• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222231.0012.4232.80232.00-10.32,663-0.39%
2024/11/2115.1228.0713229.19225.002.12,6730.08%
2024/11/203.4227.688.1225.11228.00-4.62,711-0.17%
2024/11/194.2214.923214.50217.001.22,7640.04%
2024/11/187215.930215.00212.0072,8020.25%
2024/11/1500.000.2220.00219.00-0.22,844-0.01%
2024/11/143.1220.508220.00220.00-4.92,926-0.17%
2024/11/133.1219.522219.50219.001.13,0080.03%
2024/11/124.5218.703218.17218.001.53,0620.05%
2024/11/1120.2222.0013.1221.62221.507.13,0640.23%
2024/11/086.2233.095231.70232.501.23,0560.04%
2024/11/0715.2232.6023233.75234.50-7.93,089-0.25%
2024/11/062.3227.933228.67227.00-0.73,072-0.02%
2024/11/0511226.323226.67225.0083,1230.26%
2024/11/044229.133.1228.52228.500.93,2160.03%
2024/11/012.2230.494.7229.13233.00-2.63,290-0.08%
2024/10/305.1228.102227.00227.003.13,3020.09%
2024/10/2913.2230.4516.1231.18230.00-2.93,313-0.09%
2024/10/282.3228.391229.00228.501.33,2810.04%
2024/10/252229.507.3228.77230.00-5.33,309-0.16%
2024/10/2422.2231.0417.3228.42226.004.93,3550.14%
2024/10/2314.2237.5413.5237.63237.000.73,3780.02%
2024/10/2223.9237.3120.2236.17235.003.63,4310.11%
2024/10/2110.1237.6924.1234.72237.00-143,476-0.40%
2024/10/182.1225.976.1224.60224.50-43,489-0.11%
2024/10/177225.287.1225.64226.50-0.13,5440.00%
2024/10/163.2222.022224.00225.501.23,6440.03%
2024/10/158228.507.4228.68223.000.63,7610.02%
2024/10/143.1218.652218.00218.001.13,7380.03%
2024/10/114221.877.5221.23221.00-3.53,861-0.09%
2024/10/093.1225.863.5231.05221.00-0.43,983-0.01%
2024/10/0812.5230.493230.69229.009.54,0320.24%
2024/10/0713.3233.5617.1235.81237.50-3.74,073-0.09%
2024/10/048.2222.865.6223.39221.502.64,0820.06%
2024/10/019220.3624.4218.76227.00-15.44,153-0.37%
2024/09/308.4210.414.3211.87208.5044,2140.10%
2024/09/272.5215.140.8214.72213.001.64,4030.04%
2024/09/262216.254216.25216.00-24,893-0.04%
2024/09/255.2214.592217.25214.003.25,0990.06%
2024/09/242215.012215.25215.0005,2750.00%
2024/09/237.6219.269.4219.01218.00-1.85,394-0.03%
2024/09/204.1214.705214.20215.50-0.95,691-0.02%
2024/09/193.2209.981209.99212.002.15,7220.04%
2024/09/188212.126.1209.56209.501.95,8140.03%
2024/09/164.4205.882205.25209.002.45,8070.04%
2024/09/132.1201.672202.00203.500.15,8130.00%
2024/09/1211.1200.4010.4200.92201.500.85,8830.01%
2024/09/1156.4201.2745.1199.54197.5011.35,9570.19%
2024/09/1013.6222.696.1217.13217.007.65,9860.13%
2024/09/096217.4318.8219.41224.50-12.86,179-0.21%
2024/09/064.4222.122.5219.88219.5026,2510.03%
2024/09/0513.3224.566.8227.37223.006.66,3060.10%
2024/09/0411.9224.4810.1220.67221.501.86,4500.03%
2024/09/0314.7235.7114.1233.92233.000.66,5620.01%
2024/09/0210.2244.713.1242.02242.0076,5310.11%
2024/08/3015246.607.1246.15246.007.96,5150.12%
2024/08/290.6247.981.3245.87246.50-0.86,538-0.01%
2024/08/2813.1245.587.7245.33245.005.56,5610.08%
2024/08/276.1243.428.1244.37244.50-26,578-0.03%
2024/08/2617.1245.5818.2244.07242.00-1.16,606-0.02%
2024/08/2313244.9315.3243.93247.50-2.36,609-0.03%
2024/08/2224.7245.7525.5242.37241.50-0.86,579-0.01%
2024/08/2118.4247.7436.9248.88248.50-18.56,544-0.28%
2024/08/2016.1244.6216.6243.37243.00-0.66,548-0.01%
2024/08/197244.5710.3244.49244.50-3.36,653-0.05%
2024/08/1632.3246.7347243.36242.00-14.76,702-0.22%
2024/08/1527.1243.4824.1244.08243.5036,7680.04%
