信音 (6126)-國泰-台中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
27.80
漲跌
▲0.15
漲幅
+0.54%
成交量
169張
產業
上櫃電子零組件類股▲0.89%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.78	0.1	27.90	27.80	0.1	952	0.01%
2025/01/21	0.1	27.98	0	0.00	27.65	0.1	972	0.01%
2025/01/20	0	27.30	0	0.00	27.95	0	1,025	0.00%
2025/01/17	0.2	27.38	0	0.00	27.25	0.2	1,047	0.02%
2025/01/16	0	27.74	0	0.00	27.50	0	1,063	0.00%
2025/01/15	0.1	27.34	0	0.00	27.60	0.1	1,107	0.01%
2025/01/14	0	26.50	0	0.00	27.20	0	1,265	0.00%
2025/01/13	1.2	27.54	0	0.00	26.30	1.2	1,279	0.09%
2025/01/10	0	27.94	0	0.00	27.80	0	1,289	0.00%
2025/01/09	0	28.15	1	27.80	28.00	-1	1,320	-0.07%
2025/01/08	1	28.05	5	27.97	28.05	-4	1,415	-0.28%
2025/01/07	1	28.38	0	0.00	28.10	1	1,424	0.07%
2025/01/06	1.1	28.31	0	0.00	28.35	1.1	1,451	0.08%
2025/01/03	1.2	28.45	9	28.60	28.35	-7.8	1,654	-0.47%
2025/01/02	1.2	28.74	0	0.00	28.90	1.2	1,820	0.06%
2024/12/31	7	29.01	0	0.00	29.55	7	1,898	0.37%
2024/12/30	0	29.00	2	29.20	28.90	-2	1,961	-0.10%
2024/12/27	0.1	29.30	4	29.35	29.15	-3.9	1,963	-0.20%
2024/12/26	0.2	29.43	0	0.00	29.25	0.2	1,967	0.01%
2024/12/25	0.1	29.45	2	29.30	29.35	-1.9	1,972	-0.10%
2024/12/24	1.1	29.58	0	0.00	29.25	1.1	1,978	0.06%
2024/12/23	1	29.66	1	29.95	29.60	0	1,986	0.00%
2024/12/20	1.2	29.28	0.4	29.48	29.05	0.8	1,980	0.04%
2024/12/19	1.1	28.75	0	0.00	29.00	1.1	1,978	0.06%
2024/12/18	0	29.00	1	29.05	29.00	-1	1,984	-0.05%
2024/12/17	0.1	29.15	3	29.17	29.05	-2.9	1,985	-0.15%
2024/12/16	1.1	29.23	0	0.00	28.95	1.1	1,992	0.06%
2024/12/13	0.8	29.45	2	29.43	29.25	-1.2	1,994	-0.06%
2024/12/12	7.5	30.12	2	30.45	29.95	5.5	1,995	0.28%
2024/12/11	13.1	30.04	1	30.05	29.90	12.1	1,995	0.60%
2024/12/10	1	30.30	1	30.85	30.10	0	1,990	0.00%
2024/12/09	0.1	30.16	2	30.10	30.25	-1.9	1,998	-0.10%
2024/12/06	2.3	30.44	0	0.00	30.20	2.3	1,998	0.11%
2024/12/05	0.4	30.50	1	30.50	30.30	-0.6	1,999	-0.03%
2024/12/04	0.1	30.42	0	0.00	30.50	0.1	2,006	0.00%
2024/12/03	1	30.70	0.4	30.50	30.20	0.6	2,026	0.03%
2024/12/02	2.1	30.23	2	30.41	30.10	0.1	2,029	0.00%
2024/11/29	1	30.40	8.1	30.40	30.45	-7.1	2,034	-0.35%
2024/11/28	0.1	30.22	0	0.00	30.20	0.1	2,045	0.01%
2024/11/27	2.6	30.78	3	31.20	30.45	-0.4	2,048	-0.02%
2024/11/26	5.1	31.80	1	31.90	31.55	4.1	2,035	0.20%
2024/11/22	1	32.68	1	32.55	32.00	0	2,038	0.00%
2024/11/21	0	0.00	0	32.60	32.50	0	2,036	0.00%
2024/11/20	8.1	32.69	7	32.31	32.70	1.1	2,032	0.05%
2024/11/19	6.1	32.48	5	32.17	32.55	1.1	2,010	0.05%
2024/11/18	2.1	31.83	3	32.45	30.80	-0.9	1,982	-0.04%
2024/11/15	8.1	32.32	11.1	32.62	32.40	-3	1,959	-0.15%
