迎廣 (6117)-國泰-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
300張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	93.40	92.50	0	1,898	0.00%
2024/11/21	16	92.68	0	0.00	92.40	16	1,915	0.84%
2024/11/20	53	92.28	1	91.70	93.90	52	1,967	2.65%
2024/11/19	3	92.70	0	0.00	92.70	3	2,055	0.15%
2024/11/18	8.6	91.07	5.1	91.13	90.20	3.5	2,311	0.15%
2024/11/15	9.2	93.52	4	93.60	93.30	5.2	2,355	0.22%
2024/11/14	7	94.94	0	95.70	94.30	7	2,385	0.29%
2024/11/13	7	96.51	5.1	96.26	95.00	1.9	2,391	0.08%
2024/11/12	9.5	96.34	11	96.45	94.60	-1.5	2,413	-0.06%
2024/11/11	7	100.59	4	100.00	99.90	3	2,413	0.12%
2024/11/08	5.3	102.64	1.1	102.45	101.50	4.2	2,435	0.17%
2024/11/07	6	105.17	5	105.50	106.00	1	2,521	0.04%
2024/11/06	3	102.50	6	102.58	103.00	-3	2,551	-0.12%
2024/11/05	2	101.50	1	101.50	101.50	1	2,562	0.04%
2024/11/04	1	102.50	1.1	103.05	101.50	0	2,632	0.00%
2024/11/01	5	102.60	6.1	101.85	103.50	-1.1	2,645	-0.04%
2024/10/30	6	101.88	5.2	103.22	103.50	0.8	2,669	0.03%
2024/10/29	0.1	99.94	3.3	99.64	99.00	-3.2	2,674	-0.12%
2024/10/28	8.1	100.88	20.6	100.11	99.50	-12.5	2,690	-0.46%
2024/10/25	2.1	105.26	2	105.00	105.00	0.1	2,714	0.00%
2024/10/24	2.6	106.54	5.2	106.38	105.00	-2.6	2,789	-0.09%
2024/10/23	4.2	109.50	6	110.17	108.50	-1.8	2,850	-0.06%
2024/10/22	6.1	111.34	18	111.25	111.50	-11.9	2,970	-0.40%
2024/10/21	30.3	112.10	16.3	111.48	113.50	14	3,128	0.45%
2024/10/18	11	110.09	8	110.31	111.00	3	3,214	0.09%
2024/10/17	9.1	110.00	6	110.08	110.50	3.1	3,363	0.09%
2024/10/16	9.1	108.39	6	107.67	108.00	3.1	4,002	0.08%
2024/10/15	24.4	111.34	40.5	110.04	110.00	-16.2	4,246	-0.38%
2024/10/14	61.4	110.48	39	110.09	110.50	22.4	4,233	0.53%
2024/10/11	9	102.83	8.1	104.19	105.00	0.9	4,111	0.02%
2024/10/09	16	102.13	27.8	103.31	101.00	-11.8	4,107	-0.29%
2024/10/08	3.1	95.75	8.2	95.79	96.60	-5.1	4,075	-0.12%
2024/10/07	1.4	96.47	1.1	96.77	96.80	0.3	4,196	0.01%
2024/10/04	1	97.50	1	96.40	96.30	0	4,236	0.00%
2024/10/01	1.2	98.20	0	0.00	98.50	1.2	4,268	0.03%
2024/09/30	3.4	99.37	2.1	99.63	99.00	1.3	4,315	0.03%
2024/09/27	9	101.28	4	101.00	101.00	5	4,413	0.11%
2024/09/26	12.2	102.83	3	103.50	102.50	9.2	4,466	0.21%
2024/09/25	27.8	105.18	40	104.70	103.50	-12.2	4,622	-0.26%
2024/09/24	33.5	100.57	25.2	101.23	99.60	8.3	4,632	0.18%
2024/09/23	36.3	100.84	23.3	101.14	101.50	13	4,604	0.28%
2024/09/20	4	95.95	2	95.60	95.20	2	4,624	0.04%
2024/09/19	7	95.97	5.2	94.49	96.80	1.9	4,623	0.04%
2024/09/18	0.2	91.20	0.1	93.14	90.10	0	4,620	0.00%
2024/09/16	3.2	91.95	10	91.74	91.50	-6.8	4,724	-0.14%
2024/09/13	1	93.39	5.1	92.67	92.00	-4.1	4,875	-0.08%
2024/09/12	16.1	93.30	3.1	92.94	93.10	13	4,903	0.27%
2024/09/11	2	90.30	2	89.90	89.30	0	4,900	0.00%
2024/09/10	5.1	94.29	4.4	91.38	89.70	0.7	4,915	0.01%
2024/09/09	0.1	93.00	8.8	91.58	93.10	-8.7	4,906	-0.18%
2024/09/06	1.3	92.90	5.2	92.42	93.00	-3.9	4,928	-0.08%
2024/09/05	2.4	95.99	8	93.91	92.50	-5.7	4,951	-0.11%
2024/09/04	6.3	95.19	2.1	94.34	94.70	4.2	4,976	0.08%
2024/09/03	1.2	104.95	1	105.50	101.00	0.2	4,995	0.00%
2024/09/02	4	105.75	4.2	104.40	104.00	-0.1	5,023	0.00%
2024/08/30	3	106.50	0.6	105.75	104.00	2.4	5,058	0.05%
2024/08/29	10.1	106.55	4.1	106.56	106.50	6	5,743	0.10%
2024/08/28	4.3	109.07	7.1	108.79	108.50	-2.8	6,083	-0.05%
2024/08/27	5.3	108.08	3.1	107.82	108.00	2.2	6,385	0.03%
2024/08/26	4.2	106.94	9.3	107.60	109.00	-5.1	6,890	-0.07%
2024/08/23	5	108.50	5.8	108.09	109.50	-0.8	7,489	-0.01%
2024/08/22	7.2	111.40	9.1	110.34	109.00	-1.9	7,742	-0.02%
2024/08/21	35.6	110.85	6	109.92	108.50	29.6	8,060	0.37%
2024/08/20	69.2	115.64	76.4	116.05	113.50	-7.2	8,639	-0.08%
2024/08/19	6.7	107.98	4.7	108.26	107.50	2	8,981	0.02%
2024/08/16	7.7	104.73	7.7	104.54	105.00	0.1	9,188	0.00%
2024/08/15	4.1	102.99	3	102.67	102.50	1	9,298	0.01%
2024/08/14	23	105.74	14.1	102.23	102.50	8.9	9,406	0.09%
2024/08/13	9	103.50	7	103.43	103.00	2	9,437	0.02%
2024/08/12	7.2	102.86	9.7	103.26	103.00	-2.5	9,482	-0.03%
2024/08/09	16.3	104.89	14.1	102.44	99.00	2.2	9,475	0.02%
2024/08/08	4	103.25	5.5	102.37	103.00	-1.5	9,443	-0.02%
2024/08/07	1	99.20	8.2	101.21	103.50	-7.2	9,576	-0.08%
2024/08/06	13.2	93.19	27.9	94.52	94.20	-14.7	9,722	-0.15%
2024/08/05	8.4	99.17	7.6	99.91	99.00	0.8	9,877	0.01%
2024/08/02	8.9	112.79	1	112.00	110.00	7.9	10,027	0.08%
2024/08/01	9.4	117.88	6.4	118.74	119.50	3	10,303	0.03%
2024/07/31	10	114.80	10.1	115.16	114.50	-0.1	10,342	0.00%
2024/07/30	10.2	112.33	11.3	112.00	114.50	-1	10,350	-0.01%
2024/07/29	25.4	121.35	42	117.79	112.50	-16.6	10,319	-0.16%
2024/07/26	36.3	126.33	43	126.83	124.50	-6.7	10,269	-0.07%
2024/07/23	77.2	130.15	76.3	128.29	128.00	0.8	10,216	0.01%
2024/07/22	51.3	127.21	100.3	126.40	127.00	-48.9	10,135	-0.48%
2024/07/19	68.8	128.53	52.3	128.61	123.50	16.6	10,007	0.17%
2024/07/18	96.5	129.89	72.8	129.10	126.50	23.7	9,967	0.24%