2024/08/1418.7235.2224.1235.85237.50-5.46,892-0.08%
2024/08/139.1228.648229.56230.501.16,8940.02%
2024/08/1211.3227.6410.8229.04228.500.56,9350.01%
2024/08/0915.1221.4112223.08222.003.16,9570.04%
2024/08/0812.2216.9012.1214.91213.500.17,0340.00%
2024/08/0725.3217.2328.1218.85217.00-2.87,076-0.04%
2024/08/0652.5205.9256.8203.85209.50-4.27,093-0.06%
2024/08/0523.7204.027211.93203.0016.77,1480.23%
2024/08/0215.2229.7110226.66225.505.27,2110.07%
2024/08/0119.1237.0815236.87237.004.17,2550.06%
2024/07/3118.2236.3016.2233.94232.0027,2870.03%
2024/07/3015231.9718.8233.44239.50-3.87,400-0.05%
2024/07/2915.2232.519.1228.54226.006.17,4420.08%
2024/07/2622.8237.6613.9237.16235.008.97,4800.12%
2024/07/2325.2249.0622.6248.59247.502.67,5710.03%
2024/07/2222.8242.3825.3242.26240.50-2.57,701-0.03%
2024/07/1936250.7540.2251.52249.00-4.27,748-0.05%
2024/07/1817.7242.9612.4246.08249.005.37,6790.07%
2024/07/1738.9251.8226.9250.69250.00127,6360.16%
2024/07/1632.5243.5331.9247.80251.000.57,5640.01%
2024/07/1516234.8618.6236.43237.50-2.67,487-0.03%
2024/07/1242.7235.7334236.85232.008.77,4740.12%
2024/07/1131.4250.8139.9252.45246.00-8.57,389-0.12%
2024/07/1029.9256.5118.9253.70252.00117,3440.15%
2024/07/0924.4259.3126.1259.20259.50-1.67,323-0.02%
2024/07/0826.4259.2130.3256.22256.00-3.87,303-0.05%
2024/07/0537.6267.1329264.17263.008.67,2440.12%
2024/07/0428.7263.7332.3264.66266.00-3.67,152-0.05%
2024/07/0374.3262.6963.4262.49261.0010.97,0400.15%
2024/07/02144.8266.43133.5262.93260.0011.37,1340.16% 大買/大賣/
2024/07/0156.4254.5987.5256.55264.50-31.17,058-0.44%
2024/06/2869.1241.7561.4241.14240.507.87,2890.11%
2024/06/2739.4234.6227.2233.42232.5012.27,4770.16%
2024/06/2663.7236.91110.6236.81238.00-46.97,999-0.59% 大賣/
2024/06/2519.7219.3619.1219.22224.500.68,2470.01%
2024/06/2419.1225.0012.3224.06221.006.88,4150.08%
2024/06/2110.3222.767224.00225.003.38,5590.04%
2024/06/2010.3225.076.4225.13225.003.98,9900.04%
2024/06/1919.8224.6913.6224.33222.006.29,1260.07%
2024/06/1849.9231.2844.7230.76227.505.29,3580.06%
2024/06/1743.3227.2725.1226.97226.5018.29,4840.19%
2024/06/1463.5230.6560.2231.25232.003.39,4100.04%
2024/06/1322.5220.5323.3220.74220.50-0.89,361-0.01%
2024/06/1220.7216.7228.3217.70217.00-7.69,536-0.08%
2024/06/1147.3215.9015214.94212.0032.49,7350.33%
2024/06/0749220.7042.2219.42222.506.89,6480.07%
2024/06/068.4208.898.3208.64207.500.19,5700.00%
2024/06/056.7209.717.2210.08207.50-0.59,5750.00%
2024/06/0423.3212.2828211.07209.50-4.79,672-0.05%
2024/06/0327.1217.6418.1217.24215.0099,7520.09%
2024/05/319.6214.518.3215.80216.001.39,8020.01%
2024/05/3012.6213.976.1214.59214.506.59,8180.07%
2024/05/299.2218.3414.1218.26218.50-4.910,069-0.05%
2024/05/2820.1216.275.5217.02215.0014.610,2280.14%
2024/05/2733.4217.9722.4220.06216.001110,2510.11%
2024/05/2410.7218.178.3219.63218.002.410,6360.02%
2024/05/2337.5219.6621.1217.67215.0016.410,5740.15%
2024/05/2228.4224.7954.5225.16227.00-26.110,463-0.25%
2024/05/2153.3221.9137.3222.13221.5016.110,4200.15%
2024/05/2080.7221.4458221.49215.5022.710,3600.22%
2024/05/176.7224.018.5223.81222.00-1.710,210-0.02%
2024/05/1618.6230.6117.3226.63226.001.410,2140.01%
2024/05/1531.6228.2829.2228.50229.002.410,3280.02%
2024/05/1439.5224.5541.8225.31223.50-2.310,406-0.02%
2024/05/1319.2230.534.3230.02229.5014.910,3290.14%
