/06/05	0	0.00	3	44.07	44.15	-3	1,224	-0.24%
2020/06/04	2	43.78	0	0.00	43.50	2	1,218	0.16%
2020/06/03	1	43.40	8	43.45	43.35	-7	1,242	-0.56%
2020/06/02	7	42.66	4	42.95	42.50	3	1,268	0.24%
2020/06/01	6	42.83	4	43.09	43.05	2	1,252	0.16%
2020/05/29	3.1	41.81	2	41.80	41.90	1.1	1,186	0.09%
2020/05/28	3	40.47	0	0.00	40.00	3	1,129	0.27%
2020/05/27	1	40.10	0.7	40.35	40.65	0.3	1,108	0.03%
2020/05/26	0	0.00	1	40.05	40.00	-1	1,091	-0.09%
2020/05/25	1	39.70	0	0.00	40.00	1	1,077	0.09%
2020/05/19	1	40.90	3	41.52	39.95	-2	1,023	-0.20%
2020/05/18	7	40.01	6	40.43	40.70	1	974	0.10%
2020/05/15	1	39.00	0	0.00	39.25	1	912	0.11%
2020/05/14	0	0.00	5	38.90	38.60	-5	890	-0.56%
2020/05/13	0	0.00	2	38.90	39.20	-2	875	-0.23%
2020/05/12	1	39.40	2	39.00	39.45	-1	863	-0.12%
2020/05/11	8	39.23	0	39.40	39.45	8	838	0.95%
2020/05/07	5	36.79	0.1	37.35	37.50	4.9	743	0.66%
2020/05/06	0	0.00	2	36.93	36.85	-2	721	-0.28%
2020/05/05	0	0.00	6	36.05	36.10	-6	685	-0.88%
2020/05/04	2	35.38	0	0.00	35.65	2	671	0.30%
2020/04/27	0	0.00	1	35.35	35.35	-1	660	-0.15%
2020/04/24	0	0.00	7	35.00	35.00	-7	647	-1.08%
2020/04/23	2	35.20	2	34.85	34.85	0	647	0.00%
2020/04/21	2	34.80	0	0.00	34.40	2	639	0.31%
2020/04/17	1	35.05	0	0.00	34.95	1	623	0.16%
2020/04/13	0	0.00	6.1	34.35	34.25	-6.1	592	-1.03%
2020/04/10	0	0.00	10	34.10	34.05	-10	594	-1.68%
2020/04/06	0	0.00	1	32.60	32.85	-1	566	-0.18%
2020/03/30	0	0.00	60	31.99	32.20	-60	554	-10.82%
2020/03/26	1	32.25	1	32.40	32.40	0	541	0.00%
2020/03/25	20	32.75	1	32.80	32.45	19	536	3.54%
2020/03/20	0	0.00	2	31.50	31.20	-2	519	-0.38%
2020/03/19	3	31.00	0	0.00	29.00	3	503	0.60%
2020/03/13	2	32.80	1	33.10	34.20	1	432	0.23%
2020/03/12	0	0.00	1	34.70	34.70	-1	407	-0.25%
2020/03/11	0	0.00	1	36.35	36.20	-1	382	-0.26%
2020/03/10	0	0.00	10	35.10	35.80	-10	369	-2.71%
2020/03/09	14	36.17	1	36.15	35.85	13	348	3.73%
2020/03/06	5.5	35.50	11	35.33	35.95	-5.5	300	-1.83%
2020/02/27	0	0.00	2	33.00	33.00	-2	268	-0.74%
2020/02/25	1	32.55	0	0.00	33.15	1	266	0.38%
2020/02/11	0	0.00	6	33.12	33.20	-6	276	-2.17%
2020/01/31	0	0.00	2.3	33.07	32.90	-2.3	289	-0.80%
2020/01/17	1	34.00	0	0.00	34.00	1	276	0.36%
2020/01/03	0	0.00	1	34.45	34.40	-1	267	-0.37%
2019/12/30	0.3	34.40	0	0.00	34.35	0.3	268	0.09%
2019/12/25	0.3	34.60	0	0.00	34.65	0.3	281	0.09%
2019/12/13	5	34.25	0	0.00	34.30	5	299	1.67%
