台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    267
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16022.90122.8522.90-1190-0.51%
2025/01/1500.00123.0023.10-1192-0.52%
2025/01/1400.00024.4522.9501980.00%
2025/01/1300.00123.1022.95-1209-0.48%
2025/01/10223.1800.0023.1522090.96%
2025/01/07024.4500.0022.8502070.00%
2024/12/3100.00023.0022.8002140.00%
2024/12/23022.5800.0022.9002230.00%
2024/12/12022.6000.0022.6002520.00%
2024/12/1100.00122.5522.50-1255-0.39%
2024/12/0400.00122.5022.60-1262-0.38%
2024/11/2800.00122.5022.50-1277-0.36%
2024/11/26022.7000.0022.6002720.00%
2024/11/25022.6500.0022.6002720.01%
2024/11/19123.000.122.9022.900.92730.34%
2024/11/1500.00223.1323.20-2275-0.72%
2024/11/1300.00022.5522.550264-0.02%
2024/11/1200.002522.4222.45-25262-9.51%
2024/11/1100.00122.6522.70-1263-0.38%
2024/11/08122.2500.0022.4012620.38%
2024/11/0400.001522.4222.25-15267-5.61%
2024/10/29022.802.122.7022.70-2273-0.75%
2024/10/28122.40122.5022.4502730.00%
2024/10/25122.3500.0022.4012660.38%
2024/10/24122.3000.0022.2512670.37%
2024/10/23022.70122.6522.55-1263-0.38%
2024/10/213.122.540.122.7522.503.12661.14%
2024/10/18123.10122.8022.7502620.00%
2024/10/17122.5000.0022.5012500.40%
2024/10/15022.7000.0022.5002510.00%
2024/10/09122.8000.0022.7512500.40%
2024/10/0800.00023.1523.000249-0.01%
2024/10/04223.1000.0023.2022690.74%
2024/09/301.123.311.123.3223.2002940.01%
2024/09/2600.001022.9522.80-10291-3.43%
2024/09/2500.00223.0023.10-2294-0.68%
2024/09/23122.75022.7522.7512610.38%
2024/09/19122.7000.0022.7012650.38%
2024/09/16022.8500.0022.8002680.00%
2024/09/12122.8500.0022.9012660.38%
2024/09/0900.00022.6522.8002600.00%
2024/09/06023.1000.0023.0502570.00%
2024/09/03023.30123.5523.55-1254-0.39%
2024/08/3000.00122.4022.45-1245-0.41%
2024/08/28022.1000.0022.1502470.00%
2024/08/23121.9000.0022.0012530.39%
2024/08/21121.8500.0021.9012600.38%
2024/08/19221.6000.0021.7022570.78%
2024/08/1500.00021.8021.650258-0.01%
2024/08/1400.00421.6521.60-4264-1.52%
2024/08/13021.5500.0021.5502660.01%
2024/08/12021.7500.0021.6002680.01%
2024/08/07421.60022.4021.7542711.47%
2024/08/0600.00120.7521.35-1269-0.37%
2024/08/05622.232021.1521.45-14263-5.31%
2024/07/3000.00122.7023.05-1254-0.39%
2024/07/26022.80025.3022.9502550.01%
2024/07/23023.0000.0023.0002560.01%
2024/07/151023.5000.0023.40102583.87%
2024/07/11122.8500.0022.9512590.38%
2024/07/10122.7000.0022.8512650.38%
2024/07/0900.00023.1522.8502630.00%
2024/07/0800.00123.2023.10-1261-0.38%
2024/07/051.124.1014.124.2524.30-13251-5.16%
2024/07/04123.90323.9023.95-2233-0.86%
2024/07/03123.75023.7023.7512300.43%
2024/07/02423.74123.9523.6532311.30%
2024/07/01024.11123.9023.90-1228-0.43%
2024/06/28123.8000.0023.7512270.44%