2024/05/1041.6251.3442.2252.11255.00-0.610,346-0.01%
2024/05/0967256.3948.3254.31248.0018.710,4090.18%
2024/05/0844.3252.4142.6250.68255.001.710,5550.02%
2024/05/0725.6250.9422.3248.43246.003.310,5560.03%
2024/05/0616.5256.4721.3255.96254.50-4.810,516-0.05%
2024/05/0351.8260.7045.3258.15253.006.510,4810.06%
2024/05/0238.3272.6025.3269.97267.001310,3760.13%
2024/04/3033.9271.7528271.05272.005.910,3810.06%
2024/04/2933.9275.8039.9274.32272.00-610,321-0.06%
2024/04/2655.4275.6646.3271.14265.509.110,2560.09%
2024/04/2538.5297.6713.4295.52288.0025.110,1750.25%
2024/04/2410.3315.276.5323.23320.003.710,2240.04%
2024/04/236.1286.907.1296.18295.50-0.910,285-0.01%
2024/04/2210.2294.897.2281.18281.00310,3840.03%
2024/04/1913.3299.6311302.91310.502.310,5180.02%
2024/04/1811.1332.047.2330.32326.503.910,6690.04%
2024/04/1714.4328.1310336.10341.004.310,7160.04%
2024/04/1613.9302.2525.3304.11310.00-11.410,847-0.11%
2024/04/1516.3336.4116.5342.90329.50-0.310,8640.00%
2024/04/129.8351.216.7358.81366.00310,8630.03%
2024/04/118312.909.4313.26333.00-1.410,843-0.01%
2024/04/104299.7812.1298.89303.00-8.110,856-0.07%
2024/04/098294.6411.2297.47297.50-3.110,902-0.03%
2024/04/0873.1288.0885.6289.90290.50-12.511,114-0.11%
2024/04/03164.2283.32164.5283.51283.50-0.211,1340.00% 大買/大賣/
2024/04/02203.5269.68182271.29279.0021.510,8970.20% 大買/大賣/
2024/04/01165.4255.63160.8256.90256.504.610,4840.04% 大買/大賣/
2024/03/29207.7228.77206.2231.25240.501.510,1340.01% 大買/大賣/
2024/03/28156.4215.29199.3218.31226.00-42.99,725-0.44% 大買/大賣/
2024/03/2781.2206.8482.2206.30205.50-19,243-0.01%
2024/03/2696.1202.5684.4204.07208.5011.79,0640.13%
2024/03/25169.8207.56139.6208.50206.0030.28,9110.34% 大買/大賣/
2024/03/2228200.2955.6203.79207.50-27.68,520-0.32%
2024/03/2154.1184.9669.3184.86189.00-15.28,455-0.18%
2024/03/2043181.3946.8181.45177.50-3.88,303-0.05%
2024/03/1927.2178.6124.7179.01177.502.48,1660.03%
2024/03/1837.2178.7696.6178.22180.00-59.48,284-0.72%
2024/03/1539.3170.9663.3174.72176.00-248,693-0.28%
2024/03/1476.2167.5546.2165.25164.00308,5930.35%
2024/03/1316.5177.478178.19178.008.58,4720.10%
2024/03/1220.1178.5529.8179.06181.00-9.68,518-0.11%
2024/03/114.1173.873173.83174.001.18,4810.01%
2024/03/0826.2175.6136.4175.58171.50-10.28,544-0.12%
2024/03/0736.9177.0028.2176.58175.508.68,5420.10%
2024/03/0612.4177.6731.9177.53180.00-19.58,532-0.23%
2024/03/0520.2171.2011.2172.14173.0098,5080.11%
2024/03/0490.5176.8742.2175.24171.0048.38,5710.56%
2024/03/0142.2173.7558.2174.64175.50-15.98,434-0.19%
2024/02/2938.1167.7212.9167.77168.5025.28,3660.30%
2024/02/27103.2169.25119.4170.57168.50-16.28,470-0.19% 大買/大賣/
2024/02/269.1168.004168.13169.505.18,4630.06%
2024/02/2310168.7012166.63166.00-28,695-0.02%
2024/02/2226.4166.879166.06165.5017.48,9290.20%
2024/02/2113166.6942.3167.72168.00-29.39,319-0.31%
2024/02/2014165.754165.00164.50109,4310.11%
2024/02/1932.1164.5822.2165.98163.509.99,5120.10%
2024/02/1650.6168.6530.5168.81166.5020.19,6410.21%
2024/02/1518.2168.4710.7168.36172.007.59,6520.08%
2024/02/052.2167.099168.14168.50-6.89,703-0.07%
2024/02/0225.2167.8117.8167.91165.007.49,7220.08%
2024/02/0127.1167.3024.2166.75165.502.99,7060.03%
2024/01/3171.7175.1571.6174.11171.000.29,6500.00%
2024/01/308165.3139.2167.29169.50-31.29,514-0.33%
2024/01/296.2158.946.1158.68159.000.19,7170.00%
