鎰勝 (6115)-國泰-台中券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子零組件類股▲1.25%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	52.10	0	0.00	52.10	1	77	1.29%
2024/12/02	0	0.00	0.1	52.50	52.10	-0.1	77	-0.08%
2024/11/28	1	52.60	0	0.00	52.70	1	77	1.29%
2024/11/20	0	53.00	0	0.00	53.00	0	71	0.02%
2024/11/18	0	0.00	0.2	53.20	53.20	-0.2	73	-0.28%
2024/11/14	0	0.00	0	52.70	52.70	0	74	-0.01%
2024/11/11	2	53.30	0	0.00	53.30	2	75	2.64%
2024/11/04	0.1	52.60	0	0.00	52.50	0.1	93	0.10%
2024/10/30	0	0.00	4	52.50	52.50	-4	108	-3.70%
2024/10/29	0	0.00	1	52.60	52.50	-1	109	-0.91%
2024/10/21	1	53.20	0	0.00	52.70	1	124	0.80%
2024/10/18	1	53.20	0	0.00	53.00	1	126	0.79%
2024/10/17	0	0.00	1	52.90	52.70	-1	126	-0.79%
2024/10/16	0	52.80	0	0.00	52.80	0	127	0.00%
2024/10/15	1	52.90	0	0.00	52.80	1	129	0.78%
2024/10/09	2	52.70	0	0.00	52.40	2	137	1.46%
2024/10/04	0.1	53.00	13	52.76	52.60	-12.9	148	-8.71%
2024/10/01	0	0.00	24	52.72	53.10	-24	165	-14.48%
2024/09/26	0	53.30	0	0.00	53.00	0	187	0.01%
2024/09/25	1	52.90	0	0.00	53.00	1	190	0.52%
2024/09/23	25	53.18	0	0.00	52.80	25	192	12.96%
2024/09/20	0	0.00	1	52.60	52.60	-1	193	-0.52%
2024/09/19	10	52.21	0	0.00	52.30	10	194	5.15%
2024/09/10	0.2	51.60	0	0.00	51.20	0.2	223	0.09%
2024/09/05	0.1	51.80	0	0.00	51.70	0.1	225	0.04%
2024/09/04	1	51.10	0	0.00	51.80	1	227	0.44%
2024/08/29	2	52.70	0	0.00	52.70	2	233	0.86%
2024/08/27	0	0.00	2	52.80	52.80	-2	238	-0.84%
2024/08/26	1	53.10	1	53.20	52.90	0	240	0.00%
2024/08/23	2	52.60	0	0.00	52.70	2	240	0.83%
2024/08/15	2	52.50	0	0.00	52.20	2	255	0.78%
2024/08/08	1	51.90	0	0.00	51.90	1	261	0.38%
2024/08/07	1	52.00	2	52.40	52.80	-1	264	-0.38%
2024/08/06	3	50.03	0	0.00	50.70	3	272	1.10%
2024/08/05	3.1	51.93	0	0.00	51.20	3.1	265	1.15%
2024/07/31	0.3	54.10	0	0.00	54.20	0.3	272	0.11%
2024/07/30	2	53.70	0.3	54.20	54.30	1.7	301	0.56%
2024/07/29	1	54.00	0	0.00	54.20	1	309	0.32%
2024/07/26	0	0.00	2	53.40	53.60	-2	306	-0.65%
2024/07/23	1	53.90	0	0.00	53.80	1	308	0.32%
2024/07/22	0	0.00	2	53.30	53.60	-2	312	-0.64%
2024/07/18	0.3	54.70	0	0.00	54.20	0.3	310	0.08%
2024/07/17	0	54.50	0	0.00	54.40	0	310	0.00%
2024/07/12	1.5	54.53	0	0.00	54.70	1.5	315	0.47%
2024/07/11	3	53.93	2	53.95	54.20	1	315	0.32%
2024/07/10	0.2	54.21	0	0.00	54.20	0.2	316	0.07%
2024/07/08	3	55.33	0	0.00	55.10	3	314	0.95%
2024/07/05	4	55.98	6	56.40	55.50	-2	313	-0.64%
2024/07/04	6	59.40	2	59.25	59.40	4	299	1.34%
2024/07/03	0	0.00	1	57.80	58.20	-1	294	-0.34%
2024/06/28	2	57.66	1	57.90	58.00	1	285	0.36%
2024/06/24	0.1	58.00	0	0.00	57.70	0.1	282	0.02%
2024/06/21	0	0.00	1	58.70	58.50	-1	287	-0.35%
2024/06/20	0	0.00	4	58.50	58.80	-4	290	-1.38%
2024/06/19	0	0.00	1	58.40	58.40	-1	295	-0.34%
2024/06/18	0.1	58.00	1	58.30	58.40	-1	294	-0.32%
2024/06/17	0	0.00	1.2	57.44	57.70	-1.2	295	-0.42%
2024/06/14	2	56.45	0	0.00	56.60	2	295	0.68%
2024/06/13	0	0.00	0.2	56.00	56.20	-0.2	298	-0.07%
2024/06/12	0	0.00	0	56.30	56.40	0	299	0.00%
2024/06/11	0	0.00	0.2	56.31	56.40	-0.2	301	-0.07%
2024/06/07	0.3	55.70	1.1	55.89	56.20	-0.8	302	-0.25%
2024/06/05	0	0.00	1.2	55.51	55.70	-1.2	302	-0.38%
2024/05/29	0.4	56.00	0	0.00	56.00	0.4	312	0.13%
2024/05/28	1.2	56.07	0	0.00	56.20	1.2	314	0.38%
2024/05/27	1	55.50	1	55.60	55.30	0	312	0.00%
2024/05/24	1	55.00	0	0.00	55.20	1	315	0.32%
2024/05/23	1	55.00	0	0.00	54.70	1	319	0.32%
2024/05/17	0.1	54.80	0	54.40	54.50	0.1	337	0.02%
2024/05/16	0	0.00	1	55.00	54.90	-1	346	-0.29%
2024/05/15	0	54.80	0	0.00	54.40	0	348	0.00%
2024/05/14	0	54.87	1	54.60	54.60	-1	350	-0.28%
2024/05/13	0	55.53	1	55.20	55.40	-1	347	-0.28%
2024/05/10	2.7	56.30	2.2	56.63	55.70	0.6	344	0.16%
2024/05/09	0.1	55.00	0	0.00	54.60	0.1	334	0.03%
