富爾特 (6136)-國泰-台中券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股▲0.41%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.80	0	0.00	22.80	5	627	0.80%
2024/05/09	0	22.80	0	0.00	22.75	0	627	0.00%
2024/04/29	0	22.35	0	22.65	22.70	0	652	0.00%
2024/04/26	0	0.00	1	22.40	22.35	-1	654	-0.15%
2024/04/24	1	22.30	0	0.00	22.45	1	654	0.15%
2024/04/23	0.2	22.25	0	0.00	22.15	0.2	656	0.03%
2024/04/19	0	0.00	0	22.00	22.15	0	652	0.00%
2024/04/17	0	22.85	0	0.00	22.70	0	642	0.00%
2024/04/16	0	23.38	1.4	22.69	22.60	-1.3	652	-0.21%
2024/04/15	0	23.40	0	0.00	23.20	0	647	0.00%
2024/04/12	0	23.55	0	0.00	23.25	0	647	0.00%
2024/04/11	0	23.49	0	0.00	23.30	0	648	0.00%
2024/04/10	1	23.70	1	23.65	23.65	0	651	0.00%
2024/04/09	0	23.95	0	0.00	23.55	0	652	0.00%
2024/04/08	0	23.85	0	23.85	23.65	0	649	0.00%
2024/04/03	6	23.39	0	0.00	23.45	6	647	0.93%
2024/04/02	0	0.00	0	23.30	23.35	0	649	0.00%
2024/04/01	0	23.65	0	0.00	23.40	0	653	0.00%
2024/03/29	0	0.00	1	23.45	23.45	-1	664	-0.15%
2024/03/27	0.1	23.60	0	0.00	23.45	0.1	677	0.02%
2024/03/26	2	23.63	2	23.48	23.50	0	677	0.00%
2024/03/25	2	23.65	0	0.00	23.70	2	679	0.29%
2024/03/22	0	23.50	0	0.00	23.50	0	686	0.00%
2024/03/21	1	23.45	0	0.00	23.45	1	694	0.14%
2024/03/20	0	23.80	0.1	23.65	23.45	-0.1	705	-0.01%
2024/03/19	1.1	23.71	0	0.00	23.60	1.1	721	0.15%
2024/03/18	0	23.41	0	0.00	23.35	0	731	0.00%
2024/03/15	0	23.58	0	0.00	23.35	0	741	0.00%
2024/03/14	2	23.70	0	0.00	23.75	2	741	0.27%
2024/03/13	10	24.21	0	0.00	24.15	10	739	1.35%
2024/03/11	1	24.35	1	24.35	24.35	0	745	0.00%
2024/03/08	0	0.00	8	24.32	24.35	-8	741	-1.08%
2024/03/07	2	24.50	2	24.75	24.50	0	727	0.00%
2024/03/06	0	0.00	3	24.68	24.75	-3	722	-0.42%
2024/03/05	6	24.28	1	24.30	24.45	5	717	0.70%
2024/03/04	21	24.43	3	24.50	24.45	18	709	2.54%
2024/03/01	8.1	24.45	0	0.00	24.40	8.1	702	1.15%
2024/02/29	17	24.49	0	0.00	24.70	17	692	2.46%
2024/02/27	1	24.25	3	24.22	24.15	-2	684	-0.29%
2024/02/26	15	24.53	10.1	24.34	24.50	5	673	0.74%
2024/02/23	5	24.61	9.1	24.66	24.75	-4.1	656	-0.63%
2024/02/22	24.1	25.07	9.1	25.59	24.60	15	638	2.35%
2024/02/21	9.4	24.88	13.1	24.63	25.65	-3.7	522	-0.70%
2024/02/20	5	23.00	12	23.01	23.35	-7	421	-1.66%
2024/02/16	0	22.10	4	22.40	22.40	-4	394	-1.01%
2024/02/15	0	0.00	0.1	22.25	22.10	-0.1	393	-0.03%
2024/02/05	0	0.00	30	21.95	21.95	-30	391	-7.66%
2024/02/02	0	0.00	1	21.90	22.00	-1	391	-0.26%
2024/01/31	4	22.10	1	22.10	21.80	3	393	0.77%
2024/01/29	0	21.95	0.1	21.90	21.85	-0.1	376	-0.02%
2024/01/25	0.1	22.50	2	22.20	22.15	-2	385	-0.52%
2024/01/24	0	0.00	0.5	22.20	22.10	-0.5	385	-0.12%
2024/01/23	0	0.00	2	21.90	21.85	-2	377	-0.53%
2024/01/22	2	21.80	0	0.00	22.00	2	374	0.53%
2024/01/19	0	0.00	0.4	21.66	21.60	-0.4	370	-0.10%
2024/01/17	1	21.75	0	0.00	21.80	1	369	0.27%
2024/01/15	0	0.00	0	21.70	21.50	0	363	-0.01%
2024/01/11	2	21.30	0	21.50	21.30	2	364	0.55%
2024/01/10	5	21.38	0	0.00	21.20	5	364	1.37%
2024/01/09	5	21.20	0	0.00	21.20	5	351	1.42%
2024/01/08	0	0.00	0.1	21.25	21.20	-0.1	350	-0.04%
2024/01/04	0	0.00	0.1	21.60	21.55	-0.1	347	-0.03%
2024/01/03	0	0.00	0.1	22.06	22.05	-0.1	341	-0.01%
2023/12/27	0	22.65	0.2	22.70	22.60	-0.2	334	-0.06%
2023/12/26	3.1	22.48	5.2	22.25	22.40	-2.1	331	-0.63%
2023/12/25	0.2	23.10	11.2	22.89	22.75	-11	317	-3.45%
2023/12/22	1	22.85	0	0.00	22.85	1	309	0.32%
2023/12/19	0	0.00	2	22.90	22.75	-2	286	-0.70%
2023/12/18	0	0.00	0.1	22.70	22.65	-0.1	276	-0.03%
2023/12/15	1	22.10	0.1	22.15	22.00	0.9	265	0.36%
2023/12/14	7.1	22.82	9.2	22.26	22.30	-2.1	252	-0.84%
2023/12/13	1.1	22.68	6.1	22.62	22.65	-5	232	-2.14%
2023/12/12	0	22.00	2.1	22.00	22.10	-2.1	218	-0.96%
2023/12/11	0	0.00	4.2	21.60	21.65	-4.2	208	-2.04%
2023/12/08	1.1	21.55	0	21.60	21.45	1.1	200	0.53%
2023/12/07	6	21.50	1	21.65	21.50	5	192	2.59%
2023/12/06	0	0.00	7.3	21.20	21.25	-7.3	183	-3.97%
2023/12/05	3	20.73	0.5	20.79	20.80	2.5	174	1.42%
2023/12/04	1	20.55	0	0.00	20.65	1	171	0.58%
2023/12/01	2.1	20.57	3	20.50	20.65	-0.9	170	-0.54%
2023/11/30	1	20.65	0.1	20.55	20.45	0.9	168	0.56%
2023/11/29	3	20.78	0	0.00	20.65	3	166	1.80%
2023/11/28	3	20.65	1.1	20.70	20.70	1.9	165	1.17%
2023/11/24	0.1	20.80	0	20.65	20.50	0	158	0.01%
2023/11/22	0	0.00	2	20.43	20.45	-2	152	-1.31%
2023/11/20	1	20.20	0.3	20.30	20.25	0.7	143	0.46%
2023/11/16	1	20.05	1	20.15	20.15	0	138	0.00%