2024/01/2611.1161.505161.60160.506.19,9990.06%
2024/01/2510.1162.666161.92161.004.110,2250.04%
2024/01/2426.1164.2124.1165.06163.002.110,3730.02%
2024/01/237.2160.129.2161.10160.00-210,521-0.02%
2024/01/2220.4161.9014160.82159.006.410,6530.06%
2024/01/1936167.4423.2165.76162.5012.810,8400.12%
2024/01/1850.1165.1254.3166.45166.00-4.211,104-0.04%
2024/01/1724.1166.2024.1164.73162.00011,4430.00%
2024/01/1636.6168.0636167.61167.000.611,8650.01%
2024/01/1557.6170.1867170.91171.50-9.412,038-0.08%
2024/01/1264.3164.9477.1164.83166.50-12.812,118-0.11%
2024/01/1133157.6818157.31156.501512,0920.12%
2024/01/1076.2160.6646.7159.84158.5029.612,1110.24%
2024/01/097.8165.5110.3166.17168.00-2.512,167-0.02%
2024/01/0820165.0517.4165.71166.502.612,3080.02%
2024/01/0526.3162.8529163.60164.00-2.712,341-0.02%
2024/01/0422.1163.5025163.66161.00-2.912,379-0.02%
2024/01/0326.2163.4827.1163.67163.50-0.912,440-0.01%
2024/01/0261.2163.7061162.57163.500.212,6270.00%
2023/12/2977.1168.2587.2168.71170.00-10.112,496-0.08%
2023/12/2844.2161.6060.4163.11164.50-16.112,338-0.13%
2023/12/276.1157.0514156.68156.00-7.912,506-0.06%
2023/12/2625.1154.7843.2155.45156.50-18.112,694-0.14%
2023/12/25115.5158.8381156.60154.0034.512,8610.27% 大買/
2023/12/2216.3155.0624.2157.16157.00-812,936-0.06%
2023/12/2128153.6822153.86153.00613,4090.04%
2023/12/2068.1157.1761.3155.62154.506.813,5770.05%
2023/12/1910.1156.0011156.00157.00-113,554-0.01%
2023/12/1835.5161.6334.2160.80157.501.313,5170.01%
2023/12/1525.4158.3740.3157.90158.50-14.913,441-0.11%
2023/12/1471159.8835159.17159.503613,2910.27%
2023/12/1355.5162.5468.6160.03158.50-13.113,204-0.10%
2023/12/12145.8168.00144.8167.35163.50113,0220.01% 大買/大賣/
2023/12/1123154.0452.7157.49158.50-29.712,488-0.24%
2023/12/0851.3141.8670.1143.27144.50-18.812,398-0.15%
2023/12/0735.9139.0719.7139.28138.5016.212,3190.13%
2023/12/068.1134.326.1134.02134.00212,3090.02%
2023/12/0526.6133.7720.4133.62133.506.112,3520.05%
2023/12/0439139.2323.1137.52138.001612,4130.13%
2023/12/0137.2143.0329141.95141.008.212,3630.07%
2023/11/309.1144.3826.1145.40146.00-1712,275-0.14%
2023/11/2941.2146.5827.2148.99145.501412,2200.11%
2023/11/2832.1148.3953.7148.95150.00-21.712,149-0.18%
2023/11/2779.3144.0656.1143.45144.0023.212,0760.19%
2023/11/2445139.7249.8139.70140.00-4.811,983-0.04%
2023/11/23115.8147.2161.4148.47141.5054.511,8870.46% 大買/
2023/11/22107.3155.31113.1155.58157.00-5.811,568-0.05% 大買/大賣/
2023/11/2152.5147.8988.4148.43149.00-35.911,343-0.32%
2023/11/20156.5142.64172.5143.06143.50-1611,178-0.14% 大買/大賣/
2023/11/1738.3133.3065.4132.83135.00-27.110,903-0.25%
2023/11/1625127.1827.2126.98129.50-2.110,827-0.02%
2023/11/1588.1132.2044.3131.78129.0043.810,9490.40%
2023/11/1457132.5649132.58132.50810,9970.07%
2023/11/1363.2132.6345131.43129.5018.210,9870.17%
2023/11/1010131.5027132.24132.50-1710,877-0.16%
2023/11/0923128.8727.2129.62130.00-4.210,915-0.04%
2023/11/0845.3131.6543131.60129.002.310,8960.02%
2023/11/0757.2132.5141.1133.51130.5016.110,9180.15%
2023/11/0681.5133.9069.1133.15133.5012.510,7950.12%
2023/11/0397.3135.08100.1135.93137.50-2.910,529-0.03%
2023/11/0238.1129.7961.1131.03135.00-22.910,390-0.22%
2023/11/0137126.9532.1125.97125.004.910,2180.05%
2023/10/3178.1131.2970.2129.07127.007.910,0450.08%