2024/07/17	432.5	139.23	338.5	139.93	135.50	94	9,814	0.96%	大買/大賣/
2024/07/16	69.9	126.40	97.2	128.09	131.00	-27.3	9,170	-0.30%
2024/07/15	36	119.90	30.5	121.05	119.50	5.5	8,980	0.06%
2024/07/12	16.1	115.88	4	115.50	115.00	12.1	9,021	0.13%
2024/07/11	16.5	117.57	14	117.71	118.00	2.5	9,123	0.03%
2024/07/10	19.8	119.95	11	120.64	122.00	8.8	9,185	0.10%
2024/07/09	32.1	120.97	23.1	120.18	118.50	9	9,229	0.10%
2024/07/08	10.1	117.08	7	117.36	116.00	3.1	9,248	0.03%
2024/07/05	15.3	119.30	45	119.81	118.50	-29.8	9,729	-0.31%
2024/07/04	11	123.14	8	121.94	120.00	3	9,996	0.03%
2024/07/03	38.1	124.21	55	123.89	121.50	-17	10,428	-0.16%
2024/07/02	44.1	124.91	9	123.28	121.00	35.1	10,572	0.33%
2024/07/01	62.7	124.90	73.1	124.83	124.00	-10.4	10,703	-0.10%
2024/06/28	60.2	118.99	72	121.76	125.00	-11.8	10,556	-0.11%
2024/06/27	34.4	117.65	28	114.23	114.00	6.4	10,477	0.06%
2024/06/26	25.4	121.56	12.3	121.73	119.00	13.1	10,541	0.12%
2024/06/25	19.2	117.13	19	117.18	117.50	0.2	10,460	0.00%
2024/06/24	29.4	120.73	51	120.42	118.00	-21.6	10,451	-0.21%
2024/06/21	50.4	121.39	23	122.83	121.00	27.4	10,478	0.26%
2024/06/20	46.1	127.82	26	127.38	128.00	20.1	10,431	0.19%
2024/06/19	12.2	128.21	2	129.00	126.00	10.2	10,301	0.10%
2024/06/18	16	133.00	0.2	135.00	134.50	15.8	10,290	0.15%
2024/06/17	7.2	133.42	0	136.00	132.50	7.2	10,319	0.07%
2024/06/14	0	0.00	5.3	133.08	133.00	-5.3	10,374	-0.05%
2024/06/13	5.3	132.94	6	130.76	130.50	-0.8	10,458	-0.01%
2024/06/12	5	128.50	0	0.00	131.50	5	10,556	0.05%
2024/06/11	6	128.17	4.2	130.23	130.00	1.9	10,650	0.02%
2024/06/07	3.4	136.60	6.1	137.32	133.50	-2.7	11,034	-0.02%
2024/06/06	3	147.99	20.5	146.46	142.00	-17.5	11,087	-0.16%
2024/06/05	3.1	152.28	5.6	146.76	147.50	-2.5	11,097	-0.02%
2024/06/04	178.5	160.24	177.2	158.11	157.50	1.2	11,177	0.01%	大買/大賣/
2024/06/03	89	154.18	80.4	156.37	157.50	8.6	10,779	0.08%
2024/05/31	106	134.08	153.1	137.44	143.50	-47.1	11,234	-0.42%	大買/大賣/
2024/05/30	177.1	135.57	190.3	133.49	130.50	-13.1	11,157	-0.12%	大買/大賣/
2024/05/29	217.8	135.43	178.5	134.68	135.00	39.4	10,687	0.37%	大買/大賣/
2024/05/28	58.1	122.55	86.2	125.58	129.00	-28.1	10,086	-0.28%
2024/05/27	211	123.51	181.2	119.68	117.50	29.8	9,832	0.30%	大買/大賣/
2024/05/24	221.3	120.38	184.5	120.10	119.00	36.8	9,492	0.39%	大買/大賣/
2024/05/23	250	116.73	277.9	117.79	121.00	-27.9	8,851	-0.31%	大買/大賣/
2024/05/22	91	105.81	93.3	108.74	110.00	-2.3	8,404	-0.03%
2024/05/21	16	95.95	65.1	97.07	100.00	-49.1	8,229	-0.60%
2024/05/20	64.4	92.04	49.2	92.71	91.00	15.2	8,173	0.19%
2024/05/17	44.2	89.19	111	90.59	92.00	-66.8	8,099	-0.82%	大賣/
2024/05/16	53	89.61	46.1	89.50	89.30	6.9	8,227	0.08%
2024/05/15	61.1	89.44	35	88.73	88.30	26.1	8,242	0.32%
2024/05/14	89	89.44	83.1	90.14	88.30	5.9	8,227	0.07%
2024/05/13	135.1	91.54	91.4	91.04	90.80	43.7	8,198	0.53%	大買/
2024/05/10	52	89.64	52.5	89.47	91.00	-0.4	8,046	-0.01%
2024/05/09	59.8	89.55	101.6	89.80	90.40	-41.8	7,906	-0.53%	大賣/
2024/05/08	84.3	88.77	89	87.65	87.20	-4.7	7,709	-0.06%
2024/05/07	117.5	87.55	124.6	88.11	85.70	-7	7,574	-0.09%	大買/大賣/
2024/05/06	14.1	83.83	17	83.15	82.50	-2.9	7,326	-0.04%
2024/05/03	7.1	82.02	2.5	82.36	81.60	4.6	7,315	0.06%
2024/05/02	24.7	82.42	26	82.87	82.70	-1.4	7,363	-0.02%
2024/04/30	24.2	82.58	22.3	83.32	83.20	2	7,382	0.03%
2024/04/29	37	81.99	36	82.16	82.10	1	7,425	0.01%
2024/04/26	23	83.26	22.1	82.76	82.70	0.9	7,493	0.01%
2024/04/25	16.1	82.27	25.3	81.89	81.90	-9.3	7,730	-0.12%
2024/04/24	31.4	82.74	30.1	82.60	82.00	1.3	7,834	0.02%
2024/04/23	51	77.16	57.1	77.92	78.00	-6.1	7,848	-0.08%
2024/04/22	42.3	80.28	42.4	78.25	76.10	-0.1	7,917	0.00%
2024/04/19	57	82.71	60.1	81.29	81.30	-3.1	8,016	-0.04%
2024/04/18	92.1	84.34	89	84.98	84.90	3	8,015	0.04%
2024/04/17	80.4	83.04	72	83.56	82.80	8.4	8,126	0.10%
2024/04/16	73.7	86.58	21.1	82.79	81.20	52.6	8,175	0.64%
2024/04/15	57.4	92.77	49.1	90.52	90.10	8.3	8,451	0.10%
2024/04/12	64.1	96.81	66.1	94.87	93.10	-2.1	8,425	-0.02%
2024/04/11	165.1	102.42	129.2	102.15	96.00	35.9	8,445	0.42%	大買/大賣/
2024/04/10	97.9	106.59	68	103.44	98.80	29.9	8,425	0.35%
2024/04/09	126.3	101.62	124.1	103.93	108.00	2.2	8,499	0.03%	大買/大賣/
2024/04/08	34	96.29	33.6	97.29	98.30	0.5	8,097	0.01%
2024/04/03	13.1	85.01	44.4	86.86	89.40	-31.3	7,966	-0.39%
2024/04/02	18.1	80.79	11	80.77	81.30	7.1	7,995	0.09%
2024/04/01	11	80.74	10	80.60	79.90	1	8,088	0.01%
2024/03/29	29.2	80.94	44	81.21	81.00	-14.8	8,358	-0.18%
2024/03/28	5	79.10	8	78.75	79.90	-3	8,901	-0.03%
2024/03/27	6	78.76	5.1	78.39	77.90	0.9	9,082	0.01%
2024/03/26	18	79.59	8	79.83	78.90	10	9,080	0.11%
2024/03/25	15.1	80.30	12.1	80.89	80.70	3	9,024	0.03%
2024/03/22	3	77.80	11	78.14	79.10	-8	8,969	-0.09%
2024/03/21	12	78.79	7	78.37	78.10	5	8,951	0.06%
2024/03/20	28.1	80.15	26.3	78.44	78.00	1.8	8,950	0.02%
