台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.40
  • 漲幅
    +2.58%
  • 成交量
    177
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17215.4500.0015.5023270.61%
2025/01/16215.65115.6515.7013290.30%
2025/01/14015.1500.0015.1503290.00%
2025/01/13214.60614.5015.00-4337-1.18%
2025/01/10015.75115.5015.45-1324-0.31%
2025/01/09615.8300.0015.6563231.86%
2025/01/08116.0000.0016.2513320.30%
2025/01/07216.60116.2016.2013330.30%
2025/01/02516.7000.0016.6053341.50%
2024/12/270.117.3000.0017.250.13370.03%
2024/12/25317.3000.0017.3033450.87%
2024/12/23016.8500.0016.5503510.00%
2024/12/190.516.8700.0016.750.53480.13%
2024/12/18116.80116.9016.9003480.00%
2024/12/17116.7000.0016.9013480.29%
2024/12/163.516.9900.0016.703.53451.01%
2024/12/12118.00218.0017.85-1334-0.30%
2024/12/11218.10117.9517.9513300.30%
2024/12/10018.55418.4518.35-4329-1.21%
2024/12/091.218.7300.0018.701.23300.36%
2024/12/060.519.00218.8018.95-1.5329-0.45%
2024/12/05118.8000.0018.8013280.30%
2024/12/0400.00118.8019.00-1327-0.31%
2024/12/03218.3500.0018.3523280.61%
2024/12/0200.00518.5518.30-5326-1.53%
2024/11/28118.3000.0018.2013250.31%
2024/11/27218.8000.0018.8023200.62%
2024/11/2600.00119.5019.25-1320-0.31%
2024/11/25119.45119.5519.4003190.00%
2024/11/22219.6800.0019.5023200.62%
2024/11/210.219.5500.0019.650.23220.06%
2024/11/1500.00119.1019.05-1358-0.28%
2024/11/14119.1500.0019.0013610.28%
2024/11/13119.1500.0019.1513600.28%
2024/11/121.319.1400.0019.101.33610.36%
2024/11/11119.4500.0019.7013580.28%
2024/11/081.120.0500.0020.001.13570.31%
2024/11/04220.0000.0019.9023760.53%
2024/11/01119.8500.0020.2013920.25%
2024/10/30220.13120.0520.0013940.25%
2024/10/29220.3300.0020.3523930.51%
2024/10/280.120.95120.8020.80-0.9393-0.23%
2024/10/2500.00221.1521.10-2394-0.51%
2024/10/23221.4000.0021.4024130.48%
2024/10/220.221.63221.6021.60-1.9414-0.45%
2024/10/1800.00121.6021.25-1433-0.23%
2024/10/15022.04122.5522.05-1466-0.21%
2024/10/1100.00021.5221.2505290.00%
2024/10/08121.500.121.6021.550.95370.16%
2024/10/07121.70421.7521.70-3543-0.55%
2024/10/01122.3000.0022.1515750.17%
2024/09/301.722.25122.3022.300.75790.11%
2024/09/274.422.41122.5022.203.45840.57%
2024/09/265.122.15322.0222.202.15800.36%
2024/09/2500.00121.6521.85-1576-0.17%
2024/09/20321.2800.0020.9535880.51%
2024/09/19021.05121.2021.25-1593-0.17%
2024/09/1800.00121.1020.90-1606-0.16%
2024/09/16020.9500.0020.9006070.00%
2024/09/1300.00320.6020.50-3615-0.49%
2024/09/11120.4000.0020.0516200.16%
2024/09/10220.55120.3520.3516230.16%
2024/09/0900.00120.9021.00-1626-0.16%
2024/09/041.221.2200.0021.151.26430.19%
2024/09/021.222.6500.0022.651.26550.18%
2024/08/2900.000.922.7022.75-0.9671-0.14%
2024/08/2800.00122.7022.75-1676-0.15%
2024/08/27322.6000.0022.5536850.44%
2024/08/2600.00922.7022.60-9708-1.27%
2024/08/23622.7100.0022.6067880.76%
2024/08/21422.34422.6522.9008220.00%
2024/08/1900.000.121.5021.50-0.1792-0.01%
2024/08/16321.23521.3621.20-2795-0.25%
2024/08/1300.00220.7520.85-2793-0.25%
2024/08/121020.95121.2020.8597951.13%
2024/08/090.221.15121.1520.90-0.8794-0.10%
2024/08/08220.9300.0020.9527950.25%
2024/08/07321.070.221.0021.102.87960.35%
2024/08/065.419.651218.9519.85-6.6789-0.84%
2024/08/0512.120.4100.0020.3012.17711.56%
2024/08/022.222.5800.0022.552.27560.29%
2024/08/010.423.25123.3923.50-0.6754-0.08%
2024/07/310.122.95122.9522.95-0.9755-0.12%
2024/07/3000.001.222.2822.85-1.2758-0.16%
2024/07/2910.322.610.122.7322.4010.27541.35%
2024/07/263.122.9700.0023.003.17480.41%
2024/07/23224.08124.3024.0017400.14%
2024/07/22323.81124.2024.1027390.27%
2024/07/193.225.1100.0024.903.27320.44%
2024/07/183.725.90426.0425.75-0.3728-0.04%
2024/07/1711.326.41526.4626.556.27210.87%
2024/07/1617.626.65926.8826.458.67151.20%
2024/07/1533.527.011826.8626.7515.57132.18%
2024/07/11125.4000.0025.3516420.16%
2024/07/10625.41625.5225.4006530.00%
2024/07/09225.72225.1025.3006570.00%
2024/07/08025.70325.8725.70-3658-0.46%
