久威 (6114)-國泰-台中券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
224張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	23.00	0	0.00	23.80	0.2	130	0.15%
2024/04/15	3	25.30	9	25.11	24.75	-6	136	-4.38%
2024/04/12	3	25.30	0	0.00	25.30	3	138	2.16%
2024/04/10	3	25.15	0	0.00	25.15	3	143	2.09%
2024/04/02	0.2	25.00	0	0.00	24.55	0.2	145	0.14%
2024/03/27	0	0.00	15	25.45	25.40	-15	153	-9.76%
2024/03/21	0	0.00	3	26.82	26.65	-3	165	-1.82%
2024/03/20	3	26.50	0	0.00	26.25	3	169	1.77%
2024/03/18	0	0.00	32	25.00	25.00	-32	176	-18.17%
2024/03/15	1	25.20	0	0.00	25.20	1	186	0.54%
2024/03/13	0.2	25.95	0	0.00	25.20	0.2	219	0.09%
2024/03/11	1	26.00	0	0.00	26.40	1	230	0.43%
2024/03/08	3	26.65	6	25.45	25.30	-3	248	-1.21%
2024/03/07	9	29.15	0	0.00	27.80	9	246	3.65%
2024/03/06	0	0.00	13	30.05	29.80	-13	244	-5.32%
2024/03/04	3	30.35	0	0.00	30.55	3	246	1.22%
2024/02/23	1	32.05	0	0.00	32.00	1	260	0.38%
2024/02/02	0	0.00	1	32.60	32.15	-1	283	-0.35%
2024/01/31	3	31.55	0	0.00	31.15	3	298	1.00%
2024/01/30	2	31.55	0	0.00	31.65	2	314	0.63%
2024/01/26	1	31.70	1	31.80	31.80	0	322	0.00%
2024/01/23	1	32.35	0	0.00	31.90	1	339	0.29%
2024/01/16	2	31.58	2	31.95	32.45	0	497	0.00%
2024/01/12	1	31.00	1	31.70	31.30	0	555	0.00%
2024/01/10	0	0.00	10	30.94	30.75	-10	663	-1.51%
2024/01/09	0	0.00	0	30.35	30.10	0	722	0.00%
2024/01/08	1	31.35	0	0.00	31.15	1	746	0.13%
2024/01/05	10	31.05	1	31.00	31.05	9	780	1.15%
2024/01/04	1	32.40	1	32.05	31.90	0	778	0.00%
2024/01/03	1	32.55	1	33.00	32.80	0	787	0.00%
2024/01/02	2	32.98	0	0.00	32.95	2	807	0.25%
2023/12/27	1	33.40	2	33.50	33.40	-1	808	-0.12%
2023/12/26	3	33.53	0	0.00	33.45	3	807	0.37%
2023/12/25	2	33.10	1	33.65	32.95	1	807	0.12%
2023/12/22	4	34.10	1	34.20	33.60	3	805	0.37%
2023/12/21	4	34.70	0	0.00	34.55	4	804	0.50%
2023/12/20	1	35.20	0	0.00	35.10	1	803	0.12%
2023/12/19	2	35.13	3	34.87	35.10	-1	803	-0.12%
2023/12/18	1	36.85	0	0.00	36.60	1	797	0.13%
2023/12/15	1	38.05	9	37.82	37.45	-8	794	-1.01%
2023/12/14	11	37.75	1	39.15	38.00	10	792	1.26%
2023/12/13	2	38.33	22	37.51	38.95	-20	777	-2.57%
2023/12/12	7	36.56	2	37.60	36.35	5	752	0.66%
2023/12/11	5	36.61	3	39.00	36.05	2	744	0.27%
2023/12/08	1	36.90	1	37.05	37.20	0	721	0.00%
2023/12/07	2	36.55	0	0.00	36.25	2	716	0.28%
2023/12/06	0	36.85	0	0.00	36.35	0	716	0.01%
2023/12/05	2	36.48	3	37.07	36.50	-1	719	-0.14%
2023/12/01	0	0.00	8	35.03	35.10	-8	743	-1.08%
2023/11/28	0	0.00	20	34.25	34.45	-20	747	-2.68%
2023/11/27	2	34.43	0	0.00	33.85	2	747	0.27%
2023/11/24	3	34.73	0	0.00	34.75	3	747	0.40%
2023/11/21	0	0.00	5	34.90	34.85	-5	746	-0.67%
2023/11/17	1	34.25	5	34.40	34.40	-4	749	-0.53%
2023/11/16	0	0.00	2	33.85	33.95	-2	754	-0.27%