2024/03/19	39	82.36	41.2	82.40	80.90	-2.2	8,922	-0.02%
2024/03/18	39.4	80.84	37	81.47	82.20	2.4	8,865	0.03%
2024/03/15	45	80.40	40	79.47	79.10	5	8,812	0.06%
2024/03/14	34	81.21	24	80.86	80.60	10	8,727	0.11%
2024/03/13	140.2	85.24	134.1	82.44	79.60	6.1	8,661	0.07%	大買/大賣/
2024/03/12	10	82.38	32.9	83.77	84.40	-22.9	8,973	-0.26%
2024/03/11	7.2	77.13	12.1	77.29	76.80	-4.9	9,593	-0.05%
2024/03/08	43	78.07	30.2	76.19	75.40	12.8	9,932	0.13%
2024/03/07	97.2	84.92	108.2	81.96	78.50	-11	10,478	-0.11%	大賣/
2024/03/06	336.5	87.14	308.2	87.50	85.80	28.3	10,973	0.26%	大買/大賣/
2024/03/05	64.1	78.52	129	80.51	83.00	-64.9	10,446	-0.62%	大賣/
2024/03/04	6.4	75.59	12	76.16	75.50	-5.6	10,478	-0.05%
2024/03/01	12	74.92	9	74.93	74.60	3	10,504	0.03%
2024/02/29	6	73.73	3	74.03	73.30	3	10,547	0.03%
2024/02/27	4	74.28	11	75.93	74.10	-7	10,847	-0.06%
2024/02/26	16	76.58	15.2	76.45	76.30	0.8	11,241	0.01%
2024/02/23	61.6	79.30	36.1	78.90	76.40	25.5	11,314	0.23%
2024/02/22	27.4	78.43	15	77.35	77.10	12.4	11,286	0.11%
2024/02/21	19.7	77.17	27.3	77.86	79.10	-7.6	11,336	-0.07%
2024/02/20	15	77.19	10	76.35	75.50	5	11,355	0.04%
2024/02/19	45.2	79.53	44	78.85	77.50	1.2	11,402	0.01%
2024/02/16	4	74.38	10.1	76.39	76.60	-6.1	11,448	-0.05%
2024/02/15	2.1	69.20	6	68.82	69.70	-3.9	11,552	-0.03%
2024/02/05	17.1	69.95	5	70.76	68.70	12.1	11,896	0.10%
2024/02/02	4	73.18	24	73.18	72.10	-20	12,173	-0.16%
2024/02/01	8	72.36	9.3	72.13	72.10	-1.3	12,435	-0.01%
2024/01/31	14	72.92	9	72.40	72.30	5	13,285	0.04%
2024/01/30	9	73.02	5	73.26	73.80	4	13,623	0.03%
2024/01/29	16	72.39	15	72.09	72.90	1	13,798	0.01%
2024/01/26	26.2	74.54	27.5	74.71	72.60	-1.3	13,869	-0.01%
2024/01/25	18.6	77.30	23.8	77.71	76.10	-5.2	13,976	-0.04%
2024/01/24	12.2	77.26	8	77.44	76.90	4.2	14,129	0.03%
2024/01/23	23	77.82	19	77.98	77.60	4	14,436	0.03%
2024/01/22	27.3	77.75	19.1	78.01	77.20	8.2	15,083	0.05%
2024/01/19	107.3	81.18	97.6	80.32	77.70	9.8	15,258	0.06%	大買/
2024/01/18	29.3	78.63	32.1	79.56	81.20	-2.8	15,528	-0.02%
2024/01/17	31.2	77.82	55	77.93	79.00	-23.8	15,623	-0.15%
2024/01/16	34	79.07	38	78.62	77.50	-4	15,525	-0.03%
2024/01/15	33.1	79.10	67.1	79.54	79.30	-34	15,436	-0.22%
2024/01/12	33	78.08	37	77.54	76.40	-4	15,280	-0.03%
2024/01/11	68.1	79.07	71	79.19	78.00	-2.9	15,207	-0.02%
2024/01/10	45.3	77.26	46	77.19	77.50	-0.7	14,964	0.00%
2024/01/09	218	80.05	189.1	79.44	78.80	28.9	14,799	0.20%	大買/大賣/
2024/01/08	26.1	77.13	24	76.93	75.80	2.1	14,412	0.01%
2024/01/05	49	78.52	44.3	77.73	77.70	4.7	14,363	0.03%
2024/01/04	208.3	81.47	232.6	80.92	79.00	-24.3	14,269	-0.17%	大買/大賣/
2024/01/03	128.9	80.38	129.2	80.46	79.80	-0.3	13,760	0.00%	大買/大賣/
2024/01/02	18.1	74.97	24	75.32	77.20	-5.9	13,408	-0.04%
2023/12/29	55	75.14	60.3	75.12	76.70	-5.3	13,374	-0.04%
2023/12/28	142.3	78.19	131.4	77.50	76.60	10.9	13,409	0.08%	大買/大賣/
2023/12/27	61.1	75.72	68	76.00	75.70	-6.9	13,659	-0.05%
2023/12/26	109.1	78.84	117.8	78.16	77.20	-8.8	13,738	-0.06%	大買/大賣/
2023/12/25	279.7	80.65	220.2	80.06	77.50	59.5	13,751	0.43%	大買/大賣/
2023/12/22	89	76.06	92.4	77.27	78.20	-3.4	13,169	-0.03%
2023/12/21	10.4	72.33	5	72.32	71.10	5.4	12,985	0.04%
2023/12/20	1	74.80	3.2	73.52	72.90	-2.2	12,998	-0.02%
2023/12/19	1	73.50	0.2	73.19	72.20	0.8	12,990	0.01%
2023/12/18	13.1	72.76	15.2	72.27	73.80	-2.1	13,005	-0.02%
2023/12/15	15	73.53	8.3	73.61	72.50	6.7	13,024	0.05%
2023/12/14	39	77.04	32.3	77.51	76.50	6.7	13,026	0.05%
2023/12/13	21	76.50	20.4	76.44	76.00	0.6	13,024	0.00%
2023/12/12	16.2	74.83	22.6	75.33	77.70	-6.3	13,036	-0.05%
2023/12/11	30	72.56	35	72.08	71.50	-5	13,032	-0.04%
2023/12/08	14.2	76.70	20.4	76.61	75.20	-6.1	13,024	-0.05%
2023/12/07	368.7	81.48	381	80.62	77.30	-12.3	13,094	-0.09%	大買/大賣/
2023/12/06	203.4	79.60	157.4	78.78	77.00	46.1	12,391	0.37%	大買/大賣/
2023/12/05	121.2	71.03	161.1	72.36	75.90	-40	11,690	-0.34%	大買/大賣/
2023/12/04	223	71.27	193.7	70.52	69.00	29.3	11,320	0.26%	大買/大賣/
2023/12/01	321.8	65.69	320.5	66.86	68.00	1.3	10,686	0.01%	大買/大賣/
2023/11/30	81	59.70	110.4	61.48	61.90	-29.4	9,899	-0.30%	大賣/
2023/11/29	27	54.08	89.8	55.48	56.30	-62.8	9,627	-0.65%
2023/11/28	38	51.55	20.5	51.38	51.20	17.5	9,358	0.19%
2023/11/27	56.1	50.91	64.8	50.16	50.00	-8.6	9,300	-0.09%
2023/11/24	91	54.63	84.3	53.04	52.40	6.7	9,262	0.07%
2023/11/23	182.1	54.31	208	55.21	53.50	-25.9	8,975	-0.29%	大買/大賣/
2023/11/22	23	52.99	27	53.18	52.20	-4	8,572	-0.05%
2023/11/21	35.3	53.41	40	52.91	51.80	-4.8	8,508	-0.06%
2023/11/20	83	52.96	86.5	53.64	54.00	-3.5	8,742	-0.04%
2023/11/17	100	51.49	113.2	51.98	51.90	-13.2	9,111	-0.15%	大賣/
2023/11/16	24	51.88	18.1	51.90	51.00	6	9,109	0.07%
2023/11/15	101	54.04	46.1	53.74	52.20	55	9,209	0.60%	大買/
2023/11/14	72	52.18	79	52.43	53.80	-7	9,017	-0.08%
2023/11/13	119.9	53.27	159.2	53.03	53.50	-39.3	8,874	-0.44%	大買/大賣/
2023/11/10	112	51.71	171.2	52.39	51.60	-59.2	8,540	-0.69%	大買/大賣/