2023/11/15	0	0.00	3	20.20	20.15	-3	135	-2.22%
2023/11/14	4	20.00	0	0.00	20.00	4	131	3.04%
2023/11/13	0	0.00	1	20.00	19.85	-1	128	-0.78%
2023/11/09	2	19.73	0	0.00	19.70	2	126	1.58%
2023/11/08	0	0.00	0.3	20.00	19.85	-0.3	125	-0.25%
2023/11/07	2	19.85	3	19.85	19.90	-1	124	-0.81%
2023/11/06	0	19.85	3	19.90	19.95	-3	122	-2.42%
2023/11/03	0	19.60	6	19.80	19.85	-6	120	-5.00%
2023/11/02	0	19.45	0	0.00	19.50	0	111	0.01%
2023/11/01	0	0.00	0.1	19.35	19.40	-0.1	110	-0.06%
2023/10/31	0	0.00	2	19.20	19.30	-2	110	-1.81%
2023/10/30	0	19.20	0	0.00	19.20	0	110	0.01%
2023/10/26	0	0.00	1	19.05	19.05	-1	111	-0.90%
2023/10/24	0	19.00	3	19.00	19.05	-3	112	-2.65%
2023/10/23	0	19.00	1	19.00	19.05	-1	116	-0.85%
2023/10/20	3	19.03	0	0.00	19.10	3	118	2.54%
2023/10/19	0	0.00	1	19.20	19.25	-1	119	-0.83%
2023/10/18	0	0.00	1	19.20	19.15	-1	120	-0.83%
2023/10/17	0	0.00	1	19.30	19.15	-1	120	-0.83%
2023/10/16	0	0.00	0.1	19.35	19.20	-0.1	119	-0.04%
2023/10/12	0	0.00	2	19.70	19.60	-2	123	-1.63%
2023/10/11	2	19.25	4.1	19.26	19.45	-2	120	-1.69%
2023/10/06	0	19.20	0	0.00	19.15	0	119	0.01%
2023/10/05	0.1	19.10	0	0.00	19.20	0.1	120	0.05%
2023/10/04	1	18.95	0	0.00	19.10	1	119	0.85%
2023/10/03	0	19.00	1	18.91	19.10	-1	120	-0.85%
2023/10/02	0	18.89	0	0.00	18.95	0	124	0.01%
2023/09/28	0	18.90	1	18.85	18.85	-1	130	-0.76%
2023/09/27	0	18.85	0	0.00	18.85	0	135	0.01%
2023/09/26	1	18.80	3.4	18.85	18.75	-2.4	136	-1.74%
2023/09/25	0	18.90	0	0.00	18.80	0	142	0.01%
2023/09/22	0	18.95	1	18.80	18.80	-1	147	-0.67%
2023/09/21	0	0.00	0.7	18.90	18.85	-0.7	150	-0.49%
2023/09/20	0.6	18.75	0	0.00	18.85	0.6	155	0.36%
2023/09/19	0	19.00	0	0.00	18.90	0	157	0.01%
2023/09/18	3	18.75	0.2	18.91	18.80	2.8	159	1.76%
2023/09/15	0	19.00	1	18.85	18.90	-1	160	-0.62%
2023/09/14	1	18.90	0	0.00	18.90	1	162	0.63%
2023/09/13	0	18.95	0	0.00	18.90	0	160	0.01%
2023/09/12	0	18.85	0	18.75	18.75	0	160	0.01%
2023/09/11	0	18.72	0.2	18.75	18.65	-0.2	161	-0.10%
2023/09/08	1	18.65	0	0.00	18.65	1	163	0.62%
2023/09/07	0	18.75	0	0.00	18.65	0	165	0.01%
2023/09/06	0	18.70	0	0.00	18.60	0	179	0.01%
2023/09/05	1	18.55	0	0.00	18.60	1	184	0.55%
2023/09/04	1	18.60	0	18.70	18.70	1	184	0.54%
2023/09/01	0	18.66	0	0.00	18.55	0	186	0.01%
2023/08/31	0.1	18.65	0	0.00	18.60	0.1	187	0.06%
2023/08/30	1	18.65	0	0.00	18.65	1	190	0.53%
2023/08/29	2	18.63	0	0.00	18.60	2	193	1.04%
2023/08/28	7	18.58	0.1	18.75	18.70	6.9	195	3.56%
2023/08/25	1	18.65	2	18.70	18.70	-1	196	-0.51%
2023/08/24	0	18.85	2	18.65	18.70	-2	199	-0.99%
2023/08/23	0	18.59	0	0.00	18.65	0	199	0.01%
2023/08/22	3	18.68	0	0.00	18.65	3	200	1.51%
2023/08/21	1.1	18.51	0	0.00	18.65	1.1	200	0.53%
2023/08/18	0	18.65	0	0.00	18.60	0	202	0.01%
2023/08/17	0	18.70	0	0.00	18.55	0	203	0.01%
2023/08/16	1	18.31	0.8	18.47	18.45	0.3	204	0.12%
2023/08/15	3	18.50	0	0.00	18.50	3	204	1.48%
2023/08/14	3	18.60	0	0.00	18.50	3	205	1.47%
2023/08/11	1	18.65	0.7	18.84	18.65	0.3	206	0.16%
2023/08/10	1	18.70	0	0.00	18.65	1	207	0.49%
2023/08/09	0	18.93	1.2	18.81	18.70	-1.2	210	-0.57%
2023/08/08	3	18.72	0.5	18.90	18.70	2.6	211	1.21%
2023/08/07	0	19.00	1	18.85	18.85	-1	227	-0.43%
2023/08/04	2	18.65	0	0.00	18.70	2	226	0.89%
2023/08/02	1	18.61	0.3	18.70	18.60	0.7	226	0.31%
2023/08/01	1	18.85	0.5	19.00	18.80	0.5	226	0.23%
2023/07/31	0	19.00	0	0.00	18.85	0	226	0.01%
2023/07/28	1.2	18.90	0	0.00	19.00	1.2	225	0.54%
2023/07/27	0	19.00	0	0.00	18.90	0	224	0.01%
2023/07/26	2.2	18.80	2	18.88	18.80	0.2	223	0.07%
2023/07/25	1	18.20	1	18.34	18.35	0	219	0.01%
2023/07/24	4	18.35	0	0.00	18.40	4	217	1.85%
2023/07/21	0	18.70	0	0.00	18.65	0	214	0.01%
2023/07/20	3	18.75	0	18.80	18.70	3	216	1.37%
2023/07/19	0	18.70	0	18.85	18.70	0	219	0.01%
2023/07/18	2	18.60	0.1	18.85	18.60	2	221	0.88%
2023/07/17	2	18.65	0	0.00	18.75	2	222	0.91%
2023/07/14	0	18.89	0.1	18.95	18.80	0	219	-0.01%
2023/07/13	11	18.75	0	0.00	18.85	11	225	4.88%
2023/07/12	3.1	18.80	2	18.85	18.90	1	237	0.44%
2023/07/11	0.3	18.86	0.1	19.00	18.95	0.2	236	0.10%
2023/07/10	0	19.08	0	19.10	18.90	0	236	0.01%
2023/07/07	11	19.01	0	0.00	19.05	11	234	4.72%
2023/07/06	3	19.98	30.2	20.01	20.10	-27.2	228	-11.95%
2023/07/05	0	0.00	1	20.00	19.95	-1	218	-0.46%
2023/07/04	0	19.90	1	19.90	19.90	-1	214	-0.46%
2023/07/03	29	20.06	1	20.10	19.85	28	212	13.17%
2023/06/30	0	0.00	0.3	20.00	19.95	-0.3	207	-0.14%