2024/11/14	18.1	32.70	28	32.63	32.15	-9.9	1,936	-0.51%
2024/11/13	1.1	31.05	4	30.96	30.65	-3	1,864	-0.16%
2024/11/12	3.2	30.06	0	0.00	30.60	3.2	1,876	0.17%
2024/11/11	5.3	30.84	30	31.04	30.60	-24.7	1,879	-1.31%
2024/11/08	1	32.14	5	32.16	31.85	-4	1,879	-0.21%
2024/11/07	2	32.23	23	32.40	32.20	-21	1,884	-1.11%
2024/11/06	2.2	32.32	2.1	32.42	32.20	0	1,900	0.00%
2024/11/05	7.2	32.95	1	33.95	32.70	6.2	1,920	0.32%
2024/11/04	6	33.64	8	34.17	33.40	-2	1,989	-0.10%
2024/11/01	3.1	33.54	21.1	33.49	33.65	-18	1,989	-0.90%
2024/10/30	80.1	33.69	13.1	33.73	33.70	67	2,021	3.32%
2024/10/29	1.1	32.85	40	33.35	32.20	-38.9	1,983	-1.96%
2024/10/28	41.2	33.21	1	33.60	33.00	40.2	2,101	1.91%
2024/10/25	12.2	34.04	7	33.84	33.50	5.2	2,196	0.24%
2024/10/24	3	33.37	19	33.21	33.55	-16	2,318	-0.69%
2024/10/23	6	33.55	8	33.29	33.25	-2	2,347	-0.08%
2024/10/22	12.2	33.75	16	33.57	33.55	-3.8	2,437	-0.16%
2024/10/21	32.1	33.69	37.1	33.96	34.45	-4.9	2,459	-0.20%
2024/10/18	5.1	32.18	3	32.03	31.85	2.1	2,414	0.09%
2024/10/17	10.2	32.90	15	32.45	32.45	-4.8	2,465	-0.20%
2024/10/16	30.3	32.92	20	33.00	32.90	10.2	2,534	0.40%
2024/10/15	27.1	33.31	60.1	33.05	33.35	-33.1	2,552	-1.30%
2024/10/14	0.3	31.33	0.1	31.40	31.20	0.2	2,579	0.01%
2024/10/11	3.3	31.74	5	32.12	31.10	-1.7	2,857	-0.06%
2024/10/09	77.3	33.78	74	33.01	32.70	3.3	3,253	0.10%
2024/10/08	41.9	32.30	109	33.21	34.15	-67.1	3,302	-2.03%	大賣/
2024/10/07	106.2	31.93	95.4	31.54	31.05	10.8	3,434	0.32%	大買/
2024/10/04	44.2	30.97	55.7	31.01	31.80	-11.5	3,868	-0.30%
2024/10/01	2.1	29.18	0.5	29.15	29.05	1.6	3,997	0.04%
2024/09/30	8.6	29.33	0	29.60	29.20	8.5	4,033	0.21%
2024/09/27	1.7	29.80	15.2	29.62	29.55	-13.5	4,063	-0.33%
2024/09/26	6.1	29.88	22	29.87	29.55	-15.9	4,257	-0.37%
2024/09/25	5.2	29.92	3.5	29.82	29.90	1.8	4,397	0.04%
2024/09/24	3.2	29.42	1	29.30	29.30	2.2	4,400	0.05%
2024/09/23	0.3	29.91	0	0.00	29.80	0.3	4,408	0.01%
2024/09/20	1.5	29.78	4	29.95	29.80	-2.5	4,415	-0.06%
2024/09/19	0.3	29.85	0	0.00	29.65	0.3	4,424	0.01%
2024/09/18	10.6	29.91	0	0.00	29.45	10.6	4,433	0.24%
2024/09/16	3.2	30.04	0	0.00	30.00	3.2	4,436	0.07%
2024/09/13	0.2	30.76	7	30.56	30.80	-6.8	4,441	-0.15%
2024/09/12	1.2	30.05	1	30.00	30.00	0.2	4,460	0.00%
2024/09/11	0	29.90	1	29.80	29.60	-1	4,472	-0.02%
2024/09/10	4	29.64	1	29.85	29.30	3	4,482	0.07%
2024/09/09	2.3	30.14	7	30.05	30.30	-4.7	4,482	-0.11%
2024/09/06	1	30.31	5.1	30.75	30.35	-4	4,489	-0.09%
2024/09/05	2.1	30.75	0.1	30.85	30.45	2	4,499	0.04%
2024/09/04	20.1	30.48	10	30.52	30.35	10.1	4,522	0.22%
2024/09/03	5.1	33.07	3	33.05	32.45	2.1	4,526	0.05%