2023/11/09	130	51.37	82	50.04	49.45	48	8,308	0.58%	大買/
2023/11/08	363	53.16	282.1	52.32	52.10	80.9	8,090	1.00%	大買/大賣/
2023/11/07	138	49.53	210.7	50.63	51.50	-72.6	7,254	-1.00%	大買/大賣/
2023/11/06	62.1	45.60	100.1	46.17	46.90	-38	6,898	-0.55%
2023/11/03	64.1	43.95	42.4	43.88	42.65	21.7	6,694	0.32%
2023/11/02	56.2	43.50	67	43.93	44.30	-10.8	6,588	-0.16%
2023/11/01	157.3	44.79	132.2	43.52	43.30	25	6,450	0.39%	大買/大賣/
2023/10/31	160.4	48.37	109	47.35	44.85	51.4	6,230	0.82%	大買/大賣/
2023/10/30	199.5	55.59	166.2	52.84	49.80	33.3	5,917	0.56%	大買/大賣/
2023/10/27	60	52.16	103.6	54.24	55.30	-43.6	5,229	-0.83%	大賣/
2023/10/26	207.8	49.57	200.4	49.24	50.30	7.4	5,038	0.15%	大買/大賣/
2023/10/25	86	45.96	113.3	46.20	47.30	-27.3	4,610	-0.59%	大賣/
2023/10/24	2	43.00	47.2	42.64	43.00	-45.2	4,446	-1.02%
2023/10/23	38.2	42.97	0.1	43.20	40.95	38.1	4,620	0.83%
2023/10/20	17	45.31	4	45.43	45.50	13	4,630	0.28%
2023/10/19	0	0.00	10.2	45.26	45.95	-10.2	4,661	-0.22%
2023/10/18	31	45.04	4	45.25	44.30	27	4,668	0.58%
2023/10/17	33	46.94	1.6	46.70	46.50	31.4	4,675	0.67%
2023/10/16	4	47.43	1	48.04	47.70	3	4,695	0.06%
2023/10/13	5	47.56	1.3	47.61	47.50	3.8	4,712	0.08%
2023/10/12	6	45.83	0.8	46.22	47.65	5.2	4,698	0.11%
2023/10/11	2.2	48.70	0	0.00	48.70	2.2	4,663	0.05%
2023/10/06	1	50.96	11.5	52.79	54.10	-10.4	4,681	-0.22%
2023/10/05	0	0.00	1.3	48.57	49.35	-1.3	4,673	-0.03%
2023/10/04	27	45.29	48.9	46.85	47.60	-21.9	4,653	-0.47%
2023/10/03	189.3	43.63	176.3	43.32	43.30	13	4,538	0.29%	大買/大賣/
2023/10/02	39	41.22	70.5	41.51	42.10	-31.5	4,362	-0.72%
2023/09/28	99	37.20	114.8	37.93	38.30	-15.8	4,392	-0.36%	大賣/
2023/09/27	6	34.43	11.1	34.22	34.85	-5.1	4,121	-0.12%
2023/09/26	2.1	32.73	3	32.78	31.70	-0.9	4,115	-0.02%
2023/09/25	27	32.18	26.1	32.30	33.00	1	4,144	0.02%
2023/09/22	9	31.02	4	30.89	31.10	5	4,136	0.12%
2023/09/21	3.1	30.79	2	30.70	30.20	1.1	4,124	0.03%
2023/09/20	12	31.20	4	31.65	31.10	8	4,100	0.20%
2023/09/19	6.3	30.92	3	30.47	30.75	3.3	4,072	0.08%
2023/09/18	5.5	32.27	7	32.11	31.70	-1.6	4,047	-0.04%
2023/09/15	11	33.24	9.4	33.30	33.55	1.6	4,049	0.04%
2023/09/14	12.4	32.88	9	33.06	32.75	3.4	4,016	0.08%
2023/09/13	2	31.75	9.5	31.67	32.05	-7.5	3,984	-0.19%
2023/09/12	48.2	34.96	60.1	33.37	31.80	-12	3,957	-0.30%
2023/09/11	11	36.02	10	36.49	35.00	1	3,831	0.03%
2023/09/08	17	36.36	41	36.50	37.35	-24	3,803	-0.63%
2023/09/07	8	36.99	6	37.29	37.55	2	3,814	0.05%
2023/09/06	39	38.52	40.3	38.44	38.45	-1.3	3,808	-0.03%
2023/09/05	18	36.69	18	36.66	36.90	0	3,769	0.00%
2023/09/04	2.1	35.47	3	36.13	36.60	-0.9	3,756	-0.02%
2023/09/01	4.1	36.82	9.2	37.22	36.75	-5.2	3,742	-0.14%
2023/08/31	10.1	37.38	28	36.78	37.25	-17.9	3,726	-0.48%
2023/08/30	17	37.31	18.2	37.54	37.25	-1.2	3,710	-0.03%
2023/08/29	11	36.20	61.3	36.25	37.20	-50.3	3,675	-1.37%
2023/08/28	37.1	35.19	8.4	35.38	34.50	28.7	3,650	0.79%
2023/08/25	38.2	36.34	38.1	36.74	35.80	0.2	3,638	0.00%
2023/08/24	169.3	37.81	142.6	37.07	36.90	26.7	3,597	0.74%	大買/大賣/
2023/08/23	178.3	36.64	140.7	36.92	37.70	37.6	3,240	1.16%	大買/大賣/
2023/08/22	11.6	33.85	17.7	34.50	34.55	-6	2,736	-0.22%
2023/08/21	47.2	30.32	71.3	31.18	31.45	-24.1	2,624	-0.92%
2023/08/18	3	27.50	12.7	28.23	28.60	-9.7	2,425	-0.40%
2023/08/17	5	25.86	7	26.36	26.00	-2	2,372	-0.08%
2023/08/16	4	25.51	12	25.72	25.75	-8	2,326	-0.34%
2023/08/15	3	25.77	4.1	26.92	25.50	-1.1	2,286	-0.05%
2023/08/14	9	24.83	32.7	24.90	25.25	-23.7	2,196	-1.08%
2023/08/11	5.5	23.23	5.2	23.22	23.55	0.3	2,118	0.01%
2023/08/10	7.2	22.23	0	0.00	21.95	7.2	2,078	0.35%
2023/08/09	6.1	23.09	3	23.37	23.00	3.1	2,062	0.15%
2023/08/08	5.1	24.24	0	0.00	23.95	5.1	2,049	0.25%
2023/08/07	16.2	24.52	16	24.71	24.90	0.2	2,026	0.01%
2023/08/04	17.3	23.93	1.1	24.30	23.85	16.2	1,994	0.81%
2023/08/02	14.6	25.54	8.3	24.99	24.55	6.4	1,973	0.32%
2023/08/01	5.3	26.11	10.1	26.35	26.65	-4.8	1,935	-0.25%
2023/07/31	13.2	28.04	10	28.26	26.80	3.2	1,895	0.17%
2023/07/28	34.2	28.58	26.3	28.52	28.35	7.9	1,811	0.44%
2023/07/27	13	29.46	48	30.24	30.45	-35	1,672	-2.09%
2023/07/26	66.1	28.11	109.2	28.09	27.70	-43.1	1,583	-2.72%	大賣/
2023/07/25	38	26.02	18.3	26.80	26.80	19.7	1,386	1.42%
2023/07/24	0	0.00	13	24.34	24.40	-13	1,352	-0.96%
2023/07/21	6.1	22.56	2	22.45	22.20	4.1	1,313	0.31%
2023/07/20	10.3	22.00	12	21.62	23.15	-1.8	1,296	-0.14%
2023/07/19	17.6	23.56	1.2	22.89	22.30	16.4	1,273	1.29%
2023/07/18	12	25.39	6	25.63	24.75	6	1,242	0.48%
2023/07/17	9.2	25.34	9.3	25.36	25.40	0	1,215	0.00%
2023/07/14	5	25.96	16.4	25.73	26.00	-11.4	1,198	-0.95%
2023/07/13	6	24.76	18	25.54	24.50	-12	1,160	-1.03%
2023/07/12	7.1	25.11	23.3	25.53	25.20	-16.2	1,139	-1.42%
2023/07/11	24.1	25.10	31.5	24.49	25.25	-7.4	1,115	-0.67%
2023/07/10	38.4	25.84	11.5	25.98	25.25	26.9	1,081	2.48%
2023/07/07	146	25.92	86.4	26.06	26.40	59.6	1,041	5.73%	大買/