2023/06/29	0	19.90	0	0.00	19.90	0	203	0.01%
2023/06/28	0	19.65	0	0.00	19.70	0	202	0.01%
2023/06/27	2	19.53	0	0.00	19.50	2	198	1.03%
2023/06/26	1	19.50	0	0.00	19.60	1	198	0.51%
2023/06/21	2	19.55	1	19.65	19.65	1	199	0.51%
2023/06/20	0	19.55	3	19.55	19.50	-3	197	-1.51%
2023/06/19	0	19.60	0	0.00	19.55	0	197	0.01%
2023/06/16	0	19.65	0	0.00	19.65	0	197	0.01%
2023/06/15	0	19.59	0	0.00	19.65	0	196	0.01%
2023/06/14	0	19.50	0.2	19.70	19.55	-0.2	195	-0.09%
2023/06/13	0	19.45	0	0.00	19.50	0	194	0.01%
2023/06/12	4	19.33	12	19.17	19.30	-8	192	-4.15%
2023/06/09	4	19.74	0	0.00	19.70	4	178	2.24%
2023/06/07	0.6	19.90	0	0.00	19.90	0.6	176	0.33%
2023/06/05	0	19.90	0	0.00	19.90	0	179	0.01%
2023/06/02	1.2	19.80	0	0.00	19.80	1.2	177	0.69%
2023/06/01	0	0.00	2	19.90	19.80	-2	175	-1.14%
2023/05/31	0	19.85	0.1	19.80	19.80	0	174	-0.02%
2023/05/25	2	19.60	0.7	19.75	19.60	1.3	177	0.73%
2023/05/24	0.2	19.75	1	19.85	19.75	-0.8	175	-0.48%
2023/05/23	0	19.80	0	0.00	19.80	0	175	0.02%
2023/05/22	0	19.65	1	19.75	19.70	-1	174	-0.56%
2023/05/19	13	19.69	0	0.00	19.70	13	171	7.59%
2023/05/18	4	19.63	10	19.60	19.55	-6	170	-3.51%
2023/05/17	0	0.00	14	19.54	19.50	-14	168	-8.33%
2023/05/16	0	19.40	3	19.45	19.40	-3	166	-1.79%
2023/05/15	0	19.30	0	0.00	19.30	0	166	0.01%
2023/05/12	3	19.40	0	0.00	19.35	3	164	1.83%
2023/05/11	2.1	19.75	0	0.00	19.55	2.1	160	1.30%
2023/05/08	0	0.00	1	19.40	19.40	-1	143	-0.70%
2023/05/05	3	19.40	0	0.00	19.40	3	142	2.10%
2023/04/25	0	0.00	0	19.20	19.05	0	141	-0.02%
2023/04/19	1	19.60	1	19.51	19.55	0	130	-0.02%
2023/04/18	0	19.76	0	19.80	19.70	0	127	0.00%
2023/04/17	0	19.42	1.1	19.34	19.60	-1.1	120	-0.91%
2023/04/14	0	19.04	0	19.45	19.00	0	107	0.00%
2023/04/13	0	19.10	0	0.00	18.90	0	106	0.00%
2023/04/12	1.1	18.89	0	0.00	18.90	1.1	104	1.03%
2023/04/11	0	19.10	0	0.00	18.85	0	103	0.00%
2023/04/10	0	19.22	0	19.20	18.90	0	103	0.00%
2023/04/07	0.3	19.10	0	0.00	18.95	0.3	103	0.29%
2023/04/06	0.2	19.05	1	18.95	18.95	-0.8	104	-0.76%
2023/03/31	1	18.70	0	0.00	18.95	1	104	0.96%
2023/03/30	1	18.80	0.1	18.90	18.80	0.9	103	0.88%
2023/03/29	1	18.80	2	18.75	18.75	-1	103	-0.96%
2023/03/28	0	19.04	0	0.00	18.90	0	101	0.00%
2023/03/27	0	19.15	0	0.00	18.95	0	101	0.00%
2023/03/24	0	0.00	6	19.06	19.00	-6	100	-5.98%
2023/03/16	0	0.00	1	18.80	18.75	-1	102	-0.98%
2023/03/15	0.1	18.80	0.1	18.95	18.95	0	101	0.04%
2023/03/14	1	18.80	0	18.95	18.80	1	102	0.98%
2023/03/13	0	18.95	0	0.00	18.85	0	102	0.00%
2023/03/09	1	19.15	1	19.10	19.05	0	97	0.00%
2023/03/07	0	19.00	0	0.00	18.85	0	90	0.00%
2023/03/06	0	19.60	7	18.86	18.85	-7	89	-7.84%
2023/03/03	0	18.93	0	0.00	18.80	0	88	0.00%
2023/03/02	1	18.85	0	18.75	18.75	1	87	1.13%
2023/03/01	1	18.90	0.4	18.90	18.75	0.6	87	0.68%
2023/02/24	0	18.80	0	0.00	18.85	0	86	0.05%
2023/02/23	0.2	18.65	0	18.95	18.80	0.2	85	0.23%
2023/02/22	0	18.70	0	18.65	18.50	0	79	-0.03%
2023/02/21	0	18.75	0.3	18.60	18.50	-0.3	78	-0.40%
2023/02/20	0	18.50	2.2	18.50	18.50	-2.2	78	-2.78%
2023/02/16	0.3	18.40	0	18.65	18.45	0.3	78	0.41%
2023/02/15	0	18.60	2	18.40	18.50	-2	80	-2.50%
2023/02/13	0.1	18.31	0	0.00	18.35	0.1	78	0.13%
2023/02/10	0	0.00	1	18.45	18.35	-1	77	-1.29%
2023/02/09	0	0.00	0	18.90	18.40	0	76	0.00%
2023/02/08	0	18.63	0	18.90	18.35	0	76	0.00%
2023/02/07	2	18.30	0	0.00	18.35	2	76	2.60%
2023/02/03	0	0.00	0.1	18.90	18.40	-0.1	76	-0.09%
2023/02/02	0	0.00	0.2	18.90	18.40	-0.2	76	-0.21%
2023/02/01	0	18.35	0	0.00	18.40	0	75	0.00%
2023/01/31	0.1	18.35	1	18.30	18.35	-0.9	75	-1.26%
2023/01/17	1	18.05	0	18.55	18.05	1	73	1.36%
2023/01/16	0	18.25	0	0.00	18.10	0	72	0.00%
2023/01/13	2	18.05	0	18.75	18.05	2	72	2.77%
2023/01/12	0	18.25	0	18.35	18.15	0	71	0.00%
2023/01/06	0	18.20	0	0.00	18.10	0	70	0.00%
2023/01/05	0	0.00	5	18.09	18.25	-5	71	-6.98%
2023/01/03	0	18.30	0	0.00	18.20	0	71	0.00%
2022/12/30	0	18.40	0	0.00	18.15	0	69	0.00%
2022/12/19	0	0.00	0.1	18.65	18.30	-0.1	73	-0.08%
2022/12/12	0	0.00	1	18.31	18.35	-1	67	-1.53%
2022/12/08	0	0.00	0	18.50	18.35	0	65	0.00%
2022/12/02	0	0.00	0	19.30	18.25	0	69	0.00%
2022/11/29	1	18.00	0	0.00	18.10	1	69	1.44%
2022/11/25	0.1	18.20	0	0.00	18.10	0.1	70	0.08%
2022/11/24	0.1	18.00	0	0.00	18.10	0.1	70	0.14%
2022/11/17	1	17.85	0.1	18.05	18.05	0.9	75	1.19%
2022/11/16	0.1	18.00	0.2	18.20	17.85	-0.1	76	-0.13%