2024/09/02	3.2	33.50	13	33.47	33.00	-9.9	4,538	-0.22%
2024/08/30	7	33.81	9	33.69	33.55	-2	4,566	-0.04%
2024/08/29	2	33.15	0	0.00	33.40	2	4,594	0.04%
2024/08/28	10.1	33.43	4	33.45	33.35	6.1	4,662	0.13%
2024/08/27	1	33.30	0.2	33.38	33.40	0.8	4,768	0.02%
2024/08/26	1	33.25	0	0.00	33.20	1	4,962	0.02%
2024/08/23	1	32.70	0.1	33.00	32.95	0.9	5,157	0.02%
2024/08/22	2.1	33.16	0	0.00	33.20	2.1	5,189	0.04%
2024/08/21	0.1	33.45	10.1	33.35	33.25	-10	5,260	-0.19%
2024/08/20	1.1	33.80	22.3	33.84	33.70	-21.2	5,320	-0.40%
2024/08/19	30	33.40	2.5	33.33	33.45	27.6	5,335	0.52%
2024/08/16	5.1	33.08	11	33.24	33.05	-5.9	5,424	-0.11%
2024/08/15	2.7	32.28	7	32.26	32.15	-4.3	5,428	-0.08%
2024/08/14	5.7	32.44	0	0.00	32.35	5.7	5,440	0.11%
2024/08/13	3.2	32.27	13	32.26	32.40	-9.8	5,445	-0.18%
2024/08/12	13.1	32.90	9	32.63	32.65	4.1	5,441	0.08%
2024/08/09	5.5	33.13	5	33.36	32.60	0.5	5,436	0.01%
2024/08/08	9.2	32.81	5	33.05	32.20	4.2	5,426	0.08%
2024/08/07	12.1	33.07	16	33.01	33.60	-3.9	5,409	-0.07%
2024/08/06	59	31.45	50.4	31.30	31.10	8.6	5,380	0.16%
2024/08/05	10.4	34.64	3	34.90	34.40	7.4	5,302	0.14%
2024/08/02	32	38.12	43.1	38.73	38.20	-11	5,274	-0.21%
2024/08/01	20.1	39.19	14.3	39.20	38.70	5.9	5,223	0.11%
2024/07/31	19.3	39.57	33	39.59	39.20	-13.7	5,177	-0.26%
2024/07/30	17.1	38.90	21.4	38.90	39.25	-4.4	5,052	-0.09%
2024/07/29	37.3	38.24	34	39.12	38.10	3.3	4,946	0.07%
2024/07/26	12.4	37.12	11	37.64	38.05	1.4	4,804	0.03%
2024/07/23	12.2	37.68	14.1	37.75	37.80	-2	4,763	-0.04%
2024/07/22	35.3	37.13	36	36.30	35.65	-0.7	4,671	-0.02%
2024/07/19	33.2	38.08	35.6	38.92	38.70	-2.4	4,621	-0.05%
2024/07/18	51.1	38.07	38.6	37.68	37.80	12.5	4,530	0.28%
2024/07/17	23	39.26	16.3	40.24	39.10	6.7	4,477	0.15%
2024/07/16	43.2	39.02	49	39.17	39.05	-5.9	4,414	-0.13%
2024/07/15	70.5	39.76	86.5	39.26	39.20	-16	4,400	-0.36%
2024/07/12	92.5	41.20	40.1	40.99	40.85	52.4	4,308	1.22%
2024/07/11	101.3	40.85	79	40.58	40.35	22.2	4,093	0.54%	大買/
2024/07/10	37.5	39.55	56.4	39.54	39.55	-18.9	3,712	-0.51%
2024/07/09	82.2	38.55	86.7	38.93	39.60	-4.5	3,499	-0.13%
2024/07/08	132.9	39.03	78.7	38.73	39.65	54.2	3,222	1.68%	大買/
2024/07/05	20	37.02	67.8	36.96	37.55	-47.8	2,740	-1.74%
2024/07/04	17.4	35.22	9.1	34.99	34.95	8.4	2,556	0.33%
2024/07/03	21	35.13	35.2	35.11	35.15	-14.2	2,552	-0.56%
2024/07/02	41.2	35.68	26	35.18	34.90	15.2	2,568	0.59%
2024/07/01	72.7	35.18	45	35.09	35.25	27.7	2,400	1.15%
2024/06/28	0.1	32.68	1	32.80	32.90	-0.9	2,332	-0.04%
2024/06/27	4.6	32.55	5	32.65	32.35	-0.4	2,521	-0.02%
2024/06/26	3.1	32.98	0	0.00	32.90	3.1	2,761	0.11%