2023/11/14	0	0.00	1	33.30	33.05	-1	771	-0.13%
2023/11/13	8	32.58	0	0.00	32.70	8	785	1.02%
2023/11/10	0	0.00	1	33.10	33.25	-1	791	-0.13%
2023/11/09	1	35.30	1	35.15	34.10	0	814	0.00%
2023/11/07	3	35.75	7	35.66	35.25	-4	824	-0.49%
2023/11/03	5	33.69	13	33.48	33.00	-8	865	-0.92%
2023/11/01	0	0.00	1	34.00	33.90	-1	939	-0.11%
2023/10/31	1	33.90	2	35.30	33.60	-1	1,008	-0.10%
2023/10/30	5	35.97	16.1	36.16	35.25	-11.1	1,028	-1.07%
2023/10/27	10	35.47	8.1	36.06	35.20	2	1,035	0.19%
2023/10/26	18	36.81	10	37.30	35.40	8	1,027	0.78%
2023/10/25	14.1	37.89	6	38.08	37.50	8.1	989	0.82%
2023/10/24	1	36.95	13	38.09	38.10	-12	934	-1.28%
2023/10/23	11	35.60	28	35.51	34.65	-17	895	-1.90%
2023/10/20	37	37.20	12	36.94	36.25	25	889	2.81%
2023/10/19	6	35.79	16	36.38	35.55	-10	865	-1.15%
2023/10/18	32	36.50	20.2	36.01	35.50	11.8	843	1.40%
2023/10/17	16	34.96	32.1	36.38	36.45	-16.1	767	-2.10%
2023/10/16	7	33.07	7	33.09	33.15	0	740	0.00%
2023/10/13	4.2	33.43	23.3	32.91	33.10	-19.1	725	-2.64%
2023/10/11	16	32.44	4	30.94	30.55	12	702	1.70%
2023/10/06	5	32.34	16	33.25	33.45	-11	691	-1.59%
2023/10/05	2.3	31.03	0	0.00	30.95	2.3	671	0.35%
2023/10/03	1	30.20	1	30.15	31.00	0	673	0.00%
2023/09/26	1	30.00	0	0.00	29.00	1	677	0.15%
2023/09/21	1	30.05	0	0.00	30.00	1	685	0.15%
2023/09/20	5	30.79	0	0.00	30.55	5	686	0.73%
2023/09/19	2	31.48	0	0.00	31.05	2	687	0.29%
2023/09/14	9	31.65	0	0.00	31.55	9	710	1.27%
2023/09/13	1	31.35	0	0.00	31.55	1	780	0.13%
2023/09/11	10	31.38	0	0.00	30.65	10	793	1.26%
2023/09/08	9	31.93	0	0.00	31.40	9	788	1.14%
2023/09/07	8	33.74	8	33.90	33.00	0	778	0.00%
2023/09/06	0	0.00	31	33.90	33.90	-31	749	-4.13%
2023/09/04	7	29.55	2	29.53	29.55	5	732	0.68%
2023/08/28	64	30.36	3	29.57	29.35	61	779	7.82%
2023/08/25	0	0.00	4	31.31	31.20	-4	806	-0.50%
2023/08/24	7	30.52	0	0.00	30.35	7	824	0.85%
2023/08/23	0	0.00	3	31.80	32.00	-3	816	-0.37%
2023/08/22	12	31.56	3	31.55	31.30	9	812	1.11%
2023/08/21	10	32.54	7	32.85	32.10	3	806	0.37%
2023/08/18	28	33.79	10	34.02	32.90	18	797	2.26%
2023/08/17	8	34.89	10	34.52	34.45	-2	783	-0.26%
2023/08/16	12	33.89	13.4	34.08	33.65	-1.4	768	-0.18%
2023/08/15	17	34.35	27	35.67	33.90	-10	756	-1.32%
2023/08/14	9.2	33.97	23	33.55	34.65	-13.8	728	-1.89%
2023/08/11	7	32.41	14	32.66	32.55	-7	707	-0.99%
2023/08/10	13	32.72	6	33.43	33.15	7	699	1.00%
2023/08/09	24.2	34.51	15.3	35.38	33.95	8.9	684	1.30%
2023/08/08	14	34.13	10	34.66	34.80	4	641	0.62%
2023/08/07	12.3	32.50	14	32.91	33.30	-1.7	596	-0.29%
2023/08/04	17	32.41	10.2	33.51	33.95	6.8	563	1.21%
2023/08/02	3	30.87	7.2	30.84	30.90	-4.2	490	-0.85%
2023/08/01	1	29.80	4	29.79	30.15	-3	460	-0.65%