2019/12/12	5	34.35	0	0.00	34.30	5	294	1.70%
2019/11/29	4	34.43	0	0.00	34.90	4	310	1.29%
2019/11/26	0	0.00	24	34.43	34.45	-24	318	-7.55%
2019/11/20	0	0.00	20	34.00	33.90	-20	311	-6.43%
2019/11/14	0	0.00	0.4	33.80	33.80	-0.4	333	-0.12%
2019/11/11	0	0.00	1	34.45	34.25	-1	373	-0.27%
2019/11/08	1	34.10	1	34.20	33.95	0	369	0.00%
2019/10/29	0	0.00	1	33.15	32.95	-1	350	-0.29%
2019/10/28	10	33.20	0	0.00	33.15	10	348	2.87%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/23	2	33.25	0	0.00	33.15	2	348	0.57%
2019/10/07	0	0.00	3	33.25	33.25	-3	365	-0.82%
2019/10/04	3	33.35	0	0.00	33.25	3	381	0.79%
2019/09/27	2	33.18	0	0.00	32.70	2	379	0.53%
2019/09/19	2	33.95	0	0.00	33.80	2	418	0.48%
2019/09/06	10	34.95	0	0.00	34.85	10	425	2.35%
2019/08/21	0	0.00	0.1	34.70	34.70	-0.1	373	-0.03%
2019/08/16	0	0.00	3	34.75	35.45	-3	346	-0.87%
2019/08/15	0	0.00	11	34.06	34.05	-11	315	-3.49%
2019/08/14	5	33.80	0	0.00	33.65	5	306	1.63%
2019/08/13	4	33.35	0	0.00	33.35	4	301	1.33%
2019/08/12	1	33.75	0	0.00	33.70	1	300	0.33%
2019/07/24	0.2	33.05	0	0.00	33.05	0.2	313	0.06%
2019/07/12	1	33.50	0	0.00	33.60	1	298	0.34%
2019/07/11	0.2	34.10	0	0.00	34.00	0.2	294	0.07%
2019/07/09	1	33.70	0	0.00	34.00	1	272	0.37%
2019/07/08	0	0.00	1	33.20	33.20	-1	264	-0.38%
2019/07/04	2	32.95	0	0.00	32.90	2	264	0.76%
2019/07/01	10	32.65	0	0.00	32.65	10	249	4.01%
2019/06/28	12	36.57	0	0.00	36.90	12	234	5.11%
2019/06/27	2	36.35	0	0.00	36.30	2	218	0.91%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/05/31	0	0.00	5	36.30	36.35	-5	267	-1.87%
2019/05/29	0	0.00	5	36.00	35.95	-5	272	-1.84%
2019/05/22	0	0.00	2	36.00	35.85	-2	275	-0.73%
2019/05/13	1	35.60	0	0.00	35.85	1	283	0.35%
2019/05/09	2	36.90	0	0.00	36.75	2	272	0.73%
2019/05/08	1	37.00	1	36.75	37.10	0	268	0.00%
2019/05/03	2	36.25	0	0.00	36.50	2	254	0.78%
2019/04/24	0	0.00	1	35.75	35.60	-1	241	-0.41%
2019/04/19	2	35.48	0	0.00	35.50	2	240	0.83%
2019/04/12	1	35.90	0	0.00	35.85	1	234	0.43%
2019/04/08	1	35.85	0	0.00	35.85	1	257	0.39%
2019/04/02	0	0.00	1	35.50	36.00	-1	255	-0.39%
2019/03/28	0	36.15	0	0.00	36.30	0	241	0.00%
2019/03/26	0	0.00	1	36.40	36.35	-1	236	-0.42%
2019/03/20	0	35.60	0	0.00	35.60	0	209	0.00%
2019/03/15	0	35.45	2	35.63	35.65	-2	198	-1.01%
2019/03/14	4	35.18	3	35.62	35.50	1	185	0.54%
2019/03/12	4	33.93	0	0.00	33.90	4	160	2.49%