2024/06/25	10.1	32.99	16	32.87	32.95	-5.9	2,809	-0.21%
2024/06/24	0.2	33.31	0	0.00	33.05	0.2	2,849	0.01%
2024/06/21	5.2	33.58	3	33.85	33.60	2.2	2,878	0.08%
2024/06/20	4.4	33.60	9	33.52	33.75	-4.6	2,903	-0.16%
2024/06/19	9.4	33.25	11	33.50	33.00	-1.6	2,924	-0.05%
2024/06/18	4.2	33.96	9	34.28	34.00	-4.8	2,916	-0.17%
2024/06/17	5.1	34.26	2	34.20	34.10	3.1	2,940	0.11%
2024/06/14	1	33.95	6	34.21	33.85	-5	3,007	-0.17%
2024/06/13	2.5	33.76	90	33.83	33.70	-87.5	3,082	-2.84%
2024/06/12	3	33.77	2.1	33.76	33.85	0.9	3,124	0.03%
2024/06/11	8.7	34.16	16	34.12	34.15	-7.3	3,158	-0.23%
2024/06/07	6	35.20	16.1	35.58	35.25	-10.1	3,217	-0.31%
2024/06/06	4.1	34.94	8.2	34.83	34.80	-4.1	3,219	-0.13%
2024/06/05	7.5	35.26	11	34.95	34.80	-3.5	3,268	-0.11%
2024/06/04	19.4	36.43	16	36.50	35.70	3.4	3,423	0.10%
2024/06/03	74.7	36.67	55.3	36.94	36.45	19.4	3,649	0.53%
2024/05/31	51.1	37.10	40	37.40	37.45	11.1	3,833	0.29%
2024/05/30	86.1	37.73	55.1	37.69	37.40	30.9	3,888	0.79%
2024/05/29	30.3	37.18	65.4	37.10	36.85	-35.1	3,863	-0.91%
2024/05/28	4	35.13	10	35.26	35.15	-6	3,948	-0.15%
2024/05/27	86.8	35.52	16	35.22	35.15	70.8	4,088	1.73%
2024/05/24	28.5	34.48	4	34.36	34.50	24.5	4,475	0.55%
2024/05/23	1.6	33.97	35	33.89	33.55	-33.4	4,625	-0.72%
2024/05/22	32.5	34.41	42.1	34.41	34.00	-9.5	4,885	-0.19%
2024/05/21	1.1	32.57	1.1	32.96	33.30	0	5,357	0.00%
2024/05/20	33	32.23	13	32.40	32.55	20	5,654	0.35%
2024/05/17	11.1	32.15	7.2	32.14	32.05	3.9	6,067	0.06%
2024/05/16	0.1	31.71	1	31.80	31.80	-0.9	6,297	-0.01%
2024/05/15	1.2	31.95	2	31.85	31.65	-0.8	6,550	-0.01%
2024/05/14	12.1	31.96	0	0.00	31.90	12.1	6,599	0.18%
2024/05/13	11	31.49	0	0.00	31.30	11	6,605	0.17%
2024/05/10	1	31.40	2	31.25	31.55	-1	6,616	-0.01%
2024/05/09	2	31.85	3	31.85	31.75	-1	6,613	-0.01%
2024/05/08	9.2	31.48	5	31.50	31.45	4.2	6,603	0.06%
2024/05/07	4.1	31.47	0	0.00	31.40	4.1	6,606	0.06%
2024/05/06	18.1	31.60	0	0.00	31.65	18.1	6,603	0.27%
2024/05/03	4.4	32.04	27	31.52	31.55	-22.6	6,604	-0.34%
2024/05/02	0.4	32.05	0	0.00	31.90	0.4	6,612	0.01%
2024/04/30	19.6	32.78	8	31.50	32.30	11.6	6,623	0.18%
2024/04/29	0.1	31.80	2	32.00	31.70	-1.9	6,613	-0.03%
2024/04/26	2.2	31.81	4	31.59	31.45	-1.8	6,648	-0.03%
2024/04/25	2.5	31.63	1	31.40	31.30	1.5	6,652	0.02%
2024/04/24	4.2	31.81	2	31.78	31.80	2.2	6,638	0.03%
2024/04/23	0.6	30.96	3	30.90	30.90	-2.4	6,630	-0.04%
2024/04/22	3.4	31.18	49	31.74	31.05	-45.6	6,647	-0.69%
2024/04/19	19.6	31.99	11	31.72	32.05	8.6	6,641	0.13%
2024/04/18	5.4	33.46	0	0.00	33.35	5.4	6,613	0.08%