2023/07/31	0	0.00	1	28.50	27.65	-1	445	-0.22%
2023/07/28	1	29.05	0	0.00	28.55	1	444	0.22%
2023/07/24	0.1	29.70	0	0.00	29.70	0.1	483	0.02%
2023/07/21	5	28.80	5	28.80	28.80	0	460	0.00%
2023/07/20	0	0.00	2	28.82	28.90	-2	457	-0.44%
2023/07/19	5.4	29.45	3	29.33	29.15	2.4	449	0.54%
2023/07/18	2	28.50	0	0.00	27.85	2	418	0.48%
2023/07/17	0	0.00	16	26.63	28.80	-16	404	-3.95%
2023/07/11	7	25.49	1	25.85	25.50	6	395	1.52%
2023/07/10	4	25.90	0	0.00	25.90	4	393	1.02%
2023/07/07	4	26.53	0	0.00	26.30	4	392	1.02%
2023/07/06	1	27.29	0	0.00	27.35	1	389	0.26%
2023/06/28	0	0.00	4	27.10	26.60	-4	375	-1.07%
2023/06/26	1	27.10	8	26.81	26.80	-7	371	-1.89%
2023/06/21	0	0.00	2	28.30	28.15	-2	366	-0.55%
2023/06/20	14	28.63	21	29.52	28.65	-7	362	-1.93%
2023/06/19	28	29.54	26	29.94	29.35	2	353	0.57%
2023/06/15	4	25.11	0	0.00	25.10	4	264	1.51%
2023/06/14	1	25.40	0	0.00	25.30	1	263	0.38%
2023/06/12	2	25.53	0	0.00	25.30	2	264	0.76%
2023/06/09	1	25.80	0	0.00	25.80	1	264	0.38%
2023/06/08	1	25.90	1	26.00	26.00	0	264	0.00%
2023/06/07	2	25.65	0	0.00	26.00	2	262	0.76%
2023/06/06	9	26.10	5	26.62	25.85	4	263	1.52%
2023/06/05	1	26.90	3	26.90	26.95	-2	260	-0.77%
2023/06/02	5	27.24	6	27.72	27.00	-1	257	-0.39%
2023/06/01	15	27.82	30	27.62	27.25	-15	249	-6.02%
2023/05/31	6	25.96	3	26.07	25.85	3	212	1.41%
2023/05/30	1	25.20	0.6	25.75	25.75	0.4	179	0.25%
2023/05/26	2	23.45	0	0.00	23.45	2	159	1.26%
2023/05/25	0	0.00	2	23.80	23.65	-2	160	-1.25%
2023/05/24	2	23.65	0	0.00	23.65	2	159	1.26%
2023/05/22	0	0.00	10	23.30	23.25	-10	161	-6.20%
2023/05/16	0	0.00	2	23.40	23.30	-2	162	-1.23%
2023/05/15	2	23.18	0	0.00	23.10	2	162	1.23%
2023/05/12	3	23.10	0	0.00	23.65	3	161	1.86%
2023/05/11	7	24.20	0	0.00	23.65	7	159	4.38%
2023/05/09	8	24.76	0	0.00	24.70	8	157	5.08%
2023/05/08	2	25.05	0	0.00	25.05	2	155	1.28%
2023/05/03	0	0.00	1	25.65	25.70	-1	154	-0.65%
2023/05/02	1	25.15	0	0.00	25.15	1	152	0.66%
2023/04/28	3	25.65	13	25.64	26.00	-10	145	-6.86%
2023/04/27	1	24.90	20	24.73	24.75	-19	112	-16.90%
2023/04/26	1	23.15	0	0.00	23.20	1	104	0.96%
2023/04/24	1	22.95	0	0.00	23.20	1	104	0.96%
2023/04/21	4	23.16	1	22.90	22.80	3	104	2.87%
2023/04/20	3	23.80	0	0.00	23.70	3	102	2.93%
2023/04/11	1	24.00	0	0.00	24.10	1	96	1.04%
2023/03/31	3	23.62	0	0.00	23.65	3	93	3.21%
2023/03/30	2	23.55	0	0.00	23.75	2	93	2.15%
2023/03/29	2	23.70	0	0.00	23.75	2	93	2.15%
2023/03/28	3	23.70	0	0.00	23.75	3	94	3.17%
2023/03/23	1	23.60	1	23.95	24.15	0	94	0.00%
2023/03/22	1	24.00	0	0.00	23.95	1	94	1.06%
2023/03/21	0	0.00	1	25.00	25.00	-1	90	-1.11%
2023/03/16	4	24.48	0	0.00	24.20	4	93	4.27%
2023/03/15	1	24.95	0	0.00	24.80	1	94	1.06%
2023/03/14	2	24.55	2	25.03	25.10	0	96	0.00%