2022/11/15	2.6	18.07	0	0.00	18.25	2.6	75	3.44%
2022/11/09	0	0.00	2	18.05	18.10	-2	74	-2.68%
2022/11/03	0	0.00	0	17.90	17.90	0	76	0.00%
2022/10/27	0	0.00	1	17.80	17.90	-1	76	-1.31%
2022/10/26	1	17.60	0.5	17.80	17.85	0.5	76	0.67%
2022/10/21	0	17.80	0.1	18.00	17.60	-0.1	76	-0.11%
2022/10/18	0	0.00	1.1	17.66	17.60	-1.1	76	-1.46%
2022/10/17	0	0.00	0.5	17.80	17.65	-0.5	77	-0.65%
2022/10/13	0	0.00	0	17.80	17.65	0	73	0.00%
2022/10/12	0	17.95	0	0.00	17.80	0	72	0.00%
2022/10/11	0	0.00	0.2	18.00	17.80	-0.2	72	-0.24%
2022/10/06	1	18.05	1	18.35	17.85	0	72	0.00%
2022/10/05	0	0.00	0.1	18.20	18.00	-0.1	72	-0.13%
2022/09/29	0.4	17.70	1	17.80	17.75	-0.6	71	-0.85%
2022/09/28	1.2	17.61	0	0.00	17.70	1.2	73	1.65%
2022/09/26	2	18.00	2	18.30	17.80	0	80	0.00%
2022/09/22	0	0.00	3.4	17.99	18.05	-3.4	83	-4.06%
2022/09/20	0	19.45	0	0.00	18.00	0	85	0.00%
2022/09/19	0	18.40	0	0.00	17.90	0	85	0.00%
2022/09/14	0	0.00	3.4	18.08	18.15	-3.4	85	-3.99%
2022/09/12	0.1	17.80	0	0.00	17.95	0.1	80	0.13%
2022/09/05	0.1	17.80	0	0.00	17.90	0.1	84	0.12%
2022/09/01	0.4	18.00	0	0.00	18.00	0.4	85	0.42%
2022/08/30	0	0.00	0.1	17.95	18.05	-0.1	86	-0.16%
2022/08/29	1	17.75	0.9	17.90	17.85	0.1	86	0.12%
2022/08/26	0	0.00	0.2	18.00	18.00	-0.2	85	-0.22%
2022/08/25	0.6	17.81	0	0.00	17.90	0.6	84	0.68%
2022/08/24	1.2	17.74	0	0.00	17.85	1.2	84	1.36%
2022/08/23	0	17.65	2	17.75	17.75	-2	80	-2.44%
2022/08/22	0	17.75	0	0.00	17.75	0	81	0.00%
2022/08/17	0	17.95	0	17.80	17.90	0	81	-0.04%
2022/08/16	0	0.00	1	17.80	17.75	-1	81	-1.23%
2022/08/15	0	0.00	2.4	17.74	17.80	-2.4	81	-2.87%
2022/08/12	0	17.90	0.2	17.80	17.80	-0.2	80	-0.21%
2022/08/11	0	0.00	8	17.75	17.75	-8	79	-10.00%
2022/08/09	0	0.00	0	17.60	17.65	0	81	0.00%
2022/08/05	0	0.00	0.2	17.70	17.55	-0.2	82	-0.22%
2022/08/04	0.3	17.35	0	0.00	17.40	0.3	84	0.30%
2022/08/02	1	17.45	0	0.00	17.40	1	85	1.17%
2022/08/01	0	19.25	0	19.25	17.55	0	86	0.00%
2022/07/28	0	18.90	0.2	17.65	17.45	-0.2	88	-0.24%
2022/07/27	1.1	17.40	0.1	17.81	17.45	1	88	1.14%
2022/07/26	1	17.25	2	17.50	17.50	-1	90	-1.11%
2022/07/25	1	17.25	0.3	17.45	17.30	0.7	90	0.80%
2022/07/20	1	17.35	0.5	17.48	17.35	0.5	95	0.54%
2022/07/19	1	17.35	0.3	17.51	17.35	0.7	101	0.71%
2022/07/12	0	0.00	2.5	17.17	17.15	-2.5	105	-2.38%
2022/07/11	0.2	17.25	0	17.65	17.25	0.2	109	0.22%
2022/07/07	0	0.00	0.2	17.45	17.25	-0.2	113	-0.14%
2022/07/06	2	17.40	1	17.61	17.10	1	113	0.86%
2022/07/04	0.1	17.35	1.8	17.44	17.45	-1.7	113	-1.48%
2022/07/01	2	18.35	0	18.50	18.20	2	111	1.76%
2022/06/29	8	18.60	0.2	18.70	18.60	7.8	108	7.16%
2022/06/27	0	0.00	0.2	18.88	18.80	-0.2	110	-0.17%
2022/06/23	0	0.00	10	18.75	18.75	-10	114	-8.75%
2022/06/20	10	18.60	0.5	18.62	18.55	9.5	130	7.30%
2022/06/15	0.8	18.70	0	0.00	18.85	0.8	128	0.65%
2022/06/13	0	18.95	0	0.00	18.75	0	129	0.00%
2022/06/10	1	18.95	0	0.00	18.95	1	129	0.77%
2022/06/08	0.5	18.80	3.2	19.00	19.00	-2.7	130	-2.03%
2022/06/07	1	18.85	0	0.00	18.90	1	131	0.76%
2022/06/02	0	0.00	0.4	18.95	18.85	-0.4	135	-0.31%
2022/05/31	0	18.85	0	0.00	19.00	0	140	0.02%
2022/05/27	3	18.87	1	19.00	18.85	2	144	1.39%
2022/05/26	0	0.00	0.3	18.75	18.65	-0.3	144	-0.21%
2022/05/24	0	0.00	3.1	18.65	18.60	-3.1	153	-2.02%
2022/05/20	0	0.00	1	18.70	18.65	-1	156	-0.64%
2022/05/12	3	18.43	5	18.95	18.40	-2	163	-1.23%
2022/05/11	0	0.00	0.1	18.77	18.45	-0.1	164	-0.07%
2022/05/10	0	0.00	0.4	18.80	18.55	-0.4	167	-0.23%
2022/05/09	0.1	18.65	0	0.00	18.65	0.1	167	0.06%
2022/05/05	0.1	18.70	0	19.04	18.75	0	167	0.01%
2022/05/03	0	0.00	0.2	18.86	18.60	-0.2	175	-0.13%
2022/04/28	0	18.65	0	0.00	18.70	0	177	0.00%
2022/04/27	1	18.60	0	0.00	18.60	1	178	0.56%
2022/04/26	0	0.00	10	18.70	18.65	-10	177	-5.63%
2022/04/25	2.1	18.64	0.2	18.80	18.60	1.9	177	1.06%
2022/04/21	0	0.00	0.1	19.20	19.10	-0.1	176	-0.08%
2022/04/18	0	0.00	0.1	19.10	18.95	-0.1	188	-0.05%
2022/04/14	0.2	19.10	1.1	19.15	19.10	-0.8	193	-0.43%
2022/04/13	0	19.20	0	19.89	19.30	0	196	0.01%
2022/04/12	0	19.19	0.1	19.21	18.95	-0.1	198	-0.04%
2022/04/11	1	18.95	1	19.07	18.95	0	204	-0.02%
2022/04/08	0.1	19.10	0.1	19.31	19.15	-0.1	208	-0.03%
2022/04/07	0	19.60	0.5	19.20	19.15	-0.5	214	-0.21%
2022/04/06	0	19.03	0.1	19.65	19.20	0	218	-0.02%
2022/04/01	0	19.07	0	0.00	19.15	0	227	0.00%
2022/03/31	0	0.00	5.1	19.17	19.10	-5.1	264	-1.94%
2022/03/30	0	19.15	0.3	19.15	19.20	-0.3	269	-0.11%