2023/07/06	126.3	24.80	149.9	24.96	25.05	-23.5	731	-3.22%	大買/大賣/
2023/07/05	5	22.14	8.2	22.70	22.80	-3.2	496	-0.64%
2023/07/04	22	19.80	37.9	20.23	20.75	-15.9	437	-3.63%
2023/07/03	34	19.22	23.1	19.12	18.90	10.9	365	3.00%
2023/06/30	5	17.67	2.7	18.21	18.35	2.4	295	0.79%
2023/06/29	0.1	16.64	0	0.00	16.70	0.1	264	0.05%
2023/06/28	0.1	16.78	0	0.00	16.65	0.1	263	0.02%
2023/06/27	2.1	16.82	0.3	16.85	16.55	1.8	262	0.68%
2023/06/26	0.3	17.48	2	17.55	17.40	-1.7	260	-0.64%
2023/06/21	3.1	18.03	7	18.06	17.90	-4	255	-1.56%
2023/06/20	1	16.85	4	17.25	17.15	-3	227	-1.31%
2023/06/19	1	17.20	10	17.65	17.10	-9	221	-4.06%
2023/06/16	1.1	17.41	2	17.35	17.15	-0.9	208	-0.42%
2023/06/15	3.2	16.84	10	16.66	16.75	-6.8	196	-3.49%
2023/06/14	2	16.75	1	16.80	16.95	1	193	0.52%
2023/06/13	29.3	17.41	2.3	17.25	16.50	27	186	14.49%
2023/06/12	2	17.08	5.2	17.25	17.25	-3.2	152	-2.06%
2023/06/09	0.3	15.56	0	0.00	15.70	0.3	143	0.21%
2023/06/08	0.2	15.58	0	15.55	15.30	0.2	146	0.14%
2023/06/06	0.5	15.53	1	15.40	15.45	-0.5	162	-0.30%
2023/06/05	1.1	15.65	1	15.90	15.65	0.1	164	0.05%
2023/06/02	1.2	15.72	0	0.00	15.60	1.2	161	0.71%
2023/06/01	2.3	15.60	1	15.75	15.50	1.3	167	0.76%
2023/05/31	9.4	15.69	10	15.84	15.55	-0.6	163	-0.37%
2023/05/30	1.3	15.10	0	0.00	14.90	1.3	148	0.87%
2023/05/29	3.2	15.12	0	0.00	15.15	3.2	147	2.17%
2023/05/26	0	14.75	0	0.00	14.65	0	143	0.00%
2023/05/25	1	14.65	0	0.00	14.65	1	143	0.72%
2023/05/24	1	14.65	0	0.00	14.65	1	143	0.70%
2023/05/23	1.2	14.66	0.1	14.75	14.65	1.1	146	0.75%
2023/05/22	0	14.55	0	0.00	14.60	0	148	0.02%
2023/05/19	0	14.65	0	0.00	14.55	0	148	0.03%
2023/05/18	0.1	14.64	3	14.47	14.55	-2.9	148	-1.95%
2023/05/17	0.1	14.65	0	0.00	14.55	0.1	148	0.09%
2023/05/16	0.1	14.60	0.1	14.65	14.50	0	149	0.03%
2023/05/15	0.1	14.50	0	0.00	14.50	0.1	149	0.09%
2023/05/12	0.6	14.47	0	0.00	14.45	0.6	150	0.39%
2023/05/11	1.6	14.45	0.1	14.55	14.20	1.5	153	0.95%
2023/05/10	2.6	14.53	0	0.00	14.55	2.6	174	1.49%
2023/05/09	0.5	14.95	0	0.00	14.70	0.5	174	0.28%
2023/05/08	1.3	14.95	0	0.00	14.90	1.3	173	0.76%
2023/05/05	1	15.01	0	0.00	14.90	1	173	0.59%
2023/05/04	1.2	15.00	0	0.00	14.95	1.2	174	0.68%
2023/05/03	0.2	15.25	0	0.00	15.00	0.2	172	0.12%
2023/04/28	0.1	15.20	0.1	15.20	15.10	0	173	-0.02%
2023/04/26	0.1	14.90	0	0.00	14.95	0.1	171	0.06%
2023/04/25	0.8	14.89	0	0.00	14.90	0.8	172	0.45%
2023/04/24	2.7	14.77	0	0.00	14.70	2.7	171	1.60%
2023/04/21	3.5	14.73	0	0.00	14.55	3.5	171	2.02%
2023/04/20	0	15.21	0	0.00	14.95	0	168	0.02%
2023/04/19	1.2	14.92	0	0.00	14.90	1.2	168	0.69%
2023/04/18	0.2	15.00	0	0.00	14.85	0.2	168	0.09%
2023/04/17	0	14.95	0	0.00	14.80	0	166	0.02%
2023/04/14	3.2	15.00	1	15.00	14.85	2.2	161	1.33%
2023/04/13	0.3	15.11	0	0.00	14.80	0.3	161	0.18%
2023/04/12	0	15.00	1.1	15.18	15.20	-1.1	159	-0.69%
2023/04/10	0.1	15.25	0.4	15.24	15.35	-0.3	155	-0.22%
2023/04/07	0	15.05	0	0.00	14.90	0	149	0.02%
2023/03/31	0	15.00	0	0.00	14.95	0	148	0.01%
2023/03/30	0	15.00	0	0.00	14.90	0	149	0.02%
2023/03/28	1	14.90	0	0.00	14.95	1	149	0.68%
2023/03/27	0	15.00	0	0.00	14.85	0	148	0.01%
2023/03/23	0	15.15	1	15.10	15.10	-1	145	-0.68%
2023/03/22	0	0.00	0.3	15.00	15.05	-0.3	147	-0.17%
2023/03/17	0	0.00	2	14.95	14.70	-2	175	-1.14%
2023/03/15	0	0.00	0.1	15.00	15.15	-0.1	177	-0.06%
2023/03/14	0	15.15	0	0.00	14.90	0	180	0.01%
2023/03/13	1	15.15	0.1	15.15	15.20	0.9	187	0.48%
2023/03/10	0	0.00	2	15.23	15.40	-2	190	-1.05%
2023/03/09	0.1	15.30	0.5	15.30	15.30	-0.4	182	-0.24%
2023/03/08	0	15.13	0	0.00	15.15	0	179	0.03%
2023/03/06	0	14.90	7	14.99	14.75	-7	175	-3.98%
2023/03/03	1	14.70	0	0.00	14.70	1	165	0.61%
2023/03/02	4	14.55	0	0.00	14.45	4	174	2.31%
2023/03/01	0.2	14.49	0	0.00	14.35	0.2	174	0.14%
2023/02/24	0.2	14.50	0	0.00	14.35	0.2	178	0.11%
2023/02/23	0.2	14.50	0	0.00	14.45	0.2	185	0.12%
2023/02/22	0.2	14.56	0	0.00	14.40	0.2	190	0.10%
2023/02/20	0.4	14.41	0	0.00	14.45	0.4	203	0.18%
2023/02/17	0.2	14.30	0	0.00	14.25	0.2	205	0.10%
2023/02/15	0.4	14.22	0	0.00	14.15	0.4	223	0.18%
2023/02/14	0.1	14.30	0	0.00	14.15	0.1	226	0.03%
2023/02/13	0	0.00	0.5	14.20	14.10	-0.5	242	-0.19%
2023/02/10	0.7	14.29	0	0.00	14.10	0.7	244	0.29%
2023/02/09	1.5	14.43	0	0.00	14.35	1.5	245	0.60%
2023/02/08	0.1	14.70	0	0.00	14.60	0.1	248	0.05%
2023/02/07	1.7	14.20	0	0.00	14.20	1.7	240	0.70%
2023/02/06	0.6	14.30	0	0.00	14.20	0.6	243	0.26%
2023/02/03	0.5	14.29	0	0.00	14.20	0.5	245	0.20%
2023/01/31	1.8	14.02	0	0.00	14.00	1.8	251	0.71%
2023/01/30	0.2	14.06	0	0.00	13.95	0.2	273	0.07%
2023/01/17	1.1	13.88	0	0.00	13.65	1.1	284	0.38%
2023/01/16	1.5	13.81	0	0.00	13.85	1.5	291	0.51%
2023/01/13	0.4	13.81	0	0.00	13.65	0.4	318	0.13%
2023/01/12	0.4	13.83	0	0.00	13.85	0.4	320	0.14%
2023/01/11	0.8	13.92	0	0.00	13.80	0.8	321	0.26%
2023/01/10	0.3	13.98	0	0.00	13.90	0.3	321	0.10%
2023/01/09	0	13.97	0	0.00	13.85	0	325	0.01%
2023/01/06	0.3	13.92	0	0.00	13.85	0.3	339	0.09%