2024/05/08	0.3	55.51	1	55.50	55.20	-0.7	330	-0.22%
2024/05/07	0.2	56.06	2	55.80	56.20	-1.9	324	-0.57%
2024/05/06	1.1	56.55	2	56.35	55.70	-0.9	317	-0.27%
2024/05/03	19.2	57.01	17	56.26	56.10	2.2	308	0.73%
2024/05/02	2.1	54.05	0	0.00	54.20	2.1	278	0.76%
2024/04/29	0	0.00	110	52.13	52.40	-110	266	-41.21%	大賣/鉅額交易
2024/04/26	0	0.00	1	51.70	51.80	-1	263	-0.38%
2024/04/24	0	0.00	10	52.50	52.30	-10	257	-3.88%
2024/04/23	0	0.00	0.2	52.20	52.50	-0.2	256	-0.07%
2024/04/22	1.1	51.34	0	0.00	51.70	1.1	255	0.43%
2024/04/19	2	50.90	0	0.00	51.30	2	253	0.79%
2024/04/18	1	51.90	0	0.00	51.90	1	247	0.40%
2024/04/17	2	51.90	0	0.00	52.10	2	248	0.81%
2024/04/16	1	51.30	0	0.00	51.60	1	247	0.40%
2024/04/15	0	0.00	1.1	52.80	52.90	-1.1	242	-0.45%
2024/04/11	0.1	53.00	1	53.30	53.00	-0.9	238	-0.38%
2024/04/10	1	53.30	0	53.30	53.50	1	234	0.42%
2024/04/09	0	0.00	3	53.23	53.60	-3	231	-1.30%
2024/04/02	0	0.00	11	52.61	52.50	-11	219	-5.03%
2024/04/01	1	52.40	0	0.00	52.80	1	218	0.46%
2024/03/29	3	52.33	1	52.40	52.20	2	216	0.92%
2024/03/26	0.1	52.85	6	53.10	52.00	-5.9	213	-2.76%
2024/03/25	2.1	53.90	1	54.10	54.10	1.1	206	0.51%
2024/03/22	2	53.00	3	53.37	53.80	-1	201	-0.50%
2024/03/21	0	0.00	6	52.38	52.70	-6	194	-3.08%
2024/03/20	21.4	52.38	0	0.00	52.50	21.4	190	11.20%
2024/03/19	86	51.96	13	51.90	52.10	73	182	40.02%
2024/03/18	47	51.39	0	0.00	51.10	47	175	26.80%
2024/03/15	1	50.40	2	50.35	50.50	-1	170	-0.59%
2024/03/14	2	50.15	0	0.00	50.20	2	168	1.18%
2024/03/12	0	0.00	1	49.90	50.00	-1	161	-0.62%
2024/03/11	1	49.65	0	0.00	49.60	1	158	0.64%
2024/03/08	0.1	50.00	2	50.10	50.10	-1.9	155	-1.24%
2024/03/07	0.7	51.18	0	0.00	50.60	0.7	152	0.46%
2024/03/05	0	0.00	1	50.10	51.00	-1	146	-0.68%
2024/03/01	0	0.00	2	49.90	49.95	-2	137	-1.45%
2024/02/29	0	49.65	6	49.65	49.60	-6	134	-4.43%
2024/02/27	0	49.79	7	49.78	49.75	-7	132	-5.27%
2024/02/26	0.2	50.00	1	49.96	50.50	-0.8	128	-0.64%
2024/02/23	0.1	50.20	6	50.50	50.60	-6	122	-4.86%
2024/02/22	2	49.00	1.1	49.10	49.35	1	110	0.86%
2024/02/21	2	48.25	1.6	48.03	48.90	0.4	105	0.40%
2024/02/20	3	48.03	0	0.00	47.95	3	98	3.06%
2024/02/19	0	0.00	3.1	47.81	48.10	-3.1	92	-3.37%
2024/02/16	0	0.00	8	46.77	46.90	-8	82	-9.73%
2024/02/15	0.1	47.00	0	0.00	46.70	0.1	78	0.13%
2024/02/05	0.3	46.89	0	0.00	46.75	0.3	73	0.34%
2024/02/02	0	46.80	0	0.00	46.65	0	72	0.03%
2024/01/29	0	46.50	0	46.50	46.30	0	71	0.00%
2024/01/25	2	46.46	0	0.00	46.45	2	72	2.81%
2024/01/22	0.2	46.50	0	0.00	46.30	0.2	71	0.28%
2024/01/18	2	46.05	1	46.05	46.05	1	70	1.42%
2024/01/16	1	46.35	2	46.35	46.30	-1	68	-1.46%
2024/01/11	0	46.50	0	0.00	46.70	0	66	0.03%
2024/01/09	0	0.00	1	46.40	46.40	-1	64	-1.54%
2024/01/02	1	46.20	0	0.00	46.25	1	65	1.53%
2023/12/25	0.1	46.00	0	0.00	45.90	0.1	64	0.19%
2023/12/20	0	0.00	1	45.95	45.90	-1	64	-1.54%
2023/12/15	3	46.10	0	0.00	46.10	3	63	4.70%
2023/12/14	0	0.00	1	45.90	46.05	-1	63	-1.59%
2023/12/08	0.1	46.05	0	0.00	45.95	0.1	61	0.16%
2023/12/06	0	45.95	2	45.95	45.90	-2	62	-3.13%
2023/12/05	0	45.90	0	0.00	45.85	0	62	0.05%
2023/12/04	0	0.00	2	45.95	45.90	-2	62	-3.21%
2023/11/22	1	45.85	0	0.00	45.80	1	64	1.54%
2023/11/17	0	0.00	1	45.60	45.55	-1	67	-1.49%
2023/11/16	0	46.00	5	45.50	45.65	-5	72	-6.93%
2023/11/14	0	45.25	0	0.00	45.30	0	73	0.01%
2023/11/13	0	45.30	1	45.20	45.25	-1	73	-1.35%
2023/11/10	0	45.40	0	0.00	45.20	0	73	0.01%
2023/11/08	0	45.30	0	0.00	45.15	0	74	0.01%
2023/11/07	0	45.30	0	0.00	45.10	0	74	0.03%
2023/11/03	0	45.18	0	0.00	45.00	0	76	0.01%
2023/11/02	0	45.10	0	0.00	44.95	0	77	0.01%
2023/10/31	0	45.15	0	0.00	44.95	0	78	0.01%
2023/10/30	0	45.05	0.3	45.10	45.00	-0.3	80	-0.37%
2023/10/27	0	45.20	0	0.00	45.00	0	84	0.01%
2023/10/25	0	45.20	0	0.00	45.10	0	84	0.01%