2022/03/29	0	19.35	0.6	19.27	19.05	-0.6	270	-0.24%
2022/03/28	4	18.91	1.2	19.10	19.00	2.8	272	1.02%
2022/03/25	13	19.11	0.5	19.19	19.05	12.5	283	4.40%
2022/03/24	0	18.80	3	18.70	18.75	-3	272	-1.10%
2022/03/23	0	0.00	2	18.60	18.85	-2	276	-0.72%
2022/03/22	0.2	18.55	0.1	18.75	18.70	0.1	277	0.05%
2022/03/21	1	18.55	0	18.85	18.60	1	282	0.35%
2022/03/18	4	18.56	0.2	19.00	18.60	3.8	289	1.33%
2022/03/17	1.3	18.46	0	18.95	18.50	1.2	295	0.42%
2022/03/16	0	0.00	0.1	18.70	18.50	-0.1	301	-0.03%
2022/03/15	0	0.00	0	18.60	18.25	0	313	-0.01%
2022/03/14	0	0.00	0.1	18.76	18.50	-0.1	317	-0.02%
2022/03/09	0	0.00	0.5	18.55	18.35	-0.5	331	-0.15%
2022/03/08	1	18.25	2	18.20	18.20	-1	341	-0.29%
2022/03/07	1	18.70	0.1	18.70	18.40	0.9	343	0.26%
2022/03/04	0	0.00	0.1	18.76	18.70	-0.1	347	-0.04%
2022/03/03	0.2	18.70	1	18.76	18.80	-0.8	357	-0.24%
2022/03/02	0	0.00	2.3	18.74	18.80	-2.3	376	-0.62%
2022/03/01	0	0.00	0.2	18.86	18.65	-0.2	382	-0.06%
2022/02/25	0	0.00	0.2	18.43	18.75	-0.2	415	-0.04%
2022/02/24	4	18.51	0.9	18.73	18.35	3.1	485	0.64%
2022/02/23	1	18.75	1.1	18.68	18.75	-0.1	709	-0.02%
2022/02/22	2	18.60	0	0.00	18.70	2	802	0.25%
2022/02/21	2.3	18.72	1.6	18.88	18.75	0.7	862	0.09%
2022/02/18	2	18.78	0.7	18.91	18.75	1.3	864	0.16%
2022/02/17	0.2	18.75	0	0.00	18.90	0.2	867	0.03%
2022/02/16	4	18.70	1	18.80	18.80	3	876	0.34%
2022/02/15	2	18.60	0.2	18.97	18.70	1.8	875	0.20%
2022/02/14	1.4	18.68	2.2	18.87	18.70	-0.8	875	-0.09%
2022/02/11	1	18.80	1.2	18.99	18.95	-0.2	873	-0.03%
2022/02/10	3	18.83	0.3	19.05	19.00	2.7	873	0.30%
2022/02/09	0	19.18	0	20.00	18.85	0	871	0.00%
2022/02/07	0.2	18.30	0	18.48	18.45	0.1	875	0.01%
2022/01/26	0.1	18.00	1	18.10	18.10	-1	876	-0.11%
2022/01/25	3	17.92	0	0.00	18.05	3	875	0.34%
2022/01/24	1	18.30	0	0.00	18.25	1	869	0.11%
2022/01/21	0.7	18.50	0.1	19.30	18.50	0.7	868	0.08%
2022/01/19	0.1	19.55	0.1	19.55	18.65	0	872	0.00%
2022/01/18	1	18.75	0	0.00	18.75	1	870	0.11%
2022/01/17	2	18.70	0	0.00	18.75	2	870	0.23%
2022/01/14	2	18.55	5.4	18.57	18.55	-3.4	872	-0.39%
2022/01/13	0	0.00	0.2	19.10	18.75	-0.2	871	-0.02%
2022/01/12	0	0.00	0.2	18.70	18.70	-0.2	869	-0.02%
2022/01/11	6	18.69	0.7	18.84	18.65	5.3	865	0.61%
2022/01/10	0	18.85	0	0.00	18.95	0	859	0.00%
2022/01/07	0	0.00	1	18.80	18.90	-1	856	-0.12%
2022/01/06	0	0.00	1.4	18.98	19.20	-1.4	852	-0.16%
2022/01/05	0	0.00	4.1	19.12	19.10	-4.1	848	-0.49%
2022/01/04	1	19.35	0.6	19.40	19.35	0.4	845	0.05%
2022/01/03	0.2	19.55	7	19.60	19.65	-6.8	838	-0.81%
2021/12/30	1.1	19.54	6	19.58	19.65	-4.9	831	-0.59%
2021/12/29	2	19.50	0	0.00	19.50	2	825	0.24%
2021/12/28	0	0.00	4	19.53	19.50	-4	818	-0.49%
2021/12/27	8.5	19.86	6.4	19.62	19.75	2.1	807	0.26%
2021/12/24	2	18.98	1.6	18.97	19.00	0.4	771	0.05%
2021/12/23	0	0.00	1.4	18.81	18.85	-1.4	766	-0.18%
2021/12/22	1	18.75	0.5	18.83	18.70	0.5	764	0.06%
2021/12/21	0	0.00	1	18.95	18.85	-1	760	-0.13%
2021/12/17	0.1	18.50	0.2	18.80	18.65	0	747	0.00%
2021/12/16	7	18.71	0	0.00	18.60	7	742	0.95%
2021/12/15	4.1	18.67	0	0.00	18.70	4.1	739	0.55%
2021/12/14	0.4	18.40	3.6	18.39	18.35	-3.1	733	-0.42%
2021/12/13	1	18.60	0.6	18.75	18.55	0.4	726	0.06%
2021/12/10	3	18.67	13	18.74	18.75	-10	720	-1.39%
2021/12/09	1	18.90	0.6	18.92	18.80	0.4	713	0.06%
2021/12/07	0	0.00	0.1	18.65	18.55	-0.1	696	-0.01%
2021/12/06	1	18.65	9	18.64	18.60	-8	691	-1.15%
2021/12/03	1	18.50	3.3	18.63	18.60	-2.3	685	-0.34%
2021/12/02	4	18.47	1.2	18.79	18.45	2.8	681	0.41%
2021/12/01	3.5	18.40	1.5	18.47	18.50	2	671	0.30%
2021/11/30	0	0.00	0.2	18.53	18.55	-0.2	666	-0.03%
2021/11/29	0.5	18.50	7.4	18.31	18.35	-7	660	-1.05%
2021/11/26	9.1	18.79	4.9	18.50	18.50	4.2	649	0.65%
2021/11/25	1	19.40	3	19.23	19.05	-2	632	-0.32%
2021/11/24	2.3	19.33	8.2	19.28	19.50	-5.8	623	-0.94%
2021/11/23	19	19.43	16	19.36	19.15	3	590	0.51%
2021/11/22	105.1	21.23	127.8	20.69	20.20	-22.7	515	-4.40%	大買/大賣/
2021/11/19	25	21.25	17	21.13	21.45	8	287	2.78%
2021/11/18	37	18.56	12.1	19.49	19.50	24.9	194	12.80%
2021/11/17	0.1	17.65	0	0.00	17.75	0.1	131	0.10%
2021/11/16	0	0.00	0.2	17.65	17.65	-0.2	128	-0.12%
2021/11/15	2	17.40	0.6	17.50	17.40	1.4	127	1.14%
2021/11/12	2.1	17.20	0	0.00	17.25	2.1	120	1.76%
2021/11/11	1	17.25	0	0.00	17.25	1	120	0.85%
2021/11/09	1	17.20	0.2	17.30	17.25	0.8	124	0.64%
2021/11/08	2	17.15	4.4	17.16	17.15	-2.4	128	-1.91%