2023/03/13	4	24.71	1	25.20	24.95	3	97	3.09%
2023/03/10	3	25.25	0	0.00	25.40	3	97	3.06%
2023/03/09	0	0.00	1	25.90	25.90	-1	100	-0.99%
2023/03/08	0	0.00	1	26.00	26.00	-1	104	-0.95%
2023/03/01	7	25.05	0	0.00	25.00	7	143	4.87%
2023/02/24	0	0.00	3	25.23	25.15	-3	145	-2.06%
2023/02/23	0	0.00	1	25.35	25.15	-1	149	-0.67%
2023/02/22	0	0.00	1	25.30	25.20	-1	153	-0.65%
2023/02/21	0	0.00	1	25.25	25.10	-1	161	-0.62%
2023/02/16	0	0.00	1	24.90	25.10	-1	175	-0.57%
2023/01/30	0	0.00	5	24.32	24.70	-5	273	-1.83%
2023/01/17	0	0.00	1	24.30	24.05	-1	272	-0.37%
2023/01/13	1	23.25	1	23.45	23.60	0	273	0.00%
2023/01/12	4	23.58	0	0.00	23.45	4	272	1.47%
2023/01/11	1	24.00	0	0.00	24.00	1	273	0.37%
2023/01/09	0	0.00	1	24.45	24.35	-1	277	-0.36%
2023/01/05	3	24.08	0	0.00	24.20	3	285	1.05%
2022/12/16	5	24.70	0	0.00	24.65	5	347	1.44%
2022/12/09	0	0.00	1	26.00	25.05	-1	407	-0.25%
2022/12/08	1	24.90	0	0.00	25.10	1	409	0.24%
2022/12/05	0	0.00	5	26.92	26.90	-5	475	-1.05%
2022/12/02	0	0.00	2	26.78	26.50	-2	486	-0.41%
2022/12/01	4	26.35	2	26.90	26.35	2	488	0.41%
2022/11/30	0	0.00	2	26.35	26.30	-2	495	-0.40%
2022/11/29	5	25.37	0	0.00	25.40	5	497	1.01%
2022/11/28	3	25.72	6	25.79	25.75	-3	505	-0.59%
2022/11/25	8	25.23	2	25.85	25.10	6	490	1.22%
2022/11/24	1	25.35	0	0.00	25.65	1	551	0.18%
2022/11/23	4	25.48	4	25.86	25.60	0	593	0.00%
2022/11/22	4	25.03	0	0.00	25.55	4	603	0.66%
2022/11/21	1	25.10	4	25.59	25.30	-3	637	-0.47%
2022/11/18	1	25.30	1	25.90	25.45	0	714	0.00%
2022/11/17	0	0.00	1	25.45	25.50	-1	755	-0.13%
2022/11/16	0	0.00	3	25.20	24.95	-3	780	-0.38%
2022/11/09	1	25.30	1	24.95	24.70	0	887	0.00%
2022/11/08	0	0.00	2	24.90	25.30	-2	873	-0.23%
2022/11/07	3	23.83	2	23.50	23.00	1	873	0.11%
2022/11/03	0	0.00	0	22.20	23.40	0	949	0.00%
2022/11/02	0	24.30	0	0.00	21.95	0	948	0.00%
2022/10/28	1	19.80	0	0.00	19.50	1	946	0.11%
2022/10/18	0	0.00	9	21.60	21.70	-9	987	-0.91%
2022/10/17	0	0.00	6	21.50	21.50	-6	989	-0.61%
2022/10/14	0	0.00	10	21.60	21.60	-10	1,028	-0.97%
2022/10/12	0	0.00	0	22.35	22.80	0	1,046	0.00%
2022/10/11	26	23.18	0	0.00	22.90	26	1,047	2.48%
2022/10/06	0	0.00	1	25.10	25.30	-1	1,050	-0.10%
2022/10/05	1	24.55	1	25.10	24.35	0	1,049	0.00%
2022/09/30	0	0.00	0.1	22.80	24.65	-0.1	1,073	-0.01%
2022/09/29	0	0.00	5	23.80	23.55	-5	1,072	-0.47%
2022/09/27	0.1	24.05	0	0.00	24.25	0.1	1,086	0.00%
2022/09/26	0	0.00	3	25.53	24.05	-3	1,093	-0.27%
2022/09/22	0	0.00	2	28.35	27.70	-2	1,226	-0.16%
2022/09/21	2	27.55	0	0.00	28.25	2	1,236	0.16%
2022/09/20	3.1	28.29	2	27.90	27.75	1.1	1,242	0.09%
2022/09/19	0	0.00	1	27.30	27.80	-1	1,240	-0.08%
2022/09/13	6	28.08	37	27.27	27.20	-31	1,758	-1.76%