2019/03/11	0	0.00	1	33.60	33.50	-1	153	-0.65%
2019/01/07	0	0.00	4	30.03	29.90	-4	113	-3.53%
2019/01/04	1	29.50	0	0.00	29.65	1	117	0.85%
2018/12/04	1	29.80	0	0.00	29.80	1	112	0.89%
2018/12/03	0	0.00	1	29.80	30.05	-1	123	-0.81%
2018/11/27	1	28.80	0	0.00	29.20	1	129	0.77%
2018/09/26	0	0.00	1	30.90	31.00	-1	359	-0.28%
2018/09/19	0	0.00	0.6	30.80	30.70	-0.6	363	-0.16%
2018/09/10	1	29.95	0	0.00	29.95	1	369	0.27%
2018/09/07	1	29.80	0	0.00	29.55	1	366	0.27%
2018/09/05	3	30.80	0	0.00	30.90	3	355	0.84%
2018/08/27	1	30.85	0	0.00	30.85	1	367	0.27%
2018/08/24	1	31.05	0	0.00	31.00	1	366	0.27%
2018/08/03	1	31.30	0	0.00	30.90	1	337	0.30%
2018/07/30	5	33.50	0	0.00	33.50	5	252	1.98%
2018/06/21	1	36.30	0	0.00	36.35	1	245	0.41%
2018/06/13	0	0.00	2	36.35	36.35	-2	257	-0.78%
2018/06/08	1	36.15	0	0.00	36.10	1	257	0.39%
2018/05/25	0	0.00	1	35.65	35.65	-1	268	-0.37%
2018/05/23	0	0.00	1	35.80	35.35	-1	269	-0.37%
2018/05/22	1	35.45	0	0.00	35.55	1	268	0.37%
2018/05/18	0	0.00	0.1	35.00	34.95	-0.1	255	-0.02%
2018/05/17	1	35.40	0	0.00	35.05	1	258	0.39%
2018/05/04	0	0.00	2	33.90	33.90	-2	263	-0.76%
2018/04/26	0	0.00	2	33.95	34.10	-2	262	-0.76%
2018/04/25	0	0.00	4	33.85	33.95	-4	261	-1.53%
2018/04/20	0	0.00	1	34.10	34.20	-1	262	-0.38%
2018/04/19	2	34.10	1	34.05	34.35	1	267	0.37%
2018/04/18	1	33.80	0	0.00	33.75	1	281	0.36%
2018/04/17	0	0.00	3	33.70	33.80	-3	296	-1.01%
2018/04/16	0	0.00	7	33.81	33.80	-7	297	-2.35%
2018/04/11	4	34.45	0	0.00	34.40	4	293	1.36%
2018/04/10	1	34.10	2	34.25	34.25	-1	293	-0.34%
2018/04/09	0	0.00	1	33.90	33.90	-1	286	-0.35%
2018/04/03	1	33.80	0	0.00	33.95	1	283	0.35%
2018/04/02	9	33.91	0	0.00	33.95	9	280	3.21%
2018/03/31	1	33.50	0	0.00	33.35	1	268	0.37%
2018/03/27	2	32.25	0	0.00	32.30	2	250	0.80%
2018/03/20	3	33.05	0	0.00	33.15	3	239	1.25%
2018/03/13	0	0.00	2	33.03	32.45	-2	225	-0.89%
2018/03/12	1	32.35	0	0.00	32.95	1	211	0.47%
2018/02/27	1	31.80	0	0.00	31.55	1	190	0.52%
2018/02/26	0	0.00	1	31.50	31.65	-1	189	-0.53%
2018/02/06	5	30.00	0	0.00	30.25	5	174	2.86%
2018/02/05	1	31.30	0	0.00	31.50	1	166	0.60%
2018/02/01	0	0.00	1	31.80	31.80	-1	162	-0.62%
2018/01/18	0	0.00	2.2	31.34	31.30	-2.2	150	-1.47%
2018/01/11	2	31.10	2	30.80	31.40	0	126	0.00%
2018/01/10	0	0.00	5	30.40	30.60	-5	110	-4.54%
2018/01/04	0	0.00	1	29.80	29.85	-1	103	-0.97%
2018/01/02	1	29.45	0	0.00	29.45	1	102	0.98%