台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.90
  • 漲幅
    +4.01%
  • 成交量
    3,293
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171822.35222.4322.45161,1131.44%
2025/01/16121.70121.7021.7001,0970.00%
2025/01/15321.63121.5021.4021,0980.18%
2025/01/14321.32121.3521.4521,0880.18%
2025/01/13321.50121.6021.6021,0890.18%
2025/01/10122.65122.5022.7001,0880.00%
2025/01/09323.37223.4823.0011,1000.09%
2025/01/08923.38823.3323.5511,1090.09%
2025/01/07823.82823.9923.1501,0980.00%
2025/01/0600.00122.9022.90-11,055-0.09%
2025/01/033.122.6700.0022.353.11,0760.29%
2025/01/02023.50223.4323.30-21,101-0.18%
2024/12/31423.76123.8524.0031,2030.25%
2024/12/30924.671024.2724.35-11,300-0.08%
2024/12/271123.86724.1023.4541,2890.31%
2024/12/261125.511625.7825.20-51,236-0.40%
2024/12/2500.00323.9523.85-3989-0.30%
2024/12/24123.35123.4523.5001,0060.00%
2024/12/23324.1500.0023.8531,0040.30%
2024/12/20123.5500.0023.5511,0020.10%
2024/12/1900.00123.5024.10-1998-0.10%
2024/12/18123.44123.4523.4509930.00%
2024/12/17524.26523.8223.4009850.00%
2024/12/16724.03524.1224.2529690.21%
2024/12/13224.10623.9824.60-4957-0.42%
2024/12/121824.842524.8124.50-7941-0.74%
2024/12/11623.27323.3323.2538810.34%
2024/12/10122.7500.0022.4518690.12%
2024/12/09122.5000.0022.5018670.12%
2024/12/0500.001123.0122.85-11866-1.27%
2024/12/0400.00423.5323.40-4867-0.46%
2024/12/03122.8000.0022.6018560.12%
2024/12/02122.41523.0522.45-4856-0.46%
2024/11/29223.40223.3323.4508490.00%
2024/11/28823.54323.3223.1558530.59%
2024/11/27222.93322.8822.70-1830-0.12%
2024/11/262923.993324.0922.80-4816-0.49%
2024/11/2500.00023.2023.2006830.00%
2024/11/12321.92121.8021.8526670.30%
2024/11/1100.00722.1922.55-7669-1.05%
2024/11/08722.5000.0022.4076671.05%
2024/11/0600.00622.6322.60-6669-0.90%
2024/11/05622.5500.0023.0066750.89%
2024/10/29023.4300.0022.9006950.00%
2024/10/28123.5000.0023.7016930.14%
2024/10/2500.00124.4023.70-1691-0.14%
2024/10/24524.2000.0024.0056900.72%
2024/10/23324.855.224.9624.70-2.2689-0.32%
2024/10/22224.03324.2224.10-1678-0.15%
2024/10/21123.45223.7823.60-1678-0.15%
2024/10/181023.681923.6823.40-9677-1.33%
2024/10/17224.20123.8523.7516730.15%
2024/10/16124.15724.5724.40-6671-0.89%
2024/10/15424.76524.5524.35-1679-0.15%
2024/10/14124.00224.0324.15-1665-0.15%
2024/10/118.224.22424.5524.304.26750.62%
2024/10/09824.672624.9824.50-18705-2.55%
2024/10/08924.961025.1225.35-1708-0.14%
2024/10/076024.772425.0825.10366705.37%
2024/10/041725.111225.5925.7555640.89%
2024/10/01222.55823.1123.45-6447-1.34%
2024/09/30021.701821.3721.35-18388-4.62%
2024/09/27321.05121.1021.0023810.52%
2024/09/261021.1800.0020.85103742.67%
2024/09/2000.001119.9520.00-11355-3.10%
2024/09/1600.00120.1520.25-1366-0.27%
2024/09/1300.00220.1520.25-2387-0.52%
2024/09/09019.55019.5519.8003910.00%
2024/09/05519.8100.0019.5053961.26%
2024/09/03021.05120.7520.25-1408-0.24%
2024/09/0200.00221.1821.00-2403-0.50%
2024/08/30921.3300.0021.4594002.25%
