• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.03%
  • 成交量
    27張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20232.1800.0032.3022800.71%
2025/01/0900.00234.1033.75-2344-0.58%
2025/01/07335.83137.8035.1523730.54%
2024/12/2500.00836.1935.20-8394-2.03%
2024/12/23835.1100.0034.4584031.98%
2024/12/1800.00531.5533.10-5462-1.08%
2024/12/1700.00431.4831.20-4482-0.83%
2024/12/1600.001030.5430.90-10489-2.04%
2024/12/09234.5800.0034.1025970.33%
2024/11/2500.00134.3534.40-1967-0.10%
2024/11/22134.3000.0033.5519660.10%
2024/11/21233.6500.0033.8529660.21%
2024/11/20234.1800.0034.2029660.21%
2024/11/15135.8000.0035.1519680.10%
2024/11/14437.0600.0036.2549650.41%
2024/11/12637.4200.0037.1069650.62%
2024/11/11238.58237.8837.7009630.00%
2024/11/08237.28238.0037.2509630.00%
2024/11/07338.83238.2337.6519570.10%
2024/11/0400.00042.1041.0009290.00%
2024/11/01143.10343.2243.05-2923-0.22%
2024/10/30143.3900.0041.7519110.11%
2024/10/29344.65543.5641.30-2902-0.22%
2024/10/28444.98546.4543.60-1858-0.12%
2024/10/2500.00142.0042.25-1793-0.13%
2024/10/24342.8818.144.1842.95-15.1787-1.91%
2024/10/23141.20140.9540.9007620.00%
2024/10/22241.80241.3041.1507600.00%
2024/10/211.141.00141.3041.650.17550.01%
2024/10/1800.00141.7040.50-1751-0.13%
2024/10/17139.50239.9339.65-1743-0.13%
2024/10/16139.05139.2038.9507450.00%
2024/10/15439.33439.6939.6507390.00%
2024/10/0800.000.438.3838.70-0.4706-0.05%
2024/10/04138.00137.7037.5007070.00%
2024/10/01139.0000.0038.4017050.14%
2024/09/27141.30640.3839.45-5707-0.71%
2024/09/26141.75341.6340.95-2713-0.28%
2024/09/25241.83142.7041.2017310.14%
2024/09/247.141.61141.8041.456.17280.84%
2024/09/232743.252143.0343.9067160.84%
2024/09/201241.941042.2041.7526780.29%
2024/09/19941.201041.1840.75-1657-0.15%
2024/09/180.139.0000.0038.500.16380.01%
2024/09/16439.83940.4339.80-5634-0.79%
2024/09/131441.712242.1440.65-8627-1.27%
2024/09/112.139.45438.7339.20-1.9578-0.33%
2024/09/1021.140.03338.7337.8018.15573.25%
2024/09/09641.93642.0542.0005290.00%
2024/09/064045.482744.8342.75135062.57%
2024/09/051545.191845.6847.50-3436-0.69%
2024/09/041841.782042.7243.20-2366-0.55%
2024/09/03442.89244.2044.2022820.69%
2024/09/02540.20340.2040.2022470.81%
2024/08/30135.501536.4736.55-14216-6.48%
2024/08/2200.00134.0534.40-1209-0.48%
2024/07/2900.00032.1532.350246-0.01%
2024/07/26032.9000.0033.1002450.00%
2024/07/23033.5500.0033.5502450.00%
2024/07/22031.9500.0032.1502440.00%
2024/07/18135.05435.6533.80-3242-1.24%
2024/07/08333.700.333.3533.102.72391.13%
2024/07/04133.6000.0034.2012340.43%
2024/07/03334.15134.7034.4022310.86%
2024/07/021134.6400.0033.85112274.83%
2024/07/0100.00137.2537.25-1210-0.47%
2024/06/2800.00133.7033.90-1188-0.53%
2024/06/26032.8000.0032.7001800.00%
2024/06/2500.00032.3232.700180-0.02%
2024/06/21133.1000.0032.6011810.55%
2024/06/14132.401.131.8931.80-0.1208-0.05%
2024/06/13132.30132.9032.4002060.00%
2024/06/1200.00530.0630.50-5195-2.56%
2024/06/070.330.8500.0030.850.31900.16%
2024/06/0600.00128.5028.05-1178-0.56%
2024/06/031.131.2700.0030.801.11860.59%
2024/05/30229.7300.0029.3521781.12%
2024/05/29329.1800.0028.9031771.69%
2024/05/2800.00628.7829.15-6174-3.44%
2024/05/27328.1200.0027.6031691.77%
2024/05/24028.2000.0028.0001690.00%
2024/05/1700.00125.8525.90-1162-0.61%
2024/05/093628.493527.2926.9011630.61%
2024/04/2200.00424.6524.65-4137-2.91%
2024/04/190.223.0000.0023.800.21300.15%
2024/04/15325.30925.1124.75-6136-4.38%
2024/04/12325.3000.0025.3031382.16%
2024/04/10325.1500.0025.1531432.09%
2024/04/020.225.0000.0024.550.21450.14%
2024/03/2700.001525.4525.40-15153-9.76%
2024/03/2100.00326.8226.65-3165-1.82%
2024/03/20326.5000.0026.2531691.77%
2024/03/1800.003225.0025.00-32176-18.17%
2024/03/15125.2000.0025.2011860.54%
2024/03/130.225.9500.0025.200.22190.09%
2024/03/11126.0000.0026.4012300.43%
2024/03/08326.65625.4525.30-3248-1.21%
2024/03/07929.1500.0027.8092463.65%
2024/03/0600.001330.0529.80-13244-5.32%
2024/03/04330.3500.0030.5532461.22%
2024/02/23132.0500.0032.0012600.38%
2024/02/0200.00132.6032.15-1283-0.35%
2024/01/31331.5500.0031.1532981.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音