2023/10/24	0	45.15	5	44.94	44.95	-5	84	-5.89%
2023/10/23	1	44.95	1	45.00	44.90	0	84	0.01%
2023/10/20	0	45.00	0	0.00	44.95	0	86	0.01%
2023/10/19	0	45.05	1	45.10	44.95	-1	86	-1.15%
2023/10/18	0	45.20	0	0.00	45.05	0	86	0.01%
2023/10/17	0	45.25	5	45.05	45.05	-5	86	-5.75%
2023/10/13	0	45.20	0	0.00	45.00	0	89	0.01%
2023/10/12	0	45.30	0	0.00	45.05	0	92	0.01%
2023/10/11	0	45.20	0	0.00	45.05	0	94	0.01%
2023/10/06	0	45.10	0	0.00	45.00	0	95	0.01%
2023/10/05	0.1	45.00	0.3	44.95	44.90	-0.1	96	-0.15%
2023/10/04	0	45.10	0	0.00	45.00	0	100	0.00%
2023/10/03	0.1	45.01	0	0.00	45.05	0.1	103	0.11%
2023/10/02	0	45.20	0	0.00	45.00	0	114	0.00%
2023/09/28	0	45.15	0	45.10	45.00	0	124	0.00%
2023/09/27	0	45.20	0	0.00	44.90	0	132	0.00%
2023/09/26	0	45.10	0	45.10	44.90	0	135	-0.03%
2023/09/25	0	45.20	0	0.00	44.90	0	138	0.00%
2023/09/20	1	45.05	0	0.00	45.25	1	140	0.71%
2023/09/19	0	45.20	0.2	45.20	45.10	-0.2	142	-0.14%
2023/09/18	0	45.40	0	0.00	45.05	0	144	0.00%
2023/09/15	0.2	45.05	20	44.90	44.95	-19.8	145	-13.65%
2023/09/14	0.2	45.00	0	0.00	44.95	0.2	144	0.14%
2023/09/13	0	45.30	0	0.00	44.95	0	144	0.00%
2023/09/12	0	45.20	0	0.00	44.90	0	147	0.00%
2023/09/11	2	44.95	1.5	44.87	44.80	0.5	149	0.34%
2023/09/08	0	45.20	0	0.00	44.90	0	150	0.00%
2023/09/07	0	45.05	1	45.05	45.00	-1	151	-0.66%
2023/09/06	0	45.30	0	0.00	45.00	0	152	0.00%
2023/09/05	0	45.20	0	0.00	44.90	0	153	0.00%
2023/09/04	0	45.00	0	0.00	45.05	0	155	0.00%
2023/09/01	0	45.00	0	0.00	45.00	0	156	0.00%
2023/08/31	0	44.85	3	44.68	44.80	-3	158	-1.89%
2023/08/30	0	48.90	0	0.00	44.75	0	160	0.00%
2023/08/29	0.3	44.76	0	0.00	44.70	0.3	162	0.16%
2023/08/28	0.3	44.85	0	0.00	44.75	0.3	163	0.16%
2023/08/25	0	45.00	0	0.00	44.90	0	164	0.00%
2023/08/24	1.1	44.86	0	0.00	44.85	1.1	164	0.70%
2023/08/23	1	45.00	0	0.00	44.90	1	165	0.61%
2023/08/22	2	44.88	0	0.00	44.80	2	166	1.20%
2023/08/21	1	45.10	0	0.00	45.00	1	161	0.62%
2023/08/18	0	47.35	2	45.40	45.25	-2	159	-1.25%
2023/08/17	0.5	45.45	0	0.00	45.20	0.5	159	0.28%
2023/08/16	0	45.45	0	0.00	45.30	0	161	0.00%
2023/08/15	0	46.00	0	0.00	45.40	0	162	0.00%
2023/08/14	1	45.40	0	0.00	45.35	1	163	0.62%
2023/08/11	0	45.60	0	0.00	45.40	0	165	0.01%
2023/08/10	1.6	45.45	0	0.00	45.45	1.6	165	0.95%
2023/08/09	0	45.70	0	0.00	45.65	0	164	0.00%
2023/08/08	0.1	45.65	0	0.00	45.65	0.1	164	0.04%
2023/08/07	0	45.65	1	45.60	45.50	-1	165	-0.60%
2023/08/04	0.2	45.50	8	45.45	45.40	-7.8	165	-4.70%
2023/08/02	0.1	45.57	0	0.00	45.50	0.1	166	0.06%
2023/08/01	4	46.05	4	45.60	45.85	0	166	0.00%
2023/07/31	0	45.60	0.2	45.50	45.30	-0.2	162	-0.12%
2023/07/28	2	45.20	6	45.19	45.20	-4	162	-2.46%
2023/07/27	4	45.20	0	0.00	45.15	4	162	2.46%
2023/07/26	1	45.00	0	0.00	45.15	1	163	0.62%
2023/07/25	0	45.30	0	0.00	45.15	0	163	0.00%
2023/07/24	1	45.05	0	0.00	45.05	1	164	0.62%
2023/07/21	0	45.50	0	0.00	45.10	0	167	0.00%
2023/07/20	0	45.51	0	0.00	45.20	0	167	0.02%
2023/07/19	1.5	45.48	0	0.00	45.30	1.5	167	0.90%
2023/07/17	3	45.15	0	0.00	45.95	3	174	1.72%
2023/07/14	2	45.23	0	0.00	45.10	2	190	1.05%
2023/07/13	0	45.23	0	0.00	45.05	0	198	0.01%
2023/07/12	0.3	44.55	0	0.00	44.60	0.3	196	0.13%
2023/07/11	0	44.70	0	0.00	44.55	0	195	0.01%
2023/07/10	0	44.80	0	0.00	44.55	0	193	0.01%
2023/07/07	5.2	44.62	0	0.00	44.75	5.2	191	2.69%
2023/07/06	0	0.00	6	47.01	47.00	-6	181	-3.31%
2023/07/05	7	47.09	0	0.00	46.85	7	173	4.04%
2023/07/04	1	46.85	0	0.00	46.85	1	166	0.60%
2023/07/03	0	46.80	0	0.00	46.60	0	165	0.01%
2023/06/29	0	46.95	0	0.00	46.65	0	161	0.01%
2023/06/28	0	46.80	3	46.55	46.60	-3	163	-1.83%
2023/06/27	0	46.53	0	0.00	46.70	0	165	0.01%
2023/06/26	0	46.90	0	0.00	46.80	0	167	0.01%
2023/06/21	0	46.65	0	0.00	46.70	0	166	0.01%