2024/07/05925.911325.7026.20-4648-0.62%
2024/07/04125.40225.4025.30-1634-0.16%
2024/07/031025.60125.3525.4096361.42%
2024/07/012.125.2000.0025.052.16320.33%
2024/06/2800.00425.1625.40-4636-0.63%
2024/06/2700.00125.0524.70-1632-0.16%
2024/06/2600.00025.1025.1506730.00%
2024/06/243.324.79224.7324.651.36960.18%
2024/06/2000.00225.0525.25-2700-0.29%
2024/06/19224.9000.0024.7526990.29%
2024/06/180.125.15325.0525.10-2.9704-0.41%
2024/06/170.225.1500.0025.050.27100.02%
2024/06/13224.6800.0024.5527170.28%
2024/06/12224.75424.7124.60-2722-0.28%
2024/06/11325.2000.0025.0037240.41%
2024/06/070.125.85925.5125.65-9728-1.23%
2024/06/06925.62525.7725.5547340.54%
2024/06/05125.90326.0025.80-2734-0.27%
2024/06/04326.50626.4026.50-3757-0.40%
2024/05/31126.40926.4126.20-8783-1.02%
2024/05/30626.83226.9026.5547840.51%
2024/05/291527.051526.8127.0007820.00%
2024/05/281025.91926.1225.9517230.14%
2024/05/27524.741224.6224.65-7694-1.01%
2024/05/2400.00024.4524.3006950.00%
2024/05/23024.60124.4024.40-1703-0.14%
2024/05/21124.5000.0024.7017200.14%
2024/05/2000.00024.7024.6007320.00%
2024/05/17224.43024.5024.5027380.27%
2024/05/16324.40024.5524.4537560.40%
2024/05/15124.4000.0024.3017790.13%
2024/05/1400.00224.2824.55-2786-0.25%
2024/05/13223.93223.9023.7507890.00%
2024/05/09324.1000.0023.9038000.37%
2024/05/0800.00124.2024.05-1806-0.12%
2024/05/07424.1100.0024.1048220.49%
2024/05/06624.40224.4024.2548310.48%
2024/05/03324.6000.0024.5038330.36%
2024/05/02124.40024.4524.5018370.12%
2024/04/3000.00024.5524.5508440.00%
2024/04/25224.0000.0023.9028580.23%
2024/04/2300.00123.7523.60-1890-0.11%
2024/04/22423.6500.0023.5049070.44%
2024/04/1910.123.9100.0023.9010.19081.11%
2024/04/18624.82024.9524.8068970.67%
2024/04/17025.1800.0024.9509000.00%
2024/04/16524.54324.6524.5029190.22%
2024/04/154.125.85026.2025.754.19190.45%
2024/04/12826.340.126.3026.207.99260.85%
2024/04/11226.60026.7526.6029270.22%
2024/04/10327.000.426.8726.802.69660.27%
2024/04/091026.55526.5026.5559850.51%
2024/04/08026.79126.5526.40-1998-0.10%
2024/04/03126.70026.7526.7511,0160.10%
2024/04/02027.18027.1026.9001,0970.00%
2024/04/0100.000.227.1027.10-0.21,468-0.01%
2024/03/29427.84427.7627.2501,4990.00%
2024/03/28027.351126.7727.55-111,485-0.74%
2024/03/27026.501.126.3926.40-1.11,493-0.07%
2024/03/26326.43326.3226.2001,5520.00%
2024/03/25726.4100.0026.3571,5490.45%
2024/03/22026.651926.5526.65-191,555-1.22%
2024/03/21226.2500.0026.2021,5610.13%
2024/03/202.126.351.526.2026.150.61,5650.04%
2024/03/192.526.42526.5026.35-2.51,591-0.16%
2024/03/181.126.56326.4726.50-1.91,600-0.12%
2024/03/152.126.68126.6026.551.11,6060.07%
2024/03/14126.9000.0026.7511,6170.06%
2024/03/13227.1800.0027.0021,6570.12%
2024/03/12127.50627.5827.90-51,690-0.30%
2024/03/11527.1000.0026.9051,7050.29%
2024/03/081426.831.126.8226.8012.91,7120.75%
2024/03/077.127.7200.0027.557.11,6950.42%
2024/03/06928.22028.3028.1091,6910.53%
2024/03/05428.33528.3928.35-11,696-0.06%
2024/03/04628.7100.0028.6061,7420.34%
2024/03/01028.75128.9028.65-11,811-0.06%
2024/02/29328.471.228.5128.451.81,8240.10%
2024/02/27228.43928.4828.55-71,879-0.37%
2024/02/2600.000.529.0029.00-0.52,025-0.02%
2024/02/23528.8000.0028.7552,1160.24%
2024/02/22129.052.529.0529.05-1.52,120-0.07%
2024/02/215.329.18229.1529.153.32,1460.15%
2024/02/20229.35329.5029.40-12,161-0.05%
2024/02/19229.25529.5029.75-32,172-0.14%
2024/02/16629.42829.5429.70-22,178-0.09%
2024/02/15128.50128.6028.7002,1870.00%
2024/02/051.228.464.428.4528.45-3.22,202-0.14%
2024/02/02128.70128.7528.7002,2230.00%
2024/02/01228.75128.8028.7512,2310.04%
2024/01/316928.8500.0028.85692,2753.03%
2024/01/30429.0100.0028.9542,2830.18%
2024/01/26529.0500.0029.0552,2700.22%
2024/01/25129.55729.4529.30-62,273-0.26%
2024/01/24229.603.529.6429.70-1.52,279-0.07%
2024/01/23229.6500.0029.6522,2890.09%
2024/01/22129.30029.5029.5012,2890.04%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音