2023/10/3034.1131.3880132.22133.00-469,876-0.47%
2023/10/27100.2132.8995.2131.83132.0059,7470.05%
2023/10/26182.3132.95154.6133.44133.5027.79,5410.29% 大買/大賣/
2023/10/25128131.11135.2131.65133.50-7.29,185-0.08% 大買/大賣/
2023/10/24136.2121.07140.6122.42129.00-4.48,658-0.05% 大買/大賣/
2023/10/23132.2117.84130.1117.70117.502.18,1630.03% 大買/大賣/
2023/10/2089.2115.4692.1115.57116.00-2.87,903-0.04%
2023/10/1974.3111.1172.2111.89115.5027,7050.03%
2023/10/1816109.5913.5109.02108.002.57,5430.03%
2023/10/1740.3112.2830112.20112.0010.37,4710.14%
2023/10/1674.7110.7269111.65113.505.77,2840.08%
2023/10/1312.1106.2113107.69108.00-0.97,097-0.01%
2023/10/125.1107.9010107.40108.00-57,077-0.07%
2023/10/1134107.1631.1107.56105.502.97,1020.04%
2023/10/0646.8110.6942.1108.82106.504.77,2800.06%
2023/10/0552.1112.9353.1111.97110.50-0.97,385-0.01%
2023/10/0458.5111.4447.1111.68110.5011.47,4110.15%
2023/10/03121.1116.71106.1116.31114.50157,2710.21% 大買/大賣/
2023/10/0286.5114.5777113.72114.509.56,9290.14%
2023/09/2840.3115.2049.6115.67117.50-9.36,749-0.14%
2023/09/2794.2112.09101.5112.81115.50-7.46,589-0.11% 大賣/
2023/09/26143.7106.04171107.46111.50-27.36,371-0.43% 大買/大賣/
2023/09/2528.396.9169.699.31101.50-41.35,923-0.70%
2023/09/2213.190.6228.391.2992.30-15.25,778-0.26%
2023/09/2127.389.05288.8088.5025.35,7160.44%
2023/09/201.188.13589.3490.60-3.95,715-0.07%
2023/09/194.189.17388.4388.401.15,7310.02%
2023/09/1815.191.446.190.4189.3095,7410.16%
2023/09/1514.290.80989.8190.905.25,7160.09%
2023/09/1417.188.113088.8590.00-12.95,699-0.23%
2023/09/133287.533787.8187.30-55,667-0.09%
2023/09/121790.2719.189.5488.80-25,620-0.04%
2023/09/1133.192.982791.9191.106.15,5610.11%
2023/09/0831.194.8114.194.1893.00175,5010.31%
2023/09/0732.193.3026.293.4294.3065,5330.11%
2023/09/061791.501691.1191.9015,4970.02%
2023/09/05589.741089.3689.30-55,499-0.09%
2023/09/04191.30291.2091.80-15,581-0.02%
2023/09/019.190.963.190.8990.9065,5810.11%
2023/08/312.192.39392.4092.70-0.95,585-0.02%
2023/08/301492.821393.5592.0015,5350.02%
2023/08/291093.449.193.7293.500.95,5290.02%
2023/08/2823.192.0664.291.5691.00-41.15,489-0.75%
2023/08/2510.195.76596.1295.305.15,3970.09%
2023/08/242195.751295.5296.1095,3810.17%
2023/08/2348.194.7643.495.0995.204.75,3070.09%
2023/08/221492.0519.191.5192.00-5.15,176-0.10%
2023/08/213191.9260.992.8091.90-29.95,072-0.59%
2023/08/1891.589.9339.189.5190.0052.44,8491.08%
2023/08/1717.385.9221.986.5088.90-4.54,651-0.10%
2023/08/169.180.952.581.5183.006.64,5190.15%
2023/08/151080.7912.280.5580.80-2.24,585-0.05%
2023/08/147.278.1314.277.8777.20-6.94,581-0.15%
2023/08/1114.278.1120.578.5478.30-6.34,694-0.13%
2023/08/1016.174.6813.174.2673.6034,7180.06%
2023/08/091576.1027.277.3376.70-12.14,831-0.25%
2023/08/0849.375.202575.5473.1024.35,2110.47%
2023/08/0712.178.242079.1380.10-85,556-0.14%
2023/08/044.272.68072.5072.904.15,7280.07%
2023/08/029.274.77973.1972.500.15,7580.00%
2023/08/0112.278.1910.477.6077.501.85,7400.03%
2023/07/3127.579.191579.7279.1012.45,6980.22%
2023/07/28775.708.475.9976.40-1.45,623-0.03%
2023/07/276.177.87278.1077.604.15,5930.07%
2023/07/2612.178.98579.9078.107.15,5880.13%
2023/07/256.180.14479.4878.502.15,5660.04%
2023/07/2413.179.6112.179.1380.0015,5350.02%
2023/07/21377.671176.8478.40-85,486-0.15%
2023/07/2021.179.10678.9879.2015.15,4740.28%