2023/06/20	0	46.65	0	0.00	46.60	0	171	0.01%
2023/06/19	0	46.60	1	46.65	46.65	-1	175	-0.56%
2023/06/16	0	46.65	0	0.00	46.55	0	175	0.01%
2023/06/15	0	46.55	0	0.00	46.50	0	173	0.01%
2023/06/14	1	46.45	2	46.50	46.60	-1	171	-0.58%
2023/06/13	1.1	46.60	1	46.50	46.50	0.1	171	0.06%
2023/06/12	0	46.55	0	0.00	46.60	0	172	0.01%
2023/06/09	1.1	46.35	0	0.00	46.55	1.1	173	0.63%
2023/06/06	0	0.00	1	46.20	46.55	-1	176	-0.57%
2023/06/05	2	46.15	0	0.00	46.15	2	178	1.12%
2023/06/02	1	45.95	0	0.00	46.00	1	177	0.56%
2023/05/29	0.1	45.85	0	0.00	45.75	0.1	186	0.03%
2023/05/26	0	46.00	0	0.00	45.80	0	184	0.02%
2023/05/24	1.1	45.85	0	0.00	45.75	1.1	190	0.56%
2023/05/19	1	45.85	0	0.00	45.85	1	191	0.52%
2023/05/18	2	45.95	0	0.00	45.85	2	191	1.04%
2023/05/17	0	0.00	2	45.95	46.00	-2	191	-1.04%
2023/05/15	1	45.30	0	0.00	45.30	1	190	0.53%
2023/05/11	2	45.15	2	45.13	45.15	0	190	0.00%
2023/05/09	0	45.65	0	0.00	45.65	0	187	0.01%
2023/05/08	2	45.83	9	45.65	45.65	-7	185	-3.77%
2023/05/04	1	45.80	0	0.00	45.90	1	186	0.54%
2023/05/03	0.4	45.90	0	0.00	45.85	0.4	189	0.23%
2023/05/02	0	0.00	0.1	46.05	45.90	-0.1	191	-0.05%
2023/04/28	0	0.00	0	46.20	45.95	0	194	-0.01%
2023/04/26	0	0.00	0.3	46.10	46.00	-0.3	191	-0.18%
2023/04/25	0	0.00	2	45.15	45.15	-2	188	-1.06%
2023/04/21	0	0.00	1	44.90	45.30	-1	188	-0.53%
2023/04/20	1	45.30	2	45.25	45.00	-1	184	-0.54%
2023/04/19	3	46.25	0	0.00	46.00	3	180	1.66%
2023/04/18	1	46.10	1	46.00	46.00	0	160	0.00%
2023/04/06	1	44.55	0	0.00	44.70	1	141	0.70%
2023/03/31	10.1	44.89	0	0.00	44.85	10.1	140	7.22%
2023/03/30	0	0.00	4	44.90	44.90	-4	139	-2.87%
2023/03/29	1	44.70	0	0.00	44.70	1	139	0.72%
2023/03/27	2	45.00	7	44.95	44.95	-5	134	-3.72%
2023/03/24	1	44.65	0	0.00	44.70	1	131	0.76%
2023/03/23	0	0.00	2	44.70	44.65	-2	130	-1.53%
2023/03/21	1	44.70	2	44.70	44.80	-1	120	-0.83%
2023/03/20	1	44.60	0	0.00	44.65	1	119	0.83%
2023/03/17	9	44.40	0	0.00	44.35	9	119	7.51%
2023/03/16	0.2	44.50	0	0.00	44.15	0.2	118	0.17%
2023/03/15	1	44.70	0	0.00	44.75	1	117	0.85%
2023/03/13	0	0.00	1	44.00	44.15	-1	118	-0.85%
2023/03/10	0	0.00	17	44.07	44.40	-17	120	-14.16%
2023/03/07	2	44.50	0.1	44.60	44.50	1.9	109	1.73%
2023/03/06	1	44.45	0	0.00	44.50	1	108	0.92%
2023/03/02	1	44.10	0	0.00	44.40	1	101	0.98%
2023/02/23	0	0.00	1	43.65	44.00	-1	91	-1.14%
2023/02/22	0	0.00	3	43.05	43.35	-3	87	-3.42%
2023/02/17	2	42.93	0	0.00	42.95	2	87	2.29%
2023/02/15	1.2	43.00	0	0.00	42.95	1.2	87	1.41%
2023/02/13	0.3	43.20	0	0.00	43.05	0.3	85	0.40%
2023/02/09	1	43.10	0	0.00	43.10	1	84	1.18%
2023/02/03	0	0.00	0	43.10	43.10	0	85	-0.01%
2023/02/02	2	43.05	0	0.00	43.00	2	84	2.36%
2023/02/01	0	0.00	2	43.35	43.35	-2	83	-2.40%
2023/01/30	0	0.00	3	42.90	42.80	-3	78	-3.84%
2023/01/12	1	42.50	0	0.00	42.60	1	112	0.89%
2022/12/23	1	42.00	0	0.00	42.15	1	117	0.85%
2022/12/07	1	42.60	0	0.00	42.65	1	122	0.81%
2022/12/01	1	42.30	0	0.00	42.30	1	116	0.86%
2022/11/30	0	0.00	1	42.00	41.85	-1	115	-0.87%
2022/11/24	1	42.00	0	0.00	42.05	1	114	0.87%
2022/11/23	0	0.00	1	41.80	41.80	-1	115	-0.87%
2022/11/21	2	42.00	1	42.00	41.50	1	115	0.86%
2022/11/18	0.1	42.00	0	0.00	42.00	0.1	117	0.09%
2022/11/15	0	0.00	4	42.30	42.20	-4	111	-3.59%
2022/11/04	0	0.00	0	40.85	40.75	0	111	-0.02%
2022/11/03	0.2	40.75	0	40.85	40.70	0.2	111	0.18%
2022/10/28	0	0.00	0	40.70	40.45	0	112	-0.02%
2022/10/25	0	0.00	0	40.80	40.55	0	113	-0.01%
2022/10/21	2	39.83	0.2	40.45	40.05	1.8	112	1.60%
2022/10/20	2.5	38.94	0	0.00	38.50	2.5	109	2.26%
2022/10/19	1	40.90	0	0.00	40.90	1	75	1.32%
2022/10/12	1	40.80	0	0.00	40.75	1	73	1.36%
2022/10/04	0.2	41.20	0	0.00	41.30	0.2	75	0.26%
2022/09/23	1	41.75	0	0.00	41.70	1	92	1.10%
2022/09/06	0	42.00	10	41.93	41.95	-10	98	-10.12%