2022/09/12	0	0.00	3	26.95	26.85	-3	1,936	-0.15%
2022/09/07	0	0.00	42	26.22	26.65	-42	2,137	-1.96%
2022/09/05	0	0.00	9	27.92	27.20	-9	2,234	-0.40%
2022/09/02	0	0.00	3	28.55	28.35	-3	2,236	-0.13%
2022/09/01	10	30.15	0	0.00	29.40	10	2,221	0.45%
2022/08/31	29	32.43	10	30.49	30.10	19	2,204	0.86%
2022/08/30	1	30.00	15	30.95	31.65	-14	2,139	-0.65%
2022/08/29	2	29.10	1	29.55	28.80	1	2,095	0.05%
2022/08/26	5	30.34	0	0.00	30.40	5	2,080	0.24%
2022/08/25	23	30.78	23	31.16	31.05	0	2,044	0.00%
2022/08/24	11	29.68	11.5	30.57	30.90	-0.5	1,963	-0.03%
2022/08/23	6	28.62	3	28.25	28.10	3	1,916	0.16%
2022/08/19	0	0.00	3	27.88	27.55	-3	1,875	-0.16%
2022/08/18	3.5	27.59	2	27.30	27.35	1.5	1,845	0.08%
2022/08/17	4	27.24	2	27.40	27.05	2	1,829	0.11%
2022/08/16	0	0.00	8.2	26.72	28.45	-8.2	1,792	-0.46%
2022/08/15	5	25.90	0	0.00	25.90	5	1,747	0.29%
2022/08/12	1	26.20	0	0.00	26.35	1	1,736	0.06%
2022/08/11	37	26.49	2	26.45	26.00	35	1,716	2.04%
2022/08/10	75.1	26.90	55	26.44	26.05	20.1	1,695	1.19%
2022/08/09	0	0.00	3	25.40	25.40	-3	1,629	-0.18%
2022/08/05	0	0.00	81	22.51	22.95	-81	1,614	-5.02%
2022/08/01	1	23.80	3	23.40	23.00	-2	1,589	-0.13%
2022/07/29	1	21.80	0	0.00	22.45	1	1,581	0.06%
2022/07/28	0	0.00	51	21.85	21.60	-51	1,575	-3.24%
2022/07/26	2	22.25	2	22.60	22.00	0	1,563	0.00%
2022/07/22	2	22.20	1	21.85	21.70	1	1,543	0.06%
2022/07/21	23	22.98	19	22.58	22.00	4	1,538	0.26%
2022/07/20	0	0.00	31	21.95	22.65	-31	1,498	-2.07%
2022/07/19	0	0.00	1	20.60	20.60	-1	1,473	-0.07%
2022/07/15	35	20.72	0	0.00	20.30	35	1,468	2.38%
2022/07/08	1	21.75	3	21.55	21.50	-2	1,437	-0.14%
2022/07/07	1	22.40	0	0.00	23.05	1	1,417	0.07%
2022/07/06	45	22.40	0	0.00	22.20	45	1,411	3.19%
2022/07/05	21	22.49	16	22.85	23.15	5	1,401	0.36%
2022/07/04	10	21.95	1	22.00	21.95	9	1,385	0.65%
2022/07/01	47	23.49	3	22.85	22.80	44	1,372	3.20%
2022/06/30	72	27.11	51	27.08	25.30	21	1,339	1.57%
2022/06/29	6	25.03	10	25.98	26.15	-4	1,217	-0.33%
2022/06/28	7	23.69	0	0.00	23.80	7	1,190	0.59%
2022/06/27	5.1	23.21	5	23.26	23.60	0.1	1,176	0.00%
2022/06/24	6	23.25	12	23.44	23.55	-6	1,156	-0.52%
2022/06/23	124	24.89	126	23.81	22.90	-2	1,128	-0.18%	大買/大賣/
2022/06/22	28	24.95	18	25.69	24.60	10	969	1.03%
2022/06/21	59	28.04	77	28.40	27.30	-18	903	-1.99%
2022/06/20	99	30.65	45	29.82	28.40	54	611	8.83%
2022/06/17	22	29.70	33	31.09	31.55	-11	375	-2.93%
2022/06/16	7	27.61	5	27.06	28.70	2	222	0.90%
2022/06/15	44.1	27.81	22	27.45	26.10	22.1	155	14.19%
2022/06/14	1	26.00	1	26.70	26.70	0	60	0.00%
2022/06/07	0	0.00	2	22.05	22.00	-2	33	-5.97%
2022/06/01	0	0.00	14	21.61	21.70	-14	32	-42.62%
2022/05/30	0	0.00	1	21.80	21.40	-1	32	-3.04%
2022/05/27	2	21.48	3	21.90	21.95	-1	30	-3.23%