2023/07/191378.388.178.1877.304.95,4430.09%
2023/07/188.377.2122.777.7077.40-14.55,432-0.27%
2023/07/174.280.1440.279.7379.70-365,399-0.67%
2023/07/1466.281.5058.181.1381.4085,3420.15%
2023/07/13139.180.60133.181.4980.806.15,2550.12% 大買/大賣/
2023/07/1260.276.3053.477.3277.406.84,9720.14%
2023/07/112370.3521.570.5671.201.54,6170.03%
2023/07/102.164.9123.264.7864.80-21.14,506-0.47%
2023/07/0718.463.871164.1564.007.44,5100.16%
2023/07/0613.464.143564.0163.70-21.64,510-0.48%
2023/07/057.166.58866.4966.00-14,480-0.02%
2023/07/0419.266.5648.466.1167.10-29.34,508-0.65%
2023/07/0343.164.375164.8865.80-7.94,501-0.18%
2023/06/302761.2720.161.1361.106.94,4640.15%
2023/06/29358.973.159.1759.20-0.14,4100.00%
2023/06/28658.9318.158.9459.00-12.14,394-0.28%
2023/06/2720.158.2516.158.7657.4044,3890.09%
2023/06/261.158.0700.0058.001.14,3590.02%
2023/06/213.258.000.258.2758.2034,3620.07%
2023/06/204.157.80757.7957.90-2.94,393-0.07%
2023/06/195.357.59157.8057.504.34,5120.10%
2023/06/163.457.6100.0057.803.44,5170.07%
2023/06/1511.158.34258.8558.909.14,4910.20%
2023/06/1412.158.864.158.8258.0084,4830.18%
2023/06/1341.457.922857.7957.8013.44,4560.30%
2023/06/1279.561.32960.6160.4070.44,3621.61%
2023/06/094466.2863.366.9167.10-19.34,305-0.45%
2023/06/082964.862365.7264.9064,2900.14%
2023/06/0717.263.7625.363.8564.40-8.14,200-0.19%
2023/06/0624.162.589.363.9864.2014.84,2070.35%
2023/06/05962.6122.462.6063.20-13.44,161-0.32%
2023/06/0224.361.02761.5360.8017.34,1340.42%
2023/06/015.561.40961.5761.20-3.64,116-0.09%
2023/05/31163.49263.1562.70-14,150-0.02%
2023/05/301162.681062.3962.7014,2670.02%
2023/05/2900.003464.5463.80-344,320-0.79%
2023/05/264864.574763.7163.9014,2970.02%
2023/05/251863.71464.1863.50144,2530.33%
2023/05/2430.164.26164.3064.5029.14,2360.69%
2023/05/2336.265.032565.0065.2011.24,1930.27%
2023/05/22464.6821.164.8064.60-17.14,170-0.41%
2023/05/192463.8529.263.6763.90-5.24,120-0.13%
2023/05/183762.1634.262.3162.602.83,9790.07%
2023/05/1744.361.2261.161.1962.00-16.83,878-0.43%
2023/05/162958.7323.158.7559.205.93,7180.16%
2023/05/154457.662857.3658.00163,6200.44%
2023/05/12140.156.25142.156.7757.80-2.13,468-0.06% 大買/大賣/
2023/05/1115755.8813256.2355.70253,0000.83% 大買/大賣/
2023/05/102752.43142.950.5053.10-115.92,477-4.68% 大賣/鉅額交易
2023/05/0910.548.251948.3648.35-8.52,246-0.38%
2023/05/08247.7516.347.8547.85-14.32,204-0.65%
2023/05/052546.5700.0046.15252,1531.16%
2023/05/04246.60646.8446.30-42,164-0.18%
2023/05/0300.001446.5746.50-142,187-0.64%
2023/05/02146.00746.3046.25-62,220-0.27%
2023/04/2800.0015.144.9545.35-15.12,241-0.67%
2023/04/2700.00344.3544.30-32,254-0.13%
2023/04/2610.143.9000.0044.3010.12,2710.44%
2023/04/2519.144.2900.0043.9519.12,3010.83%
2023/04/240.144.8000.0045.000.12,3240.00%
2023/04/212045.0300.0044.70202,3720.84%
2023/04/2047.145.84145.5545.2046.12,3541.96%
2023/04/1917.246.2800.0046.7017.22,4360.71%
2023/04/183.246.5000.0045.903.22,4930.13%
2023/04/17146.502046.7246.50-192,479-0.77%
2023/04/14447.01247.0046.8522,4850.08%
2023/04/131347.071246.7546.8012,4730.04%
2023/04/1219.147.19447.6047.5015.12,4570.61%
2023/04/119.248.0000.0047.609.22,4830.37%
2023/04/1014.147.96147.8547.8513.12,4940.53%
2023/04/0733.348.60148.6548.2532.32,5141.28%
2023/04/0618.249.182150.0050.20-2.92,480-0.11%
2023/03/3113.148.2973.248.4848.45-60.22,383-2.52%