2024/08/2700.00120.1020.20-1388-0.26%
2024/08/21120.2000.0020.2513900.26%
2024/08/1600.00120.6020.60-1391-0.26%
2024/08/15220.20220.2020.1003870.00%
2024/08/131.119.707.519.7619.70-6.5392-1.64%
2024/08/08220.0000.0019.9523850.52%
2024/08/063.119.0900.0018.803.13780.83%
2024/08/0500.00120.8020.80-1363-0.28%
2024/07/31323.48423.3523.55-1354-0.28%
2024/07/3000.00122.5523.05-1352-0.28%
2024/07/29323.0300.0022.7533500.85%
2024/07/23124.05123.8523.8003490.00%
2024/07/22224.30124.8023.8513470.29%
2024/07/1900.00425.5024.80-4343-1.16%
2024/07/17126.9000.0026.4013390.29%
2024/07/16426.94826.7326.70-4334-1.18%
2024/07/15025.53525.6025.70-5314-1.58%
2024/07/12326.431426.3426.15-11307-3.58%
2024/07/112226.681426.7326.3082912.76%
2024/07/101425.3812.425.8526.601.62450.66%
2024/07/08124.5500.0024.6512250.44%
2024/06/2800.00124.5024.40-1224-0.44%
2024/06/2500.00124.5524.75-1225-0.44%
2024/06/24325.13125.1524.8022260.88%
2024/06/21325.75725.6025.50-4226-1.76%
2024/06/20325.63125.7025.2022340.85%
2024/06/1900.001024.5524.40-10215-4.64%
2024/06/1800.00125.4524.65-1216-0.46%
2024/06/178.425.10425.1824.954.42162.02%
2024/06/130.524.7000.0024.700.52170.23%
2024/06/1200.00124.9024.95-1217-0.46%
2024/06/07424.84324.6824.4512200.45%
2024/05/30124.4000.0024.3012410.41%
2024/05/291.224.49124.5524.400.22440.08%
2024/05/28124.2500.0024.5512450.41%
2024/05/2700.00324.0524.20-3251-1.19%
2024/05/21324.00123.7023.8022600.77%
2024/05/17124.25124.3024.1002620.00%
2024/05/1500.00923.3523.40-9264-3.40%
2024/05/1400.00223.3523.55-2267-0.75%
2024/05/100.123.3000.0022.850.12740.04%
2024/04/2600.00322.6522.50-3276-1.09%
2024/04/19221.9500.0021.8022770.72%
2024/04/16023.4900.0022.8502840.01%
2024/04/1500.00124.1524.00-1295-0.34%
2024/04/12424.70424.4024.5003660.00%
2024/04/11124.0500.0023.7513610.28%
2024/04/1000.001024.1424.10-10365-2.74%
2024/04/0900.00124.0524.00-1364-0.27%
2024/04/0300.00123.8023.85-1364-0.27%
2024/03/29124.0000.0023.8013770.27%
2024/03/26224.9000.0024.2024150.48%
2024/03/25725.04624.7024.6514170.24%
2024/03/21224.30223.9524.0504040.00%
2024/03/20324.10124.0523.9024180.48%
2024/03/12125.1500.0024.9014660.21%
2024/03/0800.00124.8024.85-1467-0.21%
2024/03/07625.31525.3424.8514620.22%
2024/03/06225.00125.2524.8514480.22%
2024/03/041.125.2600.0025.251.14470.24%
2024/03/01225.7800.0025.4524580.44%
2024/02/29425.85425.7825.7504600.00%
2024/02/27226.40125.9025.6514570.22%
2024/02/23126.3000.0026.0514880.20%
2024/02/20125.9500.0026.1515290.19%
2024/02/15325.20125.1525.1025660.35%
2024/02/023.126.0000.0025.353.16310.48%
2024/02/01126.00425.7525.70-3637-0.47%
2024/01/31326.1300.0025.9536510.46%
2024/01/26126.5500.0025.9019500.11%
2024/01/24426.80226.6526.5529570.21%
2024/01/23126.6000.0026.4019590.10%
2024/01/22226.43226.4026.3509610.00%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨-2024/12/15
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
建達 相關文章