2022/09/05	0	0.00	3	42.00	42.00	-3	99	-3.02%
2022/09/01	0	42.30	0	0.00	42.40	0	100	0.01%
2022/08/30	1	42.00	0	0.00	42.40	1	100	1.00%
2022/08/23	0	42.05	0	0.00	42.05	0	100	0.02%
2022/08/19	0	41.95	0	0.00	42.00	0	100	0.01%
2022/08/12	1	41.25	0	0.00	41.40	1	100	1.00%
2022/08/10	1	40.95	0	0.00	40.95	1	99	1.02%
2022/08/09	3	41.00	1	41.00	41.05	2	98	2.02%
2022/08/04	0	0.00	0.2	40.98	40.85	-0.2	99	-0.20%
2022/08/02	1	40.80	0	0.00	40.80	1	101	0.99%
2022/07/27	2	40.93	0	0.00	41.00	2	99	2.00%
2022/07/18	1	40.90	0	0.00	40.80	1	103	0.97%
2022/07/15	1	41.10	0	0.00	41.10	1	102	0.98%
2022/07/12	0.2	41.00	0	0.00	40.80	0.2	101	0.20%
2022/07/11	1	41.20	3	41.25	41.30	-2	101	-1.97%
2022/07/07	2.3	40.63	1	40.45	40.60	1.3	100	1.30%
2022/07/06	14	42.34	0	0.00	42.45	14	93	14.95%
2022/07/05	0	42.45	0	0.00	42.45	0	91	0.01%
2022/07/04	0	42.60	1	42.60	42.35	-1	90	-1.07%
2022/07/01	0	42.70	0	0.00	42.65	0	90	0.03%
2022/06/30	0	42.80	0	0.00	42.80	0	90	0.03%
2022/06/28	0	43.10	0	0.00	43.00	0	92	0.03%
2022/06/02	1	42.85	0	0.00	42.95	1	102	0.98%
2022/05/27	0	0.00	0.2	42.95	43.10	-0.2	106	-0.16%
2022/05/19	1	42.45	0	0.00	42.40	1	110	0.91%
2022/05/18	2	42.45	3	42.45	42.45	-1	110	-0.91%
2022/05/12	1	42.30	0	0.00	42.30	1	114	0.88%
2022/04/27	1	42.60	1	42.55	42.60	0	120	0.00%
2022/04/26	0	0.00	1.1	42.71	42.70	-1.1	121	-0.93%
2022/04/19	4	43.00	0	0.00	43.05	4	125	3.20%
2022/04/18	0.1	43.50	0	0.00	42.80	0.1	126	0.08%
2022/04/15	1	42.75	0	0.00	42.75	1	126	0.79%
2022/04/13	0	0.00	0.2	42.90	42.90	-0.2	126	-0.18%
2022/04/12	0	0.00	1.4	42.74	42.85	-1.4	125	-1.10%
2022/04/11	0	0.00	1	43.00	43.00	-1	124	-0.80%
2022/04/06	0	0.00	0.1	43.40	43.30	-0.1	121	-0.06%
2022/04/01	2	43.35	0	0.00	43.45	2	120	1.67%
2022/03/31	0	0.00	2	43.45	43.45	-2	120	-1.66%
2022/03/30	1	43.20	1	43.25	43.25	0	118	0.00%
2022/03/29	1	43.15	0	0.00	43.05	1	116	0.86%
2022/03/24	1	43.00	0.1	43.20	43.05	1	115	0.82%
2022/03/15	0.1	42.75	0	0.00	42.65	0.1	111	0.09%
2022/03/11	1	42.85	0	0.00	42.75	1	109	0.91%
2022/03/08	2	42.48	2	42.80	42.55	0	106	0.00%
2022/03/07	2.1	42.80	0	0.00	43.00	2.1	101	2.07%
2022/03/03	1	43.00	0	0.00	43.00	1	98	1.01%
2022/03/02	0	43.10	0	0.00	43.10	0	98	0.01%
2022/03/01	0	43.30	0	0.00	42.90	0	98	0.05%
2022/02/25	1	42.75	0	0.00	42.90	1	97	1.02%
2022/02/22	0	43.00	0	0.00	42.80	0	95	0.00%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/02/10	0.1	43.00	0	0.00	43.00	0.1	103	0.10%
2022/02/09	0	0.00	1	43.00	43.00	-1	103	-0.97%
2022/02/08	0.1	42.70	0	0.00	42.75	0.1	102	0.07%
2022/02/07	1	42.50	0	0.00	42.65	1	101	0.99%
2022/01/18	1	42.65	0	0.00	42.60	1	99	1.00%
2022/01/17	0	0.00	1	42.50	42.55	-1	99	-1.00%
2022/01/13	0	0.00	2	42.84	42.80	-2	130	-1.53%
2022/01/12	2	42.55	0	0.00	42.85	2	130	1.53%
2022/01/11	2	42.60	0	0.00	42.55	2	134	1.49%
2022/01/07	2	42.63	0	0.00	42.60	2	137	1.45%
2022/01/06	1	42.80	2	42.75	42.75	-1	139	-0.71%
2021/12/28	2	42.80	0	0.00	42.85	2	159	1.25%
2021/12/21	1	42.55	0	0.00	42.55	1	177	0.58%
2021/12/20	1	42.60	0	0.00	42.60	1	176	0.57%
2021/12/16	0	0.00	2	42.60	42.70	-2	176	-1.13%
2021/12/15	0	42.60	1	42.50	42.75	-1	178	-0.55%
2021/12/14	3	42.50	0	0.00	42.55	3	178	1.68%
2021/12/13	0	42.60	0	0.00	42.50	0	178	0.01%
2021/12/10	1	42.55	0	0.00	42.55	1	177	0.56%
2021/12/09	0	42.80	1	42.60	42.65	-1	177	-0.55%
2021/12/07	0	42.75	0	0.00	42.45	0	178	0.01%
2021/12/06	0.1	42.80	0	0.00	42.50	0.1	178	0.06%
2021/12/02	1	42.80	0	0.00	42.55	1	187	0.53%
2021/11/24	1	42.55	1	42.55	42.60	0	193	0.00%
2021/11/23	1	42.65	0	0.00	42.65	1	194	0.52%
2021/11/17	0	0.00	1	43.05	42.95	-1	191	-0.52%
2021/11/16	1	42.85	0	0.00	42.90	1	189	0.53%
2021/11/15	1	42.65	2	42.70	42.65	-1	191	-0.52%