2023/03/306.146.3200.0046.356.12,3100.26%
2023/03/291.146.24146.6046.550.12,3130.00%
2023/03/281946.8400.0046.15192,3210.82%
2023/03/27147.65548.0048.00-42,304-0.17%
2023/03/2427.147.600.147.5047.5027.12,3021.17%
2023/03/2320.147.800.148.4848.40202,2850.87%
2023/03/2212.248.915.148.3948.307.12,2610.31%
2023/03/213.145.96545.9346.00-22,150-0.09%
2023/03/200.145.401.145.4545.40-12,166-0.05%
2023/03/172.145.223.445.2545.20-1.32,194-0.06%
2023/03/16144.40344.6544.45-22,219-0.09%
2023/03/159.446.631246.1345.65-2.62,232-0.12%
2023/03/14646.754.146.6746.601.92,2460.08%
2023/03/13146.103445.7046.50-332,276-1.45%
2023/03/10445.502.145.9845.051.92,2700.08%
2023/03/091.146.634.345.9246.90-3.22,293-0.14%
2023/03/083.445.37844.8945.60-4.62,258-0.20%
2023/03/071.145.260.145.0045.2012,2880.04%
2023/03/061.545.03344.8345.30-1.52,277-0.07%
2023/03/0333.246.421645.9945.2517.22,2570.76%
2023/03/0219.145.2239.245.5745.95-20.12,200-0.91%
2023/03/011143.5331.342.8843.85-20.32,066-0.98%
2023/02/24440.330.140.4540.503.91,9750.20%
2023/02/230.239.8000.0039.700.21,9750.01%
2023/02/22639.29339.8839.8531,9730.15%
2023/02/212.139.50139.2539.501.11,9630.06%
2023/02/204.139.00239.2039.202.11,9710.11%
2023/02/1700.002039.1539.55-201,968-1.02%
2023/02/16839.4100.0039.3081,9770.40%
2023/02/157.139.694.139.7039.753.12,0360.15%
2023/02/14440.03539.6040.05-12,103-0.05%
2023/02/132439.61839.4339.30162,1970.73%
2023/02/10441.5900.0041.2042,1590.19%
2023/02/09142.45141.9042.1502,1490.00%
2023/02/08342.670.242.1042.052.92,1390.13%
2023/02/071342.46442.4142.5092,1300.42%
2023/02/06341.3000.0041.2532,1050.14%
2023/02/03141.60141.7541.7002,0940.00%
2023/02/02142.60342.4842.10-22,081-0.10%
2023/02/01442.48342.4042.6512,0620.05%
2023/01/31541.82841.8642.45-32,030-0.15%
2023/01/30740.2616.140.4941.35-9.11,987-0.46%
2023/01/1700.00039.8039.1501,9530.00%
2023/01/161139.7000.0039.70111,9320.57%
2023/01/13241.204.140.3840.40-2.11,914-0.11%
2023/01/12141.25241.2541.25-11,888-0.05%
2023/01/11541.421541.4541.40-101,846-0.54%
2023/01/102140.7424.140.9741.10-3.11,788-0.17%
2023/01/094040.532840.7641.00121,7610.68%
2023/01/063139.163439.2439.85-31,647-0.18%
2023/01/05638.2000.0038.2061,5720.38%
2023/01/0300.00137.1537.25-11,534-0.07%
2022/12/3000.00637.8737.65-61,528-0.39%
2022/12/291436.85937.3437.2551,5090.33%
2022/12/28938.834.138.9438.6551,4580.34%
2022/12/271538.641138.5638.4541,4250.28%
2022/12/26238.35438.3638.50-21,377-0.15%
2022/12/2300.00336.7236.75-31,337-0.22%
2022/12/2200.00337.9537.40-31,334-0.22%
2022/12/2100.00837.0737.10-81,330-0.60%
2022/12/201036.24136.1536.2091,3140.68%
2022/12/19236.57236.5536.7501,3010.00%
2022/12/1600.00138.1037.70-11,282-0.08%
2022/12/1500.002.138.4338.35-2.11,265-0.17%
2022/12/14237.934.137.8437.90-2.11,247-0.17%
2022/12/13737.94237.6337.3051,2250.41%
2022/12/12537.921637.8638.10-111,204-0.91%
2022/12/09137.70137.6037.7501,1730.00%
2022/12/0800.007.337.0937.35-7.31,145-0.63%
2022/12/071235.901.136.6436.6010.91,1090.98%
2022/12/0600.001137.4937.15-111,069-1.03%
2022/12/05736.441336.6936.75-61,024-0.59%
2022/12/02435.181235.6535.50-8929-0.86%
2022/12/01135.00234.7535.15-1872-0.11%
2022/11/3000.00333.7533.80-3820-0.37%
2022/11/2900.001133.3033.45-11814-1.35%
2022/11/28131.80332.5532.90-2772-0.26%
2022/11/25532.46832.8632.15-3766-0.39%