2022/05/25	0	0.00	2	21.90	21.85	-2	30	-6.56%
2022/05/23	0	0.00	4	21.80	21.85	-4	30	-13.16%
2022/05/20	2	21.50	3	21.73	21.70	-1	30	-3.28%
2022/05/19	2	21.25	0	0.00	21.65	2	30	6.67%
2022/05/18	2	21.75	0	0.00	21.90	2	29	6.67%
2022/05/17	0	0.00	2	21.68	21.95	-2	29	-6.72%
2022/05/16	0	0.00	3	21.35	21.35	-3	29	-10.16%
2022/05/06	2	21.00	0	0.00	21.65	2	28	7.02%
2022/04/28	1	21.00	0	0.00	21.10	1	25	3.87%
2022/04/22	3	21.10	0	0.00	21.40	3	25	11.81%
2022/04/21	1	21.15	0	0.00	21.30	1	25	3.92%
2022/04/18	1	21.30	0	0.00	21.35	1	26	3.83%
2022/03/30	4	21.64	0	0.00	21.90	4	28	14.10%
2022/03/24	1	21.40	0	0.00	21.50	1	27	3.66%
2022/03/23	4	21.43	0	0.00	21.45	4	26	14.95%
2022/03/22	3	21.55	0	0.00	21.55	3	26	11.48%
2022/03/21	3	21.85	0	0.00	21.90	3	25	11.80%
2022/03/18	4	22.16	1	22.20	22.40	3	23	12.51%
2022/01/26	0	22.60	0	0.00	22.70	0	25	0.00%
2022/01/12	0	0.00	11	22.58	22.50	-11	26	-41.90%
2022/01/11	0	0.00	10	22.75	22.70	-10	26	-37.98%
2022/01/10	1	22.75	0	0.00	22.95	1	26	3.84%
2022/01/06	0	23.20	0	0.00	23.25	0	27	0.04%
2022/01/04	0	0.00	10	23.05	23.10	-10	32	-30.50%
2022/01/03	0	0.00	4	22.85	23.00	-4	34	-11.59%
2021/12/28	0	0.00	1	23.45	23.40	-1	32	-3.05%
2021/12/24	1	22.80	0	0.00	23.00	1	31	3.15%
2021/12/23	1	22.85	0	0.00	23.00	1	31	3.17%
2021/12/22	3	22.85	0	0.00	22.90	3	31	9.48%
2021/12/14	3	22.80	0	0.00	23.00	3	32	9.29%
2021/12/13	2	22.90	0	0.00	23.05	2	32	6.18%
2021/12/10	5	22.90	0	0.00	23.15	5	32	15.36%
2021/12/07	3	22.95	0	0.00	23.10	3	33	8.96%
2021/12/06	3	22.92	0	0.00	23.20	3	33	8.93%
2021/12/03	1	22.70	0	0.00	23.25	1	33	3.00%
2021/12/02	1	22.75	0	0.00	23.15	1	33	2.99%
2021/12/01	2	22.80	0	0.00	23.10	2	33	5.96%
2021/11/30	2	22.90	0	0.00	22.90	2	33	5.96%
2021/11/24	1	22.85	0	0.00	23.10	1	34	2.88%
2021/11/23	2	23.00	0	0.00	23.15	2	34	5.74%
2021/11/22	1	22.90	0	0.00	23.30	1	34	2.88%
2021/11/18	4	23.03	0	0.00	23.00	4	34	11.47%
2021/11/16	0	0.00	2	23.15	23.15	-2	34	-5.85%
2021/11/12	2	22.80	0	0.00	22.95	2	34	5.76%
2021/11/09	0	0.00	4	22.90	22.90	-4	38	-10.48%
2021/11/05	0	0.00	3	22.90	22.90	-3	41	-7.21%
2021/11/04	0	0.00	3	22.92	23.00	-3	48	-6.20%
2021/10/29	4	22.28	0	0.00	22.50	4	48	8.29%
2021/10/25	2	22.18	0	0.00	22.25	2	51	3.89%
2021/10/22	4	22.58	0	0.00	22.50	4	51	7.75%
2021/10/12	1	24.10	0	0.00	23.90	1	54	1.84%
2021/10/08	0	0.00	1	23.20	23.50	-1	50	-1.97%
2021/09/29	0	0.00	2	22.18	22.00	-2	76	-2.63%
2021/09/22	0	0.00	1	22.00	22.10	-1	78	-1.28%
2021/09/16	1	21.40	0	0.00	21.70	1	78	1.28%
2021/09/13	2	21.55	2	21.70	21.60	0	88	0.00%
2021/09/06	1	22.50	1	21.70	22.30	0	89	0.00%
2021/09/02	0	0.00	2	22.30	22.15	-2	91	-2.19%
2021/08/20	0	0.00	1	22.30	22.30	-1	94	-1.06%