2021/11/08	2	42.30	1	42.60	42.55	1	203	0.49%
2021/11/05	1	42.10	0	0.00	42.30	1	206	0.48%
2021/11/03	0	0.00	1	42.30	42.30	-1	207	-0.48%
2021/11/02	1	42.55	0	0.00	42.60	1	208	0.48%
2021/10/29	1	42.30	0	0.00	42.50	1	209	0.48%
2021/10/27	0	0.00	1	42.20	42.50	-1	228	-0.44%
2021/10/26	1	42.15	0	0.00	42.40	1	233	0.43%
2021/10/22	0	42.80	0	0.00	42.60	0	239	0.02%
2021/10/21	1	43.50	2	43.48	43.80	-1	239	-0.42%
2021/10/19	0	0.00	1	42.75	42.95	-1	212	-0.47%
2021/10/15	0	0.00	3	42.30	42.35	-3	212	-1.41%
2021/10/12	1	41.20	0	0.00	41.70	1	208	0.48%
2021/10/08	0	41.40	0	0.00	41.35	0	199	0.01%
2021/10/07	2	41.13	0	0.00	41.15	2	197	1.01%
2021/10/06	3	41.15	2	41.25	41.15	1	198	0.51%
2021/10/05	2	41.20	0	0.00	41.25	2	195	1.03%
2021/10/04	0	41.50	0	0.00	41.20	0	195	0.01%
2021/10/01	2	41.43	0	0.00	41.40	2	191	1.04%
2021/09/30	0	41.95	0	0.00	41.65	0	187	0.02%
2021/09/29	1	41.50	0	0.00	41.55	1	188	0.53%
2021/09/28	1	41.50	1	41.65	41.65	0	186	0.00%
2021/09/24	0.1	41.97	0	0.00	41.85	0.1	186	0.03%
2021/09/23	1	41.95	0	0.00	41.90	1	187	0.53%
2021/09/22	0	41.95	0	0.00	41.65	0	189	0.02%
2021/09/14	1	42.00	0	0.00	41.95	1	194	0.51%
2021/09/10	0	42.05	0	0.00	41.75	0	197	0.01%
2021/09/08	2	41.55	0	0.00	41.50	2	198	1.01%
2021/09/07	4	41.84	0	0.00	41.70	4	193	2.07%
2021/09/02	2	42.15	0	0.00	42.10	2	191	1.04%
2021/09/01	1	42.05	0	0.00	42.00	1	188	0.54%
2021/08/31	1	42.00	0	0.00	42.05	1	187	0.53%
2021/08/30	0	0.00	1	42.10	42.10	-1	187	-0.53%
2021/08/19	0	41.80	0	0.00	41.55	0	191	0.00%
2021/08/17	3	41.87	0	0.00	41.80	3	187	1.60%
2021/08/16	1	42.00	0	0.00	42.05	1	183	0.54%
2021/08/12	0	0.00	1	42.80	42.70	-1	180	-0.56%
2021/08/09	0	0.00	3	42.78	43.00	-3	183	-1.64%
2021/08/06	1.1	43.02	1	43.10	43.00	0.1	185	0.05%
2021/08/05	4	43.01	0	0.00	43.05	4	192	2.07%
2021/08/04	1	42.95	0	0.00	42.90	1	204	0.49%
2021/08/03	0	0.00	1	42.90	43.00	-1	208	-0.48%
2021/08/02	8	45.23	2	45.08	45.15	6	204	2.93%
2021/07/29	1	45.00	0	0.00	45.10	1	202	0.49%
2021/07/28	3	44.95	0	0.00	45.00	3	202	1.48%
2021/07/27	0	0.00	2	45.60	45.60	-2	209	-0.96%
2021/07/26	1.2	45.62	0	0.00	45.75	1.2	211	0.57%
2021/07/23	0.1	45.70	2	45.70	45.70	-1.9	212	-0.91%
2021/07/22	0	0.00	1	45.45	45.65	-1	214	-0.47%
2021/07/16	2	45.05	1	45.00	45.20	1	224	0.45%
2021/07/15	0	0.00	1	44.85	44.90	-1	232	-0.43%
2021/07/08	2	44.40	0	0.00	44.40	2	245	0.82%
2021/07/07	0	0.00	1	44.40	44.40	-1	247	-0.40%
2021/07/02	1	44.15	0	0.00	44.15	1	257	0.39%
2021/07/01	2	44.10	1	44.15	44.15	1	258	0.39%
2021/06/30	0	0.00	1	44.10	44.10	-1	259	-0.39%
2021/06/29	1	44.00	0	0.00	44.00	1	260	0.38%
2021/06/28	1	44.10	0	0.00	44.00	1	260	0.38%
2021/06/24	1	44.00	0	0.00	44.00	1	262	0.38%
2021/06/23	1	43.95	0	0.00	43.95	1	266	0.38%
2021/06/17	1	44.05	6	44.07	44.15	-5	267	-1.87%
2021/06/11	5	44.05	0	0.00	44.10	5	273	1.83%
2021/06/09	1	43.90	1	43.80	43.80	0	273	0.00%
2021/06/01	1	43.65	0	0.00	43.90	1	279	0.36%
2021/05/28	0	0.00	1	43.65	43.65	-1	278	-0.36%
2021/05/26	1	43.30	0	0.00	43.35	1	281	0.35%
2021/05/25	0	0.00	0	43.30	43.30	0	281	0.00%
2021/05/21	0	0.00	1	43.00	42.95	-1	287	-0.35%
2021/05/18	1	41.60	0	0.00	43.15	1	293	0.34%
2021/05/17	1	42.70	2	42.50	42.05	-1	292	-0.34%
2021/05/12	3	42.40	0	0.00	42.35	3	279	1.08%
2021/05/11	1	43.95	1	44.30	43.95	0	266	0.00%
2021/05/07	0	0.00	1	44.90	44.85	-1	257	-0.39%
2021/05/06	1.1	44.03	0	0.00	44.20	1.1	257	0.41%
2021/05/04	0	0.00	2	44.15	44.75	-2	243	-0.82%
2021/05/03	0	0.00	2	45.35	45.40	-2	235	-0.85%
2021/04/29	0	0.00	5	46.02	46.20	-5	230	-2.17%
2021/04/28	1	45.90	0	0.00	46.25	1	228	0.44%
2021/04/26	0	0.00	1	45.70	45.60	-1	230	-0.43%
2021/04/21	1	46.00	0	0.00	46.20	1	223	0.45%