2021/11/05	0	0.00	2	17.23	17.30	-2	134	-1.49%
2021/11/04	0	0.00	1	17.45	17.35	-1	135	-0.74%
2021/11/03	0	0.00	0.1	17.30	17.20	-0.1	134	-0.09%
2021/11/02	0	0.00	10.3	17.20	17.15	-10.3	134	-7.64%
2021/11/01	1	17.20	0.4	17.30	17.20	0.6	135	0.43%
2021/10/29	0	0.00	0.3	17.35	17.25	-0.3	136	-0.21%
2021/10/28	0.1	17.40	0.3	17.40	17.30	-0.2	138	-0.16%
2021/10/27	0.1	17.15	2.2	17.21	17.40	-2	135	-1.51%
2021/10/26	0.1	17.05	0	0.00	17.10	0.1	132	0.11%
2021/10/25	0.1	17.00	0	0.00	17.05	0.1	131	0.08%
2021/10/22	0	0.00	0	16.90	17.05	0	132	-0.02%
2021/10/21	0	0.00	16.2	16.90	16.95	-16.2	131	-12.30%
2021/10/20	0.2	16.85	0	0.00	16.85	0.2	131	0.15%
2021/10/19	0.1	16.83	0	0.00	16.85	0.1	130	0.11%
2021/10/18	17	16.85	0	0.00	16.80	17	130	12.98%
2021/10/15	0	0.00	1	16.80	16.80	-1	131	-0.76%
2021/10/14	1	16.80	0.2	17.00	16.80	0.8	132	0.63%
2021/10/12	8	16.74	0	0.00	16.70	8	133	5.98%
2021/10/07	0.2	16.75	0	0.00	16.80	0.2	133	0.15%
2021/10/06	1	16.70	0	0.00	16.70	1	135	0.74%
2021/10/05	1	16.65	2	16.70	16.75	-1	143	-0.70%
2021/10/04	0	0.00	1.1	16.80	16.70	-1.1	146	-0.76%
2021/10/01	3	16.75	0	0.00	16.80	3	161	1.86%
2021/09/30	2	16.85	0	0.00	16.85	2	164	1.22%
2021/09/29	2	16.85	0.1	17.00	16.85	1.9	169	1.14%
2021/09/27	0	0.00	0.3	17.00	16.90	-0.3	196	-0.13%
2021/09/23	1	16.80	0.1	17.00	16.85	0.9	195	0.46%
2021/09/22	2.8	16.80	0.1	17.13	16.85	2.6	213	1.24%
2021/09/15	0	0.00	0	16.95	16.90	0	229	-0.02%
2021/09/13	0.4	16.85	0	0.00	16.90	0.4	247	0.16%
2021/09/08	0	0.00	0.4	17.16	16.85	-0.4	252	-0.14%
2021/09/07	1	16.95	0.2	17.25	16.95	0.8	253	0.30%
2021/09/03	1	17.00	0.5	17.30	17.05	0.5	269	0.20%
2021/09/02	0	0.00	0.3	17.10	16.95	-0.3	273	-0.09%
2021/08/31	3	16.90	0.7	17.00	16.90	2.3	276	0.82%
2021/08/30	2	17.15	2.1	17.14	17.05	-0.1	275	-0.05%
2021/08/27	0	0.00	0.3	17.00	16.90	-0.3	274	-0.12%
2021/08/24	1	16.80	0.3	17.00	16.85	0.7	277	0.27%
2021/08/19	1.2	16.80	0.7	16.95	16.70	0.5	279	0.19%
2021/08/18	0.2	16.83	0	0.00	16.95	0.2	277	0.07%
2021/08/17	3	16.92	0	0.00	16.95	3	276	1.08%
2021/08/16	2	16.80	0	0.00	16.80	2	275	0.72%
2021/08/13	2	17.05	0	0.00	17.05	2	272	0.73%
2021/08/12	2.3	17.10	2.2	17.11	17.25	0.1	271	0.04%
2021/08/11	8.2	17.96	1.2	18.17	17.95	7	267	2.61%
2021/08/10	4	18.04	0	0.00	18.10	4	261	1.53%
2021/08/05	0.1	18.00	0.1	18.15	18.10	-0.1	270	-0.02%
2021/08/04	2	18.10	0.9	18.18	18.05	1.2	281	0.41%
2021/07/29	0	0.00	7.3	17.91	17.95	-7.3	292	-2.49%
2021/07/28	0.2	17.85	8	17.85	17.85	-7.8	294	-2.65%
2021/07/27	1	17.85	0.9	17.98	17.85	0.1	301	0.03%
2021/07/22	0	0.00	6	17.85	17.85	-6	312	-1.92%
2021/07/21	1	17.95	0.1	18.00	17.90	0.9	315	0.29%
2021/07/14	12	17.94	0	0.00	17.85	12	333	3.59%
2021/07/13	1	17.95	1	17.95	17.90	0	340	0.00%
2021/07/12	2	17.90	0	0.00	17.90	2	344	0.58%
2021/07/07	0	0.00	12	18.62	18.55	-12	325	-3.69%
2021/07/06	4	18.84	0	0.00	18.65	4	326	1.23%
2021/07/05	19	19.35	8	18.90	18.85	11	323	3.40%
2021/07/02	0	0.00	4	18.40	18.30	-4	304	-1.31%
2021/06/30	0	0.00	5	18.42	18.40	-5	309	-1.61%
2021/06/29	10	18.30	2	18.65	18.45	8	310	2.59%
2021/06/28	8	18.40	0	0.00	18.35	8	293	2.73%
2021/06/25	2	18.43	0	0.00	18.40	2	296	0.68%
2021/06/23	2	18.25	0	0.00	18.40	2	287	0.70%
2021/06/18	0	0.00	4	17.90	18.10	-4	272	-1.47%
2021/06/11	1	18.00	0	17.85	18.40	1	284	0.35%
2021/06/07	0	0.00	5	17.45	17.45	-5	283	-1.76%
2021/06/01	0	0.00	1	17.45	17.45	-1	284	-0.35%
2021/05/31	0	0.00	1	17.45	17.40	-1	285	-0.35%
2021/05/28	0	0.00	4	17.40	17.40	-4	284	-1.40%
2021/05/25	5	17.40	0	0.00	17.20	5	289	1.73%
2021/05/21	1	17.30	0	0.00	17.20	1	289	0.35%
2021/05/20	4	17.05	0	0.00	17.15	4	290	1.38%
2021/05/19	2	17.15	0	0.00	17.10	2	291	0.69%
2021/05/18	5	17.32	0	0.00	17.30	5	290	1.72%
2021/05/17	0	0.00	4	17.00	17.00	-4	293	-1.36%
2021/05/13	0.2	17.30	0	0.00	17.30	0.2	284	0.05%
2021/05/12	3	17.40	0	0.00	17.30	3	278	1.09%
2021/05/11	4	18.03	0	0.00	17.90	4	266	1.50%
2021/05/10	0	0.00	0	18.60	18.15	0	257	0.00%
2021/05/07	1	18.25	0	0.00	18.20	1	257	0.39%
2021/05/04	2	18.10	0	0.00	18.00	2	251	0.79%
2021/04/28	11	18.80	0	0.00	18.90	11	236	4.66%
2021/04/26	0	18.60	0	0.00	18.70	0	228	0.00%
2021/04/22	6	18.50	2	18.60	18.45	4	221	1.80%
2021/04/20	0	0.00	2	18.65	18.65	-2	212	-0.94%
2021/04/19	2	18.45	0	20.00	18.60	2	209	0.95%
2021/04/16	2	18.25	2	18.33	18.40	0	202	0.00%