2021/08/17	0	0.00	1	22.05	22.30	-1	94	-1.06%
2021/08/13	1	23.10	0	0.00	22.55	1	91	1.09%
2021/08/11	2	23.55	2	23.70	23.50	0	91	0.00%
2021/08/10	3	23.72	7	24.06	23.65	-4	89	-4.46%
2021/08/05	1	25.50	0	0.00	25.55	1	88	1.14%
2021/08/04	2	25.60	0	0.00	25.60	2	98	2.03%
2021/08/03	2	25.60	0	0.00	25.65	2	105	1.90%
2021/08/02	1	25.65	0	0.00	25.65	1	105	0.95%
2021/07/29	2	25.60	2	25.80	25.65	0	104	0.00%
2021/07/28	2	25.53	1	26.15	25.75	1	105	0.95%
2021/07/27	1	25.55	0	0.00	25.80	1	112	0.89%
2021/07/23	2	25.98	0	0.00	25.95	2	118	1.69%
2021/06/30	0	0.00	2	23.75	23.90	-2	194	-1.03%
2021/06/10	0	0.00	2	23.60	23.60	-2	230	-0.87%
2021/05/26	0	0.00	1	24.20	24.20	-1	270	-0.37%
2021/05/12	0	0.00	10	25.52	25.60	-10	270	-3.69%
2021/04/29	0	0.00	1	30.00	29.70	-1	246	-0.41%
2021/04/28	0	0.00	2	29.80	29.90	-2	245	-0.81%
2021/04/27	1	29.25	0	0.00	29.15	1	248	0.40%
2021/04/22	1	29.70	0	0.00	29.05	1	292	0.34%
2021/04/19	3	31.40	1	31.35	31.00	2	284	0.70%
2021/04/16	2	30.98	3	30.80	30.85	-1	274	-0.36%
2021/04/13	1	28.50	0	0.00	28.20	1	254	0.39%
2021/04/12	5	30.97	2	31.25	30.45	3	245	1.22%
2021/04/09	1	30.50	0	0.00	30.35	1	227	0.44%
2021/04/01	1	26.75	0	0.00	27.00	1	206	0.48%
2021/03/23	1	27.60	0	0.00	27.10	1	202	0.49%
2021/03/22	1	28.60	1	28.60	28.45	0	197	0.00%
2021/03/12	0	25.65	0	0.00	25.75	0	233	0.01%
2021/03/03	1	27.80	1	26.90	26.00	0	232	0.00%
2021/01/19	0	0.00	2	27.18	26.45	-2	174	-1.15%
2021/01/18	2	27.25	1	27.75	27.75	1	149	0.67%
2020/12/08	1	25.20	2	26.00	26.85	-1	66	-1.51%
2020/12/01	0	0.00	5	22.00	22.15	-5	23	-21.46%
2020/11/26	0	0.00	5	22.00	22.00	-5	22	-21.76%
2020/11/25	0	0.00	10	22.00	21.90	-10	22	-43.54%
2020/10/07	1	22.00	0	0.00	21.80	1	42	2.37%
2020/08/14	1	22.05	0	0.00	22.25	1	92	1.08%
2020/07/17	1	26.30	0	0.00	26.70	1	108	0.92%
2020/07/10	0	0.00	5	28.20	27.40	-5	115	-4.34%
2020/07/03	0	0.00	6	28.05	28.30	-6	106	-5.65%
2020/05/26	0	0.00	1	24.50	24.95	-1	106	-0.94%
2020/05/18	1	24.35	0	0.00	24.30	1	104	0.96%
2020/05/15	0	0.00	1	26.05	24.80	-1	102	-0.97%
2020/05/14	10	26.05	0	0.00	25.90	10	100	9.98%
2020/05/13	4	25.94	4	25.81	25.55	0	96	0.00%
2020/05/08	1	23.65	0	0.00	23.20	1	84	1.19%
2020/04/30	0	0.00	1	23.00	23.15	-1	81	-1.23%
2020/04/27	1	21.40	0	0.00	21.80	1	82	1.21%
2020/04/22	2	21.05	0	0.00	21.30	2	84	2.38%
2020/02/24	0	0.00	7	28.55	28.75	-7	66	-10.60%
2020/02/21	0	0.00	1	29.00	29.00	-1	65	-1.53%
2020/01/30	0	0.00	10	30.40	29.70	-10	79	-12.62%
2020/01/03	0	0.00	10	34.20	33.85	-10	85	-11.70%
2019/12/30	8	33.30	0	0.00	33.30	8	86	9.21%
2019/12/23	0	0.00	2	34.15	33.95	-2	86	-2.31%
2019/12/17	1	33.60	0	0.00	33.70	1	83	1.20%
2019/11/14	20	36.26	0	0.00	36.25	20	108	18.48%