2021/04/19	1	45.10	0	0.00	45.10	1	211	0.47%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/09	0	0.00	1	45.05	45.05	-1	197	-0.51%
2021/03/31	4	44.43	0	0.00	44.50	4	187	2.14%
2021/03/30	1	44.45	0	0.00	44.45	1	184	0.54%
2021/03/26	0	0.00	1	44.00	44.00	-1	179	-0.56%
2021/03/23	0	0.00	0	44.20	44.05	0	172	0.00%
2021/03/19	1	43.90	2	43.90	44.00	-1	170	-0.59%
2021/03/17	1	43.95	1	43.90	43.90	0	167	0.00%
2021/03/12	1	43.70	0	0.00	43.70	1	169	0.59%
2021/03/10	1	43.55	0	0.00	43.55	1	169	0.59%
2021/03/09	2	43.60	0	0.00	43.55	2	169	1.18%
2021/03/05	0	0.00	2	43.35	43.35	-2	172	-1.16%
2021/03/03	1	43.60	0	0.00	43.60	1	170	0.59%
2021/02/26	0	0.00	1	43.65	43.75	-1	170	-0.59%
2021/02/24	0	0.00	1	43.90	43.80	-1	169	-0.59%
2021/02/23	0	43.72	3	43.57	43.90	-3	168	-1.77%
2021/02/22	1	43.10	2	43.35	43.60	-1	164	-0.61%
2021/02/05	0	0.00	0.1	42.30	41.80	-0.1	159	-0.06%
2021/02/02	0.1	41.70	0	0.00	41.65	0.1	161	0.03%
2021/01/29	0	0.00	2	41.85	41.85	-2	160	-1.24%
2021/01/28	0	0.00	6	42.00	42.05	-6	159	-3.76%
2021/01/22	1	41.70	0	0.00	41.75	1	154	0.65%
2021/01/20	7	41.57	0	0.00	41.50	7	154	4.55%
2021/01/19	5	41.79	1	41.85	41.85	4	148	2.70%
2021/01/18	1	41.90	0	0.00	41.85	1	143	0.70%
2021/01/15	1	42.10	0	0.00	42.10	1	138	0.72%
2021/01/14	1	42.15	0	0.00	42.10	1	136	0.73%
2021/01/13	5	42.05	3	42.00	42.05	2	135	1.47%
2021/01/12	2	42.05	0	0.00	42.00	2	134	1.49%
2021/01/11	0	0.00	1	41.95	42.05	-1	133	-0.75%
2021/01/08	0	42.25	0	0.00	42.00	0	135	0.00%
2021/01/06	0	0.00	1	42.00	41.95	-1	132	-0.76%
2021/01/05	1	42.10	0	0.00	42.10	1	129	0.77%
2021/01/04	0	0.00	4	42.18	42.20	-4	130	-3.07%
2020/12/15	2	41.65	0	0.00	41.60	2	128	1.56%
2020/12/11	1	41.70	0	0.00	41.85	1	127	0.78%
2020/12/09	0	41.85	0	0.00	41.80	0	126	0.01%
2020/12/08	1	41.90	0	0.00	41.85	1	122	0.81%
2020/12/04	2	42.10	0	0.00	42.25	2	120	1.66%
2020/12/03	1	41.80	0	0.00	41.80	1	118	0.85%
2020/12/02	1	41.60	0	0.00	41.60	1	117	0.85%
2020/11/27	1	41.60	0	0.00	41.65	1	113	0.88%
2020/11/26	1	41.40	0	0.00	41.70	1	111	0.90%
2020/11/24	0	0.00	1	41.50	41.55	-1	112	-0.89%
2020/11/23	1	41.55	0	0.00	41.55	1	112	0.89%
2020/11/20	2	41.43	0	0.00	41.40	2	115	1.73%
2020/11/19	1	41.20	0	0.00	41.30	1	116	0.86%
2020/11/18	1	41.40	0	0.00	41.45	1	124	0.81%
2020/11/16	5	41.39	0	0.00	41.45	5	125	3.99%
2020/11/11	0	41.60	0	0.00	41.20	0	123	0.01%
2020/11/09	1	41.05	0	0.00	41.05	1	122	0.82%
2020/09/30	1	41.10	0	0.00	41.10	1	147	0.68%
2020/09/24	2	40.90	0	0.00	40.95	2	172	1.16%
2020/09/22	0	0.00	1	41.30	41.25	-1	177	-0.56%
2020/09/18	0	0.00	1	41.30	41.45	-1	179	-0.56%
2020/09/16	5	41.06	0	0.00	41.20	5	181	2.76%
2020/09/04	2	41.10	0	0.00	41.10	2	181	1.10%
2020/08/24	5	40.97	0	0.00	41.05	5	170	2.93%
2020/08/18	1	41.80	0	0.00	41.95	1	154	0.65%
2020/08/17	0	0.00	1	41.85	41.85	-1	154	-0.65%
2020/08/14	1	41.75	0	0.00	41.70	1	153	0.65%
2020/08/07	1	42.55	0	0.00	42.50	1	147	0.68%
2020/08/05	1	42.60	4	42.64	42.60	-3	147	-2.04%
2020/07/30	0	0.00	2	41.70	43.45	-2	138	-1.44%
2020/07/24	1	41.95	0	0.00	41.85	1	133	0.75%
2020/07/23	1	42.25	0	0.00	42.20	1	132	0.76%
2020/07/22	0	0.00	1	42.10	42.20	-1	131	-0.76%
2020/07/21	0	0.00	3	42.10	42.20	-3	130	-2.31%
2020/07/15	0	0.00	1	42.20	42.10	-1	128	-0.78%
2020/07/09	0	0.00	1	42.90	42.90	-1	125	-0.79%
2020/07/08	2	42.45	0	0.00	42.95	2	123	1.63%
2020/07/07	1	45.00	6	45.20	45.20	-5	116	-4.29%
2020/07/06	4	45.46	0	0.00	45.50	4	107	3.70%
2020/07/01	0	0.00	5	44.88	45.00	-5	98	-5.09%
2020/06/30	2	44.65	0	0.00	44.80	2	94	2.11%
2020/06/29	0	0.00	2	44.30	44.30	-2	93	-2.13%
2020/06/19	6	44.00	0	0.00	43.95	6	92	6.50%
2020/06/15	2	43.65	0	0.00	43.60	2	104	1.92%
2020/06/11	4	44.00	0	0.00	43.90	4	114	3.51%
2020/06/05	4	44.15	0	0.00	44.20	4	135	2.96%