2023/01/05	0.6	14.07	0	0.00	13.80	0.6	346	0.17%
2023/01/04	0.3	14.18	0	0.00	13.90	0.3	347	0.08%
2023/01/03	0.3	14.15	0	0.00	13.95	0.3	350	0.08%
2022/12/30	0.3	13.93	0	0.00	13.85	0.3	352	0.08%
2022/12/29	1.2	13.87	0	0.00	13.75	1.2	354	0.34%
2022/12/28	0.4	14.03	0.1	13.95	13.85	0.3	357	0.07%
2022/12/27	0	0.00	1	14.05	14.30	-1	360	-0.28%
2022/12/26	0.5	13.96	0	0.00	13.90	0.5	363	0.13%
2022/12/23	1.3	13.89	0	0.00	13.90	1.3	375	0.36%
2022/12/21	0.8	13.90	0	0.00	13.75	0.8	390	0.20%
2022/12/20	2.1	14.24	0	0.00	13.75	2.1	392	0.53%
2022/12/19	2.5	13.94	0	0.00	13.90	2.5	396	0.64%
2022/12/16	0.3	14.13	0	0.00	14.00	0.3	403	0.07%
2022/12/15	0	14.55	0	0.00	14.55	0	404	0.01%
2022/12/14	0	14.30	1	14.55	14.55	-1	407	-0.24%
2022/12/13	3.2	14.25	0	0.00	14.20	3.2	410	0.78%
2022/12/12	0.3	14.49	0.2	14.40	14.35	0.1	413	0.03%
2022/12/09	0	15.40	2	15.65	15.65	-2	415	-0.47%
2022/12/08	0.1	15.55	0	0.00	14.95	0.1	470	0.01%
2022/12/06	3	14.97	0	0.00	14.85	3	574	0.52%
2022/12/05	0.1	15.00	3	15.10	15.00	-2.9	572	-0.51%
2022/12/02	0	14.85	0	0.00	14.60	0	567	0.00%
2022/12/01	0.1	14.65	0	0.00	14.60	0.1	567	0.01%
2022/11/30	0.1	14.35	0	0.00	14.25	0.1	625	0.01%
2022/11/29	0.1	14.19	0	0.00	14.20	0.1	626	0.01%
2022/11/28	0	14.20	0	0.00	14.20	0	633	0.01%
2022/11/25	0.1	14.22	0	0.00	14.15	0.1	642	0.01%
2022/11/24	3.1	14.94	6	15.01	14.30	-2.9	650	-0.45%
2022/11/22	1.2	14.14	0	0.00	14.00	1.2	658	0.18%
2022/11/21	5.1	13.90	0	0.00	13.80	5.1	690	0.75%
2022/11/18	0.1	14.72	0	0.00	14.35	0.1	722	0.01%
2022/11/17	0	14.25	4.1	14.69	14.50	-4	900	-0.45%
2022/11/16	0.1	13.97	0	0.00	13.75	0.1	998	0.01%
2022/11/15	0	14.30	0	0.00	14.00	0	1,054	0.00%
2022/11/14	1.3	14.17	0	0.00	14.20	1.3	1,144	0.12%
2022/11/11	1.7	14.27	1	13.75	13.75	0.7	1,157	0.06%
2022/11/10	0	13.95	0	0.00	13.90	0	1,147	0.00%
2022/11/09	0.1	14.63	0	14.70	14.00	0.1	1,144	0.01%
2022/11/08	0.5	13.94	1	13.95	13.90	-0.5	1,127	-0.04%
2022/11/07	0.4	14.02	0	0.00	13.90	0.4	1,124	0.03%
2022/11/04	0.3	13.88	0	0.00	13.75	0.3	1,129	0.03%
2022/11/03	3.3	14.51	0	0.00	13.70	3.3	1,134	0.29%
2022/11/02	1.8	13.40	0	0.00	13.40	1.8	1,119	0.16%
2022/10/28	55.8	12.70	0	0.00	12.75	55.8	1,111	5.02%
2022/10/27	1.3	12.63	0	0.00	12.80	1.3	1,108	0.12%
2022/10/26	2.8	13.16	60.2	13.19	12.40	-57.4	1,104	-5.20%
2022/10/25	6.9	12.93	4.4	12.46	12.40	2.5	1,082	0.23%
2022/10/24	0.2	12.46	0	0.00	13.10	0.2	1,069	0.02%
2022/10/21	26.5	11.90	1.6	12.00	11.95	24.9	1,061	2.35%
2022/10/20	3.3	12.57	1	12.55	12.55	2.3	1,033	0.23%
2022/10/19	1.5	13.12	0	0.00	12.85	1.5	1,030	0.14%
2022/10/18	1.4	13.20	0	0.00	13.20	1.4	1,028	0.14%
2022/10/17	4.8	13.07	0.3	13.40	13.15	4.5	1,027	0.43%
2022/10/14	9.8	13.14	2	13.30	13.20	7.8	1,023	0.76%
2022/10/13	17.2	13.37	3.8	13.64	13.10	13.4	1,008	1.33%
2022/10/12	2.8	13.89	0	0.00	13.85	2.8	1,001	0.28%
2022/10/11	4.2	13.89	0	0.00	13.80	4.2	999	0.42%
2022/10/07	1.8	14.72	0	0.00	14.45	1.8	996	0.19%
2022/10/06	1.1	14.65	0	0.00	14.95	1.1	993	0.11%
2022/10/05	1.3	14.75	0	0.00	14.45	1.3	990	0.13%
2022/10/04	2.3	14.49	0	0.00	14.65	2.3	986	0.23%
2022/10/03	1.2	14.21	0	0.00	14.05	1.2	982	0.12%
2022/09/30	19.2	14.15	14	14.03	13.95	5.2	978	0.53%
2022/09/29	12.6	14.56	9	14.42	14.40	3.6	965	0.37%
2022/09/28	4.9	15.42	0	0.00	14.50	4.9	956	0.51%
2022/09/26	0.1	16.60	2	16.75	15.60	-1.9	947	-0.20%
2022/09/23	0.1	17.05	0	0.00	17.10	0.1	941	0.01%
2022/09/22	0	17.00	0	0.00	17.15	0	932	0.00%
2022/09/21	0	0.00	10	16.72	17.20	-10	930	-1.07%
2022/09/19	1	17.25	0	0.00	16.70	1	920	0.11%
2022/09/16	2.1	17.83	1	17.75	17.45	1.1	912	0.12%
2022/09/15	21	18.71	14	18.76	18.35	7	898	0.78%
2022/09/14	7	18.84	4	19.09	19.10	3	829	0.36%
2022/09/12	0	0.00	0.1	17.60	17.25	-0.1	719	-0.01%
2022/09/08	17	17.40	10	17.45	17.45	7	715	0.98%
2022/09/07	0.1	17.10	0	0.00	16.90	0.1	711	0.01%
2022/09/06	14	19.34	19	19.82	17.60	-5	705	-0.71%
2022/09/05	1	18.45	5	18.54	18.25	-4	642	-0.62%
2022/09/02	7	18.83	11	19.17	18.85	-4	636	-0.63%
2022/09/01	6	19.17	0	0.00	18.80	6	627	0.96%
2022/08/31	17	19.63	12	20.13	19.50	5	618	0.81%
2022/08/30	10	19.84	0	19.90	19.60	10	608	1.64%
2022/08/29	3	18.90	3	19.25	20.00	0	598	0.00%
2022/08/26	5	21.67	11.2	21.68	20.35	-6.2	588	-1.05%
2022/08/25	9	20.63	1	20.70	21.90	8	552	1.45%
2022/08/24	45	21.93	32	22.13	21.20	13	512	2.54%
2022/08/23	34	20.26	92.4	20.50	20.65	-58.4	327	-17.81%
2022/08/22	58	19.16	7	18.94	18.80	51	214	23.75%
2022/08/19	35	19.64	30.4	19.80	19.80	4.6	156	2.93%
2022/08/12	1	15.95	0.1	16.25	15.95	0.9	53	1.68%
2022/08/11	4.6	16.38	4	16.01	16.30	0.6	62	0.90%
2022/08/10	0.3	15.66	1	16.50	16.50	-0.7	59	-1.16%
2022/08/08	0	15.35	0.1	15.40	15.30	0	50	-0.03%
2022/08/05	0	15.30	0	0.00	15.10	0	50	0.00%
2022/08/04	0.2	15.19	0	0.00	15.05	0.2	50	0.37%
2022/08/03	0.3	15.21	0	0.00	15.15	0.3	50	0.61%
2022/08/02	0	15.20	0.3	15.30	15.05	-0.3	50	-0.51%