2021/04/15	2	18.20	0	0.00	18.20	2	199	1.00%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/13	1	18.30	1	18.30	18.30	0	196	0.02%
2021/04/12	3	18.20	0	0.00	18.25	3	193	1.55%
2021/04/09	0.1	18.35	1	18.40	18.30	-0.9	190	-0.47%
2021/04/08	0	0.00	5	18.35	18.35	-5	188	-2.65%
2021/04/07	7	18.24	0	18.60	18.20	7	185	3.76%
2021/03/31	0.1	18.35	0	0.00	18.25	0.1	180	0.03%
2021/03/30	0	18.45	0	0.00	18.30	0	179	0.00%
2021/03/29	0	18.38	0	0.00	18.35	0	177	0.00%
2021/03/26	0	0.00	5	18.35	18.30	-5	175	-2.85%
2021/03/23	0	18.50	0	0.00	18.25	0	170	0.00%
2021/03/22	0	18.35	0	0.00	18.35	0	169	0.00%
2021/03/19	0	18.20	1	18.30	18.30	-1	165	-0.60%
2021/03/18	1	18.25	1	18.25	18.25	0	162	0.00%
2021/03/15	5	17.90	0	0.00	17.95	5	150	3.32%
2021/03/11	0	17.50	0	0.00	17.55	0	136	0.02%
2021/03/08	1	17.40	0	0.00	17.35	1	131	0.76%
2021/03/02	0	18.00	0	0.00	17.35	0	139	0.02%
2021/02/24	0	18.00	1	17.40	17.35	-1	138	-0.72%
2021/02/22	0	17.60	0	0.00	17.45	0	137	0.00%
2021/02/05	0	0.00	2	17.15	17.00	-2	130	-1.53%
2021/02/01	1	17.10	0	0.00	17.05	1	130	0.76%
2021/01/28	1	17.20	0	0.00	17.15	1	129	0.78%
2021/01/20	0	0.00	2	17.35	17.35	-2	125	-1.59%
2021/01/18	0	0.00	1	17.35	17.45	-1	122	-0.82%
2021/01/08	0	0.00	1	17.45	17.45	-1	116	-0.86%
2021/01/07	0	17.55	0	0.00	17.50	0	114	0.04%
2020/12/31	0	0.00	2	17.55	17.55	-2	106	-1.87%
2020/12/29	1	17.40	0	0.00	17.50	1	101	0.99%
2020/12/24	1	17.35	0	0.00	17.40	1	96	1.04%
2020/12/10	0	0.00	2	17.40	17.40	-2	93	-2.14%
2020/12/04	0	0.00	1	17.55	17.50	-1	93	-1.07%
2020/12/03	0	0.00	1	17.60	17.55	-1	93	-1.07%
2020/12/02	0	17.65	0	0.00	17.60	0	95	0.00%
2020/11/02	0	17.28	0	0.00	17.20	0	90	0.01%
2020/10/16	2	17.15	5	17.25	17.25	-3	102	-2.93%
2020/10/15	0	0.00	2	17.20	17.20	-2	102	-1.95%
2020/10/13	1	17.25	6	17.35	17.35	-5	106	-4.68%
2020/09/25	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/01	1	17.50	0	0.00	17.65	1	179	0.56%
2020/08/31	0	0.00	1	17.65	17.70	-1	180	-0.56%
2020/08/28	1	17.60	0	0.00	17.65	1	181	0.55%
2020/08/18	0	0.00	1	17.65	17.60	-1	177	-0.56%
2020/08/11	0	0.00	1	18.00	17.85	-1	175	-0.57%
2020/07/29	1	17.20	0	0.00	17.35	1	181	0.55%
2020/07/27	4	17.46	0	0.00	17.30	4	182	2.19%
2020/07/24	0	0.00	5	17.70	17.75	-5	180	-2.77%
2020/07/21	1	17.80	0	0.00	17.95	1	178	0.56%
2020/07/20	4	17.93	0	0.00	18.05	4	178	2.24%
2020/07/14	0	0.00	1	18.00	18.15	-1	178	-0.56%
2020/07/10	1	18.00	0	0.00	17.90	1	177	0.56%
2020/07/09	3	18.17	0	0.00	18.15	3	174	1.72%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	2	18.45	0	0.00	18.50	2	171	1.17%
2020/07/06	0	0.00	14	19.67	19.75	-14	165	-8.48%
2020/06/30	1	19.25	0	0.00	19.25	1	137	0.72%
2020/06/29	1	19.20	0	0.00	19.25	1	138	0.72%
2020/06/23	1	19.25	0	0.00	19.20	1	135	0.74%
2020/06/19	1	19.05	0	0.00	19.10	1	136	0.73%
2020/06/12	1	18.80	2	18.85	18.85	-1	154	-0.65%
2020/06/11	1	19.00	0	0.00	18.90	1	160	0.62%
2020/06/08	1	19.15	0	0.00	19.20	1	172	0.58%
2020/05/27	3	18.85	0	0.00	18.85	3	173	1.73%
2020/05/15	2	18.50	0	0.00	18.60	2	173	1.15%
2020/04/21	2	18.10	0	0.00	17.90	2	167	1.19%
2020/04/17	2	18.45	0	0.00	18.30	2	164	1.22%
2020/04/10	2	17.55	1	17.50	17.75	1	158	0.63%
2020/04/09	3	17.60	2	17.60	17.55	1	159	0.63%
2020/03/30	1	16.55	0	0.00	17.00	1	150	0.66%
2020/03/25	2	16.50	0	0.00	16.45	2	143	1.39%
2020/03/17	2	16.05	0	0.00	16.00	2	122	1.63%
2020/03/16	3	17.15	0.2	17.05	17.00	2.8	117	2.38%
2020/03/13	0	0.00	1	17.25	17.50	-1	120	-0.83%
2020/03/11	1	19.00	0	0.00	19.00	1	112	0.89%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/03/03	1	19.35	0	0.00	19.25	1	105	0.95%
2020/02/21	1	19.50	1	19.60	19.55	0	105	0.00%
2020/02/14	2	19.43	0	0.00	19.50	2	108	1.85%
2020/02/07	3	19.32	0	0.00	19.50	3	112	2.68%
2020/01/30	3	18.58	0	0.00	19.10	3	108	2.77%
2020/01/16	2	19.70	0	0.00	19.85	2	104	1.92%
2020/01/09	2	19.75	0	0.00	19.85	2	103	1.94%
2019/12/26	0	0.00	1	19.95	19.95	-1	98	-1.02%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.51%
2019/12/02	0	0.00	2	19.55	19.55	-2	79	-2.52%
2019/11/28	1	19.65	0	0.00	19.60	1	79	1.26%
2019/11/27	1	19.50	0	0.00	19.65	1	79	1.26%
2019/11/26	0	0.00	8	19.60	19.55	-8	80	-9.97%
2019/11/21	0	0.00	2	19.50	19.50	-2	79	-2.51%
2019/11/20	1	19.55	0	0.00	19.55	1	79	1.25%
2019/11/18	0	0.00	1	19.50	19.50	-1	82	-1.22%
2019/11/13	0	0.00	2	19.70	19.65	-2	79	-2.51%