2019/09/04	10	40.00	0	0.00	39.95	10	159	6.26%
2019/08/21	10	40.85	0	0.00	41.00	10	142	7.00%
2019/08/20	2	42.03	1	41.70	41.60	1	138	0.72%
2019/08/14	0	0.00	2	42.25	42.25	-2	130	-1.53%
2019/08/12	0	0.00	2	42.40	42.15	-2	123	-1.62%
2019/08/08	4	44.39	2	43.40	43.40	2	120	1.67%
2019/07/24	0	0.00	0	41.60	41.00	0	110	-0.03%
2019/07/15	0	0.00	3	38.10	38.40	-3	103	-2.90%
2019/07/11	2	38.13	7	37.65	37.55	-5	100	-4.95%
2019/07/10	3	37.60	0	0.00	38.10	3	96	3.11%
2019/07/09	0	0.00	3	36.50	36.40	-3	94	-3.18%
2019/07/02	10	36.50	0	0.00	37.35	10	102	9.76%
2019/04/26	1	40.50	0	0.00	40.50	1	151	0.66%
2019/04/02	0	0.00	2	49.30	49.25	-2	130	-1.53%
2019/03/29	10	49.30	0	0.00	49.55	10	128	7.80%
2019/03/21	2	50.90	0	0.00	49.30	2	126	1.58%
2019/03/20	0	0.00	1	53.00	52.40	-1	121	-0.82%
2019/03/12	0	0.00	1	49.00	49.40	-1	127	-0.79%
2019/03/07	1	52.00	0	0.00	51.50	1	123	0.81%
2019/03/04	0	0.00	2	50.85	50.70	-2	117	-1.71%
2019/02/19	1	48.00	0	0.00	47.90	1	110	0.90%
2019/02/18	1	48.60	0	0.00	48.30	1	116	0.86%
2019/02/15	1	47.10	0	0.00	46.00	1	112	0.89%
2019/02/14	0	0.00	0.1	47.00	47.10	-0.1	111	-0.05%
2018/12/04	0	0.00	5.2	46.11	45.60	-5.2	94	-5.50%
2018/09/18	0	0.00	0.3	40.50	40.60	-0.3	193	-0.14%
2018/09/17	0	0.00	0.1	41.00	41.40	-0.1	193	-0.03%
2018/08/24	0	0.00	1	42.85	42.20	-1	137	-0.72%
2018/08/23	1	42.00	0	0.00	41.90	1	134	0.75%
2018/08/15	18	39.90	18	40.69	40.90	0	86	0.00%
2018/08/09	10	36.27	10	36.80	36.00	0	50	0.00%
2018/06/21	0	0.00	0.1	29.60	29.45	-0.1	54	-0.09%
2018/05/28	0	0.00	5	30.80	30.95	-5	69	-7.18%
2018/05/25	0	0.00	5	30.54	30.45	-5	69	-7.20%
2018/05/21	0	0.00	10	29.75	29.50	-10	69	-14.36%
2018/04/12	0	0.00	5	37.00	36.80	-5	84	-5.95%
2018/03/13	5	41.50	0	0.00	42.00	5	136	3.67%
2018/02/22	0	0.00	5	42.40	42.00	-5	141	-3.52%
2018/02/12	1	39.15	0	0.00	39.45	1	144	0.69%
2018/02/09	2	40.20	0	0.00	40.30	2	144	1.38%
2018/02/07	0	0.00	2	42.65	42.65	-2	146	-1.36%
2018/02/06	1	42.00	0	0.00	41.30	1	155	0.64%
2018/02/05	1	45.00	0	0.00	45.80	1	154	0.65%
2018/02/01	3	45.22	1	45.45	45.85	2	155	1.29%
2018/01/29	5	46.05	0	0.00	45.75	5	160	3.11%
2018/01/23	6	46.61	0	0.00	46.35	6	161	3.71%
2018/01/18	0	0.00	5	49.00	48.00	-5	160	-3.11%
2018/01/17	0	0.00	1	48.20	48.20	-1	159	-0.63%
2018/01/16	0	0.00	1	46.75	46.00	-1	151	-0.66%
2018/01/15	0	0.00	1	46.60	45.85	-1	151	-0.66%
2018/01/12	1	45.30	0	0.00	45.30	1	150	0.66%
2018/01/11	6	45.60	0	0.00	45.60	6	149	4.00%
2018/01/10	1	46.50	0	0.00	46.50	1	149	0.67%
2018/01/09	1	46.55	0	0.00	46.55	1	149	0.67%
2018/01/05	1	48.20	0	0.00	48.20	1	146	0.68%
2018/01/03	1	49.00	6	48.98	49.55	-5	147	-3.40%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析