2020/06/03	2	44.05	0	0.00	44.20	2	145	1.38%
2020/06/02	1	44.00	1	44.00	44.00	0	144	0.00%
2020/05/25	0	0.00	3	43.30	43.30	-3	154	-1.95%
2020/05/19	1	43.40	0	0.00	43.60	1	157	0.64%
2020/04/16	0	0.00	1	42.00	42.25	-1	200	-0.50%
2020/04/13	1	41.75	0	0.00	41.60	1	197	0.51%
2020/04/07	0	0.00	1	40.30	40.45	-1	194	-0.52%
2020/03/25	1	39.50	0	0.00	39.20	1	188	0.53%
2020/03/19	0	36.25	1	37.35	36.15	-1	182	-0.53%
2020/03/17	0	0.00	1	38.95	38.80	-1	172	-0.58%
2020/03/10	1	42.50	0	0.00	43.10	1	143	0.70%
2020/03/06	0	0.00	0.3	44.60	44.50	-0.3	133	-0.26%
2020/02/27	1	44.05	0	0.00	44.10	1	125	0.80%
2020/02/26	1	44.10	0	0.00	44.10	1	125	0.80%
2020/02/24	0	44.50	2	44.40	44.40	-2	121	-1.62%
2020/02/19	1	44.91	1	44.90	44.85	0	128	0.01%
2020/02/18	0	45.00	0	0.00	45.00	0	127	0.02%
2020/02/17	2	45.13	0	0.00	44.95	2	122	1.63%
2020/02/14	1	45.40	0	0.00	45.50	1	121	0.82%
2020/02/13	1	45.00	2	45.35	45.30	-1	118	-0.85%
2020/02/05	1	45.05	0	0.00	44.95	1	107	0.93%
2020/02/04	0	0.00	1	45.25	45.40	-1	104	-0.96%
2020/02/03	1	44.20	0	0.00	44.90	1	99	1.01%
2020/01/31	0	0.00	6	44.38	44.70	-6	93	-6.43%
2020/01/30	1	43.80	1	43.80	43.65	0	88	0.00%
2020/01/20	1	44.00	0	0.00	44.10	1	80	1.24%
2020/01/15	1	43.60	0	0.00	43.55	1	78	1.28%
2020/01/10	0.1	43.60	0	0.00	43.60	0.1	76	0.13%
2019/12/18	0	0.00	3	43.40	43.45	-3	80	-3.74%
2019/12/11	0.2	43.75	0	0.00	43.60	0.2	80	0.19%
2019/12/10	3	43.70	0	0.00	43.60	3	79	3.77%
2019/11/29	0.1	43.20	0	0.00	43.10	0.1	79	0.13%
2019/11/25	1	43.45	1	43.40	43.40	0	80	0.00%
2019/11/19	1	43.50	0	0.00	43.50	1	79	1.25%
2019/11/18	1	43.50	0	0.00	43.15	1	76	1.31%
2019/11/12	1	42.20	0	0.00	42.20	1	75	1.33%
2019/11/04	2	41.85	0	0.00	41.80	2	76	2.61%
2019/10/30	0	0.00	1	41.90	41.90	-1	78	-1.28%
2019/10/25	0	0.00	2	42.00	41.95	-2	78	-2.54%
2019/10/24	1	41.80	0	0.00	41.95	1	79	1.26%
2019/10/18	1	42.00	0	0.00	41.95	1	82	1.21%
2019/10/17	1	41.70	0	0.00	41.90	1	83	1.20%
2019/10/14	0.1	41.60	0	0.00	41.60	0.1	83	0.11%
2019/09/24	0	0.00	1	41.75	41.75	-1	104	-0.96%
2019/09/20	1	41.70	0	0.00	41.80	1	105	0.95%
2019/09/02	1	41.35	0	0.00	41.30	1	102	0.98%
2019/08/13	1	41.25	0	0.00	41.30	1	93	1.07%
2019/08/08	1	41.30	0	0.00	41.25	1	92	1.09%
2019/08/01	1	41.35	0	0.00	41.40	1	90	1.10%
2019/07/05	2	43.48	0	0.00	43.50	2	69	2.88%
2019/05/31	0	0.00	1	43.10	43.40	-1	59	-1.68%
2019/05/24	0.1	42.90	0	0.00	42.90	0.1	57	0.09%
2019/05/17	1	42.90	0	0.00	42.90	1	62	1.59%
2019/05/14	0	0.00	4	42.30	42.90	-4	65	-6.15%
2019/05/09	2	42.98	0	0.00	42.90	2	63	3.17%
2019/04/15	1	43.35	0	0.00	43.55	1	69	1.44%
2019/04/11	1	42.70	0	0.00	42.70	1	66	1.51%
2019/03/27	7	41.90	0	0.00	42.00	7	63	10.99%
2019/02/20	0	0.00	2	42.05	42.00	-2	64	-3.11%
2019/02/13	0	0.00	1	41.00	41.10	-1	59	-1.68%
2019/01/21	0	0.00	1	40.00	40.00	-1	56	-1.77%
2018/12/21	0	0.00	2	40.45	40.45	-2	55	-3.57%
2018/12/18	0	0.00	1	40.15	40.30	-1	54	-1.84%
2018/12/13	1	41.05	0	0.00	41.05	1	53	1.87%
2018/10/17	0	0.00	2	40.20	40.20	-2	53	-3.75%
2018/10/02	0	0.00	2	42.60	42.50	-2	56	-3.55%
2018/08/30	0.2	43.00	0	0.00	43.10	0.2	60	0.25%
2018/08/20	0	0.00	1	42.25	42.30	-1	59	-1.68%
2018/08/09	0	0.00	0	42.45	42.40	0	58	-0.02%
2018/07/13	1	42.60	0	0.00	43.00	1	59	1.67%
2018/06/21	1	44.90	0	0.00	44.90	1	56	1.76%
2018/06/13	1	44.70	0	0.00	44.65	1	70	1.41%
2018/06/12	0	0.00	1	44.60	44.80	-1	78	-1.27%
2018/05/29	1	44.50	0	0.00	44.60	1	88	1.13%
2018/05/25	1	44.80	0	0.00	44.70	1	88	1.13%
2018/04/25	0	0.00	5	44.70	44.75	-5	95	-5.24%
2018/03/14	1	45.60	0	0.00	45.70	1	77	1.29%
2018/02/27	0	0.00	2	44.90	44.90	-2	70	-2.82%
2018/02/22	2	44.90	0	0.00	44.60	2	71	2.81%
2018/02/05	1	44.50	0	0.00	44.65	1	63	1.58%
2018/01/18	2	45.30	0	0.00	45.80	2	69	2.87%