2019/11/12	3	19.70	1	19.75	19.70	2	79	2.53%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/06	1	19.60	0	0.00	19.60	1	77	1.28%
2019/11/01	0	0.00	2	19.75	19.75	-2	78	-2.54%
2019/10/30	2	19.70	0	0.00	19.70	2	79	2.52%
2019/10/29	0.5	19.70	0	0.00	19.70	0.5	79	0.61%
2019/10/22	3	19.60	0	0.00	19.65	3	78	3.82%
2019/10/21	0	19.60	0	0.00	19.55	0	79	0.02%
2019/10/15	1	19.50	0	0.00	19.55	1	80	1.25%
2019/10/03	2	19.55	0	0.00	19.50	2	84	2.37%
2019/10/02	0.5	19.60	0	0.00	19.50	0.5	88	0.57%
2019/09/26	1	19.75	0	0.00	19.70	1	106	0.94%
2019/09/20	1	19.85	0	0.00	19.80	1	113	0.88%
2019/09/11	5	19.60	0	0.00	19.60	5	119	4.20%
2019/09/02	2	19.25	0	0.00	19.40	2	122	1.63%
2019/08/30	2	19.10	0	0.00	19.25	2	122	1.63%
2019/08/21	2	19.25	0	0.00	19.20	2	119	1.67%
2019/08/19	2	19.20	0	0.00	19.25	2	119	1.67%
2019/08/15	1	19.35	0	0.00	19.25	1	120	0.83%
2019/08/13	1	19.55	0	0.00	19.50	1	118	0.84%
2019/08/06	3	19.33	0	0.00	19.30	3	121	2.47%
2019/08/05	2	19.70	0	0.00	19.60	2	121	1.65%
2019/08/02	0	0.00	3	19.80	19.80	-3	118	-2.53%
2019/08/01	1	19.90	0	0.00	19.85	1	119	0.84%
2019/07/31	2	19.85	0	0.00	19.85	2	119	1.67%
2019/07/15	1	20.00	0	0.00	19.95	1	123	0.81%
2019/07/05	0	0.00	1	21.20	21.25	-1	119	-0.84%
2019/06/11	2	20.70	0	0.00	20.80	2	114	1.74%
2019/06/03	2	20.80	0	0.00	20.80	2	122	1.63%
2019/05/16	1	20.55	0	0.00	20.50	1	130	0.77%
2019/05/06	1	21.25	0	0.00	21.25	1	126	0.79%
2019/05/03	0	0.00	20	21.26	21.25	-20	126	-15.79%
2019/04/26	0	0.00	3	21.18	21.40	-3	127	-2.35%
2019/04/25	0	0.00	5	21.05	21.05	-5	125	-3.97%
2019/04/16	1	21.30	7	21.50	21.50	-6	133	-4.50%
2019/04/15	0	0.00	1	21.50	21.30	-1	132	-0.76%
2019/04/08	0	0.00	3	21.23	21.30	-3	127	-2.36%
2019/04/03	0	21.20	4	21.08	21.15	-4	125	-3.17%
2019/03/29	0	0.00	4	20.78	20.75	-4	130	-3.06%
2019/03/28	2	21.10	0	0.00	21.05	2	125	1.59%
2019/03/22	0	21.85	0	0.00	21.75	0	122	0.00%
2019/03/14	1	21.50	0	0.00	21.35	1	113	0.88%
2019/03/12	1	21.15	0	0.00	21.20	1	109	0.91%
2019/03/07	4	21.15	0	0.00	21.15	4	108	3.70%
2019/03/05	2	20.35	0	0.00	20.60	2	102	1.95%
2019/01/30	48	19.10	0	0.00	19.15	48	90	52.81%
2019/01/28	4	19.05	0	0.00	19.20	4	89	4.46%
2019/01/03	0	0.00	2	18.20	18.20	-2	91	-2.19%
2018/12/25	1	18.20	0	0.00	18.15	1	97	1.03%
2018/12/20	0	0.00	1	18.15	17.95	-1	99	-1.00%
2018/12/12	0	0.00	1	18.30	18.30	-1	125	-0.80%
2018/11/26	0	0.00	1	17.50	17.45	-1	126	-0.79%
2018/11/23	1	17.50	0	0.00	17.40	1	126	0.79%
2018/11/22	0.3	17.55	1	17.50	17.45	-0.7	125	-0.57%
2018/11/16	2	17.30	0	0.00	17.50	2	128	1.56%
2018/10/31	0	17.30	0	0.00	17.20	0	168	0.02%
2018/10/30	0.3	17.20	0	0.00	17.15	0.3	168	0.16%
2018/10/17	2	17.95	0	0.00	17.95	2	167	1.20%
2018/10/12	1	17.50	0	0.00	17.50	1	167	0.60%
2018/10/11	0	0.00	4	17.50	17.25	-4	165	-2.41%
2018/10/03	0	0.00	0.8	20.40	18.65	-0.8	161	-0.48%
2018/09/28	0	0.00	1	18.25	18.25	-1	167	-0.60%
2018/09/27	0	0.00	2	18.40	18.35	-2	167	-1.19%
2018/09/26	0	0.00	2	18.35	18.10	-2	166	-1.20%
2018/09/20	1	19.45	0	0.00	19.35	1	147	0.68%
2018/08/29	1	20.30	0	0.00	20.30	1	146	0.68%
2018/08/21	0	0.00	1	20.05	20.00	-1	144	-0.69%
2018/08/20	2	19.78	12	19.89	19.75	-10	140	-7.10%
2018/08/17	1	20.60	0	0.00	20.35	1	129	0.77%
2018/08/15	5	21.90	0	0.00	21.55	5	112	4.44%
2018/08/14	0	0.00	3	22.05	22.05	-3	106	-2.81%
2018/07/27	0.6	22.30	0	0.00	22.15	0.6	103	0.55%
2018/07/24	2	22.00	0	0.00	22.05	2	103	1.93%
2018/07/23	5	22.15	0	0.00	22.05	5	101	4.92%
2018/07/19	5	22.20	0	0.00	22.25	5	102	4.86%
2018/07/16	1	22.35	0	0.00	22.25	1	104	0.96%
2018/07/13	2	22.35	0	0.00	22.35	2	104	1.91%
2018/07/11	1.2	22.45	0	0.00	22.40	1.2	105	1.12%
2018/07/09	4	22.45	0	0.00	22.40	4	103	3.85%
2018/05/23	0	0.00	2	23.95	23.95	-2	101	-1.96%
2018/04/23	1	23.95	0	0.00	23.95	1	122	0.82%
2018/04/12	1	24.20	0	0.00	24.20	1	124	0.80%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/04/09	1	24.30	0	0.00	24.30	1	131	0.76%
2018/03/28	1	24.35	1	24.35	24.30	0	129	0.00%
2018/03/20	1	24.45	0	0.00	24.40	1	120	0.83%
2018/03/12	0	24.25	0	0.00	24.20	0	118	0.00%
2018/02/21	2	24.00	0	0.00	24.20	2	120	1.66%
2018/02/09	1	23.70	0	0.00	23.85	1	118	0.84%
2018/02/07	1	23.90	0	0.00	23.90	1	117	0.85%
2018/02/06	2	23.60	0	0.00	23.80	2	117	1.71%
2018/01/30	2	24.10	0	0.00	24.20	2	113	1.76%
2018/01/23	0	0.00	2	24.45	24.45	-2	112	-1.78%
2018/01/08	3	24.57	0	0.00	24.60	3	106	2.83%