2022/08/01	0	0.00	0	15.55	15.55	0	50	-0.08%
2022/07/29	0.1	15.05	0	0.00	14.90	0.1	50	0.26%
2022/07/28	0.3	15.25	0	0.00	14.85	0.3	50	0.64%
2022/07/26	1	14.95	0	0.00	15.15	1	50	2.00%
2022/07/21	0.1	15.05	0	0.00	15.10	0.1	50	0.14%
2022/07/20	1.3	14.97	0	0.00	14.95	1.3	50	2.51%
2022/07/19	0.2	15.26	0	0.00	15.05	0.2	50	0.41%
2022/07/18	0.7	15.26	0	0.00	15.05	0.7	50	1.41%
2022/07/15	0	15.00	0	0.00	15.45	0	50	0.08%
2022/07/14	0.3	15.00	0	0.00	15.05	0.3	50	0.59%
2022/07/13	0.1	15.00	0	0.00	14.95	0.1	50	0.10%
2022/07/08	0.4	15.04	0	0.00	14.85	0.4	51	0.69%
2022/07/07	0.2	15.28	0	0.00	15.00	0.2	50	0.39%
2022/07/06	0.1	15.10	0.3	15.10	14.95	-0.1	51	-0.28%
2022/07/05	0	15.25	0	0.00	15.20	0	53	0.05%
2022/07/04	0.5	14.77	0	0.00	14.90	0.5	53	0.98%
2022/07/01	1.6	14.66	0	0.00	14.55	1.6	53	2.92%
2022/06/30	0.3	15.10	0	0.00	14.90	0.3	52	0.48%
2022/06/29	0.2	15.20	0	0.00	15.10	0.2	53	0.33%
2022/06/28	0.5	15.11	0	0.00	14.85	0.5	64	0.70%
2022/06/27	0	15.30	0	0.00	15.25	0	63	0.06%
2022/06/24	0.1	15.14	0	0.00	15.15	0.1	63	0.16%
2022/06/23	1.6	15.05	0	0.00	14.95	1.6	63	2.52%
2022/06/22	1.4	15.23	0	0.00	15.25	1.4	62	2.32%
2022/06/21	0.1	15.38	0	0.00	15.35	0.1	62	0.20%
2022/06/17	0	15.60	0	0.00	15.50	0	62	0.02%
2022/06/16	0.5	15.55	0	0.00	15.45	0.5	62	0.79%
2022/06/15	1.5	15.47	0	0.00	15.50	1.5	62	2.46%
2022/06/14	0.3	15.27	0	0.00	15.10	0.3	61	0.56%
2022/06/13	0.2	15.35	0	0.00	15.15	0.2	63	0.26%
2022/06/10	0.3	15.53	0	0.00	15.45	0.3	63	0.46%
2022/06/09	0.1	15.50	0	0.00	15.45	0.1	64	0.08%
2022/06/07	0.2	15.35	0	0.00	15.20	0.2	65	0.30%
2022/06/06	1.5	15.20	0.7	15.25	15.30	0.8	65	1.30%
2022/06/02	0.2	15.31	0	0.00	15.20	0.2	65	0.29%
2022/06/01	0.3	15.57	0	0.00	15.35	0.3	62	0.42%
2022/05/30	0.2	15.72	0	0.00	15.60	0.2	60	0.38%
2022/05/27	0.1	15.85	0	0.00	15.70	0.1	60	0.12%
2022/05/26	0.1	15.85	0	0.00	15.55	0.1	60	0.16%
2022/05/18	0.2	15.79	0	0.00	15.50	0.2	46	0.43%
2022/05/17	0	15.62	0	0.00	15.55	0	36	0.11%
2022/05/16	1.1	15.18	0.8	15.37	15.20	0.3	33	1.01%
2022/05/13	0.6	15.27	0	0.00	15.20	0.6	31	2.01%
2022/05/12	1.3	15.12	0	0.00	15.05	1.3	32	4.09%
2022/05/11	0.2	15.33	0	0.00	15.20	0.2	32	0.48%
2022/05/09	0.1	15.42	0	0.00	15.15	0.1	39	0.30%
2022/05/06	0.1	15.50	0	0.00	15.50	0.1	39	0.16%
2022/05/04	0	15.95	0	0.00	15.80	0	39	0.10%
2022/05/03	0.3	15.65	0	0.00	15.65	0.3	39	0.65%
2022/04/28	0.2	15.65	0	0.00	15.60	0.2	39	0.45%
2022/04/26	0.1	15.50	0	0.00	15.70	0.1	39	0.13%
2022/04/25	0.2	15.51	0	0.00	15.30	0.2	39	0.55%
2022/04/21	0.3	15.56	0	0.00	15.45	0.3	40	0.66%
2022/04/20	0.2	15.49	0	0.00	15.35	0.2	40	0.52%
2022/04/19	0.3	15.53	0	0.00	15.35	0.3	40	0.67%
2022/04/18	0.2	15.60	0	0.00	15.45	0.2	42	0.44%
2022/04/15	1.1	15.52	0	0.00	15.60	1.1	42	2.51%
2022/04/13	1.2	15.67	0	0.00	15.95	1.2	47	2.51%
2022/04/12	0.1	15.72	0	0.00	15.50	0.1	84	0.06%
2022/04/08	0.4	15.56	0	0.00	15.55	0.4	87	0.48%
2022/04/07	1.2	15.54	0	0.00	15.55	1.2	93	1.30%
2022/04/06	0.1	15.85	0	0.00	15.90	0.1	123	0.10%
2022/04/01	0.1	16.30	0	0.00	15.95	0.1	136	0.05%
2022/03/30	0	16.15	0	0.00	15.95	0	126	0.02%
2022/03/29	0	16.15	0	0.00	15.80	0	127	0.01%
2022/03/28	0.1	15.95	0	0.00	15.75	0.1	127	0.04%
2022/03/25	0.1	15.63	0	0.00	15.65	0.1	134	0.07%
2022/03/24	0.4	15.83	0	0.00	15.55	0.4	150	0.27%
2022/03/22	0.3	15.92	0	0.00	15.80	0.3	157	0.17%
2022/03/21	0.1	16.00	0	0.00	15.80	0.1	158	0.04%
2022/03/18	0.1	15.90	0	0.00	15.90	0.1	159	0.03%
2022/03/17	0	15.90	0	0.00	15.85	0	160	0.01%
2022/03/16	1.9	15.61	0.5	15.70	15.75	1.4	161	0.84%
2022/03/15	3.2	15.18	0.2	15.50	15.20	3.1	160	1.91%
2022/03/14	0.9	15.54	0	0.00	15.10	0.9	159	0.58%
2022/03/11	0	16.00	0	0.00	15.55	0	158	0.02%
2022/03/10	0	0.00	0.2	15.90	15.50	-0.2	158	-0.15%
2022/03/09	3.3	15.42	0.6	15.70	15.30	2.7	158	1.70%
2022/03/08	0.2	16.01	0	0.00	15.30	0.2	158	0.15%
2022/03/07	0.1	16.04	0	0.00	15.70	0.1	158	0.05%
2022/03/02	0	15.85	0	0.00	15.95	0	158	0.01%
2022/02/25	0.3	15.99	0	0.00	15.80	0.3	158	0.19%
2022/02/24	1.1	15.90	0	0.00	15.95	1.1	157	0.71%
2022/02/22	0.1	16.54	0	0.00	16.15	0.1	157	0.08%
2022/02/21	0	0.00	2	16.20	16.35	-2	157	-1.27%
2022/02/18	0.1	16.50	0	0.00	16.35	0.1	157	0.06%
2022/02/16	0.1	16.65	0	0.00	16.35	0.1	157	0.06%
2022/02/15	0	16.74	0	0.00	16.30	0	157	0.02%
2022/02/14	1.1	16.42	0	0.00	16.45	1.1	156	0.69%
2022/02/11	0.1	16.95	0	0.00	17.00	0.1	157	0.06%
2022/02/10	0	17.25	0	0.00	17.15	0	157	0.00%
2022/02/09	2	17.55	0	0.00	17.30	2	157	1.27%
2022/02/08	0	16.27	0	0.00	16.15	0	150	0.02%
2022/01/26	0	16.50	0	0.00	15.95	0	152	0.00%
2022/01/24	0	16.40	0	0.00	16.20	0	153	0.02%
2022/01/19	0.1	16.64	0	0.00	16.50	0.1	153	0.03%
2022/01/17	0.1	16.70	0	0.00	16.50	0.1	158	0.06%
2022/01/14	0.1	16.70	0	0.00	16.40	0.1	158	0.06%
2022/01/13	0.2	16.79	0	0.00	16.75	0.2	158	0.15%
2022/01/12	0	16.95	0	0.00	16.70	0	157	0.01%
2022/01/10	0	17.58	0	0.00	17.60	0	155	0.02%