2024/06/25123.3000.0023.7012300.43%
2024/06/240.123.45123.3523.40-0.9233-0.37%
2024/06/19023.1500.0023.3502350.01%
2024/06/1400.00323.0323.10-3239-1.25%
2024/06/12022.9000.0022.9002480.00%
2024/06/11023.05222.9823.00-2257-0.77%
2024/06/0700.00223.0023.00-2262-0.76%
2024/06/04024.0000.0023.2002830.00%
2024/05/31023.0000.0023.1502980.01%
2024/05/30523.2500.0023.2053031.65%
2024/05/28023.1500.0023.5003220.01%
2024/05/2700.00423.0023.10-4328-1.22%
2024/05/24022.88022.8523.0003390.00%
2024/05/23122.9000.0022.9513600.28%
2024/05/16122.6000.0022.7016240.16%
2024/05/1400.00122.8522.70-1631-0.16%
2024/05/10522.8000.0022.8056270.80%
2024/05/09022.8000.0022.7506270.00%
2024/04/29022.35022.6522.7006520.00%
2024/04/2600.00122.4022.35-1654-0.15%
2024/04/24122.3000.0022.4516540.15%
2024/04/230.222.2500.0022.150.26560.03%
2024/04/1900.00022.0022.1506520.00%
2024/04/17022.8500.0022.7006420.00%
2024/04/16023.381.422.6922.60-1.3652-0.21%
2024/04/15023.4000.0023.2006470.00%
2024/04/12023.5500.0023.2506470.00%
2024/04/11023.4900.0023.3006480.00%
2024/04/10123.70123.6523.6506510.00%
2024/04/09023.9500.0023.5506520.00%
2024/04/08023.85023.8523.6506490.00%
2024/04/03623.3900.0023.4566470.93%
2024/04/0200.00023.3023.3506490.00%
2024/04/01023.6500.0023.4006530.00%
2024/03/2900.00123.4523.45-1664-0.15%
2024/03/270.123.6000.0023.450.16770.02%
2024/03/26223.63223.4823.5006770.00%
2024/03/25223.6500.0023.7026790.29%
2024/03/22023.5000.0023.5006860.00%
2024/03/21123.4500.0023.4516940.14%
2024/03/20023.800.123.6523.45-0.1705-0.01%
2024/03/191.123.7100.0023.601.17210.15%
2024/03/18023.4100.0023.3507310.00%
2024/03/15023.5800.0023.3507410.00%
2024/03/14223.7000.0023.7527410.27%
2024/03/131024.2100.0024.15107391.35%
2024/03/11124.35124.3524.3507450.00%
2024/03/0800.00824.3224.35-8741-1.08%
2024/03/07224.50224.7524.5007270.00%
2024/03/0600.00324.6824.75-3722-0.42%
2024/03/05624.28124.3024.4557170.70%
2024/03/042124.43324.5024.45187092.54%
2024/03/018.124.4500.0024.408.17021.15%
2024/02/291724.4900.0024.70176922.46%
2024/02/27124.25324.2224.15-2684-0.29%
2024/02/261524.5310.124.3424.5056730.74%
2024/02/23524.619.124.6624.75-4.1656-0.63%
2024/02/2224.125.079.125.5924.60156382.35%
2024/02/219.424.8813.124.6325.65-3.7522-0.70%
2024/02/20523.001223.0123.35-7421-1.66%
2024/02/16022.10422.4022.40-4394-1.01%
2024/02/1500.000.122.2522.10-0.1393-0.03%
2024/02/0500.003021.9521.95-30391-7.66%
2024/02/0200.00121.9022.00-1391-0.26%
2024/01/31422.10122.1021.8033930.77%
2024/01/29021.950.121.9021.85-0.1376-0.02%
2024/01/250.122.50222.2022.15-2385-0.52%
2024/01/2400.000.522.2022.10-0.5385-0.12%
2024/01/2300.00221.9021.85-2377-0.53%
2024/01/22221.8000.0022.0023740.53%
富爾特 相關文章
富爾特 相關影音