2024/04/17	70.3	33.67	13	33.73	34.30	57.3	6,599	0.87%
2024/04/16	12.3	31.84	20.3	31.79	31.40	-8	6,527	-0.12%
2024/04/15	7.2	33.22	36	33.18	33.00	-28.8	6,491	-0.44%
2024/04/12	14	34.94	6	34.56	34.70	8	6,475	0.12%
2024/04/11	6.7	34.18	2	33.95	33.95	4.7	6,462	0.07%
2024/04/10	9.4	34.98	1	35.05	34.75	8.4	6,433	0.13%
2024/04/09	3.6	35.08	3.5	35.23	34.80	0.1	6,433	0.00%
2024/04/08	18.4	35.00	6	35.50	35.05	12.4	6,411	0.19%
2024/04/03	8.2	36.40	4	36.38	36.30	4.2	6,391	0.07%
2024/04/02	21.3	37.27	13	37.46	36.85	8.3	6,389	0.13%
2024/04/01	58.3	38.35	34.1	38.25	38.05	24.2	6,379	0.38%
2024/03/29	38.6	37.43	18.2	37.33	37.45	20.4	6,187	0.33%
2024/03/28	1	35.95	11	36.17	36.05	-10	5,949	-0.17%
2024/03/27	8.1	35.58	76	35.41	35.90	-67.9	5,952	-1.14%
2024/03/26	6.3	35.06	1	34.30	34.55	5.3	5,935	0.09%
2024/03/25	12	36.09	26	36.07	35.95	-14	5,895	-0.24%
2024/03/22	32.5	35.00	1	35.05	34.90	31.5	5,876	0.54%
2024/03/21	48.4	35.62	1	35.85	35.25	47.4	5,856	0.81%
2024/03/20	33.1	36.02	1	36.06	35.45	32.1	5,891	0.54%
2024/03/19	31.3	36.20	17.1	36.27	36.50	14.2	5,947	0.24%
2024/03/18	22.8	35.57	29	35.49	36.15	-6.2	5,884	-0.11%
2024/03/15	22	33.42	2.6	33.78	34.00	19.4	5,805	0.33%
2024/03/14	14.4	33.34	11	32.85	32.85	3.4	5,766	0.06%
2024/03/13	20.1	34.32	44	34.46	33.85	-23.9	5,746	-0.42%
2024/03/12	6.3	35.42	7	35.39	35.50	-0.7	5,765	-0.01%
2024/03/11	11	35.24	11	35.56	35.00	0	5,746	0.00%
2024/03/08	50.5	35.29	37	35.64	34.90	13.5	5,694	0.24%
2024/03/07	68.1	40.20	89	39.63	38.10	-20.9	5,519	-0.38%
2024/03/06	58.2	39.98	40	40.10	40.50	18.2	5,261	0.34%
2024/03/05	30.2	39.11	39	39.12	39.00	-8.8	5,020	-0.18%
2024/03/04	19.5	38.51	20	38.62	38.40	-0.5	4,863	-0.01%
2024/03/01	41.7	38.94	135	39.24	38.10	-93.3	4,691	-1.99%	大賣/
2024/02/29	90.3	41.40	38.4	41.26	40.80	51.9	4,407	1.18%
2024/02/27	160.9	41.79	105	42.08	41.05	55.9	4,229	1.32%	大買/大賣/
2024/02/26	55.5	39.90	28	39.82	40.70	27.5	3,775	0.73%
2024/02/23	88.7	41.06	66	41.16	40.60	22.7	3,559	0.64%
2024/02/22	111.7	41.91	110.4	41.35	40.90	1.3	3,265	0.04%	大買/大賣/
2024/02/21	60.1	38.41	69.3	39.57	40.80	-9.2	2,693	-0.34%
2024/02/20	124.5	37.65	80.3	37.52	37.10	44.2	2,358	1.88%	大買/
2024/02/19	44.1	37.80	52.2	38.12	38.60	-8.1	1,922	-0.42%
2024/02/16	40.2	34.13	33.3	34.37	35.10	6.9	1,673	0.41%
2024/02/15	0	0.00	4	31.89	31.95	-4	1,411	-0.28%
2024/02/05	2.3	30.44	2	29.90	30.40	0.3	1,354	0.02%
2024/02/02	0.1	30.70	0	0.00	30.20	0.1	1,341	0.01%
2024/02/01	5.5	31.39	1	31.10	31.00	4.5	1,338	0.34%
2024/01/31	1.3	31.03	0.6	31.22	31.25	0.7	1,349	0.05%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析