2022/01/07	0.1	17.57	0	0.00	17.45	0.1	155	0.05%
2022/01/06	0.1	18.45	1	18.00	18.30	-0.9	153	-0.59%
2022/01/05	7	19.95	4.1	19.89	18.60	2.9	149	1.97%
2022/01/04	0	18.95	0	0.00	18.85	0	112	0.01%
2022/01/03	0	19.00	0	18.75	19.10	0	109	0.02%
2021/12/30	0	19.16	0	0.00	19.20	0	108	0.03%
2021/12/29	5.1	19.63	2	19.55	19.20	3.1	101	3.02%
2021/12/27	0.1	17.50	0.1	17.45	17.60	0	58	0.00%
2021/12/24	0	0.00	1	17.05	17.00	-1	56	-1.75%
2021/12/22	0.1	17.05	0	0.00	17.05	0.1	55	0.18%
2021/12/21	1.6	17.10	0	18.00	17.05	1.5	54	2.78%
2021/12/20	3.2	18.19	1	17.95	17.60	2.2	47	4.59%
2021/12/17	2.4	15.84	0.9	16.00	16.80	1.5	32	4.59%
2021/12/16	0.4	15.78	0	0.00	15.30	0.4	26	1.35%
2021/12/15	0.1	15.80	0	0.00	15.20	0.1	24	0.20%
2021/12/13	0.1	16.55	0	0.00	16.10	0.1	21	0.26%
2021/12/10	0	16.60	0	0.00	16.30	0	21	0.15%
2021/12/03	0.1	16.25	0	0.00	16.10	0.1	19	0.32%
2021/12/01	0.1	16.60	0	0.00	16.60	0.1	19	0.26%
2021/11/22	0	16.70	0	0.00	16.80	0	18	0.23%
2021/11/17	0	16.70	0	0.00	16.70	0	18	0.17%
2021/11/12	0	0.00	0.2	16.80	16.55	-0.2	18	-1.11%
2021/11/09	0.2	16.40	0	0.00	16.05	0.2	16	1.40%
2021/11/08	0	0.00	0.2	16.45	16.40	-0.2	16	-0.91%
2021/11/04	0	0.00	0.1	16.40	16.30	-0.1	16	-0.62%
2021/11/03	0	16.45	0	0.00	16.35	0	15	0.19%
2021/10/29	1	16.45	0.1	16.78	16.35	0.9	13	6.70%
2021/10/27	0	16.55	0	0.00	16.85	0	12	0.24%
2021/10/26	1	16.95	0	0.00	16.85	1	12	8.12%
2021/10/14	0	15.70	0	0.00	15.60	0	7	0.39%
2021/10/07	0	15.60	0	0.00	15.65	0	8	0.40%
2021/10/04	0.1	16.00	0	0.00	15.65	0.1	8	1.53%
2021/09/03	0.1	16.00	0	0.00	16.00	0.1	23	0.22%
2021/08/23	0	15.50	0	0.00	16.20	0	23	0.14%
2021/08/20	0	15.60	0	0.00	15.45	0	23	0.13%
2021/08/18	0	15.45	0	0.00	15.30	0	23	0.13%
2021/08/16	0.3	15.35	0	0.00	15.35	0.3	23	1.28%
2021/06/30	0.1	16.80	0	0.00	16.90	0.1	63	0.16%
2021/06/17	0.1	16.35	0	0.00	16.35	0.1	52	0.19%
2021/06/16	0	16.50	0	0.00	16.45	0	53	0.04%
2021/06/11	0.1	15.55	0	0.00	15.60	0.1	53	0.20%
2021/06/04	1	16.10	0	0.00	16.00	1	53	1.87%
2021/05/31	0.1	16.00	0	0.00	16.00	0.1	53	0.14%
2021/05/28	1.1	15.95	0	0.00	16.00	1.1	53	2.08%
2021/05/26	0.2	16.45	0	0.00	16.10	0.2	53	0.39%
2021/05/18	0	0.00	0.1	15.30	16.00	-0.1	54	-0.19%
2021/05/14	0.1	15.55	0.3	15.55	15.25	-0.2	53	-0.32%
2021/05/12	1.5	15.13	0	0.00	15.10	1.5	53	2.80%
2021/05/11	0.1	16.35	0	0.00	16.20	0.1	52	0.11%
2021/05/04	0	0.00	2	19.10	17.90	-2	49	-4.02%
2021/04/29	0	0.00	5	19.68	19.20	-5	46	-10.71%
2021/04/28	9	20.12	2	20.20	20.25	7	39	17.51%
2021/04/27	0	0.00	1	18.45	18.45	-1	26	-3.79%
2021/04/21	0	16.55	0	0.00	16.45	0	20	0.16%
2021/04/20	0	16.25	0	0.00	16.50	0	20	0.00%
2021/04/19	0.5	16.70	1	16.26	16.25	-0.5	19	-2.76%
2021/04/14	0.4	16.62	0.2	16.50	16.20	0.3	20	1.25%
2021/04/12	0.1	16.57	0.2	16.35	16.25	0	19	-0.13%
2021/04/08	0	16.50	0	0.00	16.20	0	19	0.20%
2021/04/06	0	0.00	0.1	16.35	16.00	-0.1	20	-0.49%
2021/03/31	0	0.00	0.1	16.30	16.35	-0.1	17	-0.36%
2021/03/29	1	16.20	0	0.00	16.05	1	17	5.79%
2021/03/25	0.1	16.20	0	0.00	15.50	0.1	16	0.40%
2021/03/22	0	17.30	0	0.00	15.80	0	17	0.18%
2021/03/18	0.1	16.00	0.4	16.21	16.35	-0.3	16	-1.85%
2021/03/17	1	15.85	0	0.00	15.80	1	15	6.31%
2021/03/11	0.1	16.05	0	0.00	15.95	0.1	15	0.64%
2021/03/09	0.1	16.00	0	0.00	15.80	0.1	15	0.64%
2021/02/26	0.1	16.00	0	0.00	16.30	0.1	16	0.61%
2021/02/17	0.1	15.35	0	0.00	15.35	0.1	15	0.44%
2021/02/01	0	14.50	0	0.00	14.75	0	16	0.28%
2021/01/25	0	15.75	0	0.00	15.45	0	17	0.01%
2021/01/22	0.1	15.00	0	0.00	15.40	0.1	20	0.25%
2021/01/20	0.2	15.06	0	0.00	14.65	0.2	22	0.78%
2021/01/18	0.2	15.55	0	0.00	15.40	0.2	22	0.87%
2021/01/12	0	0.00	1	16.45	16.20	-1	23	-4.31%
2021/01/05	0	17.00	0	0.00	16.75	0	22	0.13%
2020/12/28	1	16.90	0	0.00	16.85	1	22	4.40%
2020/12/22	0.1	16.05	0	0.00	16.15	0.1	22	0.44%
2020/11/02	0	16.00	0	0.00	15.85	0	24	0.01%
2020/08/28	0	0.00	2	17.90	18.00	-2	126	-1.58%
2020/08/27	0	0.00	2	17.80	17.75	-2	126	-1.58%
2020/08/06	3	18.75	0	0.00	18.45	3	127	2.36%
2020/07/06	7	20.36	3	20.80	20.70	4	122	3.28%
2020/07/02	2	19.10	0	0.00	19.15	2	111	1.80%
2020/07/01	1	19.80	1	20.90	19.20	0	107	0.00%
2020/06/23	1	19.20	0	0.00	19.10	1	84	1.19%
2020/06/16	1	21.00	0	0.00	20.85	1	67	1.48%
2020/06/12	1	20.65	0	0.00	21.00	1	53	1.87%
2020/04/30	0	0.00	2	15.80	15.90	-2	23	-8.49%
2020/04/29	2	15.45	0	0.00	15.60	2	22	8.70%
2018/06/14	0	0.00	2	16.55	16.55	-2	78	-2.56%
2018/05/10	0	0.00	3	17.60	17.40	-3	163	-1.83%
2018/04/24	0	0.00	6	16.80	16.80	-6	156	-3.84%
2018/04/10	1	19.20	0	0.00	18.90	1	154	0.65%
2018/03/31	6	19.00	1	19.10	18.80	5	139	3.58%
2018/03/09	5	20.90	0	0.00	21.10	5	94	5.28%
2018/03/08	0	0.00	1	21.20	21.15	-1	91	-1.10%
2018/03/07	4	21.56	12	22.44	20.70	-8	81	-9.82%
2018/03/05	3	19.15	0	0.00	19.30	3	31	9.40%
2018/03/02	8	19.00	0	0.00	19.00	8	35	22.35%
2018/02/08	0	0.00	4	18.00	18.20	-4	41	-9.71%
2018/01/22	0	0.00	1	18.45	18.45	-1	48	-2.05%