2022/11/24132.754632.6632.80-45752-5.98%
2022/11/23532.653932.6432.50-34741-4.59%
2022/11/22732.4700.0032.4577340.95%
2022/11/21732.543932.6632.20-32729-4.39%
2022/11/181332.28532.2032.2087081.13%
2022/11/178532.2100.0032.258569612.21%
2022/11/16232.0300.0031.9026890.29%
2022/11/151432.111732.4632.45-3676-0.44%
2022/11/14131.5500.0031.6516530.16%
2022/11/116.132.30632.4932.000.16390.02%
2022/11/109.332.46332.2331.756.35721.10%
2022/11/09232.003532.1432.35-33496-6.64%
2022/11/07130.30130.0530.0004040.00%
2022/10/26628.50728.4528.45-1438-0.23%
2022/10/251228.7500.0028.65124442.70%
2022/10/24429.00228.9029.0024430.45%
2022/10/211429.421028.9028.9544430.90%
2022/10/2000.001029.2630.95-10431-2.32%
2022/10/19128.90428.9028.90-3415-0.72%
2022/10/1700.00328.9828.90-3416-0.72%
2022/10/14529.00128.8528.8544160.96%
2022/10/131028.9000.0028.35104182.39%
2022/10/112029.4000.0029.40204114.85%
2022/10/0500.00230.1329.80-2406-0.49%
2022/10/04229.65229.7329.6504070.00%
2022/09/2900.00429.4029.30-4421-0.95%
2022/09/28528.9511.328.8128.45-6.3427-1.47%
2022/09/261229.68129.7029.55114272.57%
2022/09/231030.3300.0030.35104332.31%
2022/09/162.131.6000.0031.452.14560.46%
2022/09/150.132.1000.0031.900.14580.02%
2022/09/145.131.11931.4531.85-3.9460-0.85%
2022/09/13231.8500.0031.8524630.43%
2022/09/121131.5700.0031.50114982.21%
2022/09/08230.4000.0030.4025480.36%
2022/09/061030.2500.0030.20105971.67%
2022/09/05132.3000.0032.2015990.17%
2022/09/01132.4500.0032.5516070.16%
2022/08/3100.00232.5532.55-2622-0.32%
2022/08/30132.45532.3032.30-4658-0.61%
2022/08/2900.00231.9532.10-2689-0.29%
2022/08/26432.7300.0032.8046860.58%
2022/08/2400.00532.7032.65-5684-0.73%
2022/08/17232.6500.0032.6526820.29%
2022/08/1600.00532.5532.30-5675-0.74%
2022/08/1500.00532.3532.20-5671-0.75%
2022/08/1200.00732.3032.40-7658-1.06%
2022/08/11332.02432.0832.15-1650-0.15%
2022/08/08130.60130.7030.6006290.00%
2022/08/04130.80330.4730.80-2623-0.32%
2022/08/0300.00030.7030.4506280.00%
2022/08/02130.9000.0030.8516310.16%
2022/08/0100.00131.4531.20-1642-0.16%
2022/07/28130.201930.2630.30-18632-2.85%
2022/07/27230.4000.0030.4026320.32%
2022/07/2600.00530.1730.25-5634-0.79%
2022/07/25230.4300.0030.4026340.32%
2022/07/22130.2500.0030.2516350.16%
2022/07/21130.1500.0030.1516400.16%
2022/07/152.129.6500.0029.652.16580.31%
2022/07/141029.1000.0029.50106681.50%
2022/07/121029.2000.0028.90106841.46%
2022/07/01829.3000.0028.9588360.96%
2022/06/301029.6000.0029.75108281.21%
2022/06/28130.2500.0030.4018400.12%
2022/06/22330.2700.0030.2038440.36%
2022/06/21131.052.130.7731.15-1.1850-0.13%
2022/06/201031.081330.7130.05-3847-0.35%
2022/06/178.133.47533.3533.203.18070.39%
2022/06/16233.581832.7233.00-16749-2.14%
2022/06/14132.25431.8331.90-3698-0.43%
2022/06/13732.39332.5032.4046930.58%
2022/06/10733.0918.233.1433.20-11.2684-1.64%
2022/06/09232.98133.0533.1016750.15%
2022/06/08733.36233.0533.2056580.76%
2022/06/0737.232.723532.7532.752.26270.35%
2022/06/06331.952331.8531.85-20596-3.35%
2022/06/0200.001231.6531.80-12600-2.00%
2022/05/3100.001931.4431.60-19610-3.11%
2022/05/2700.001031.1831.15-10622-1.61%
2022/05/2500.001430.6730.80-14638-2.19%
2022/05/23130.6500.0030.7016500.15%
2022/05/2000.00830.5930.55-8658-1.21%
2022/05/17830.7200.0030.7586741.19%
2022/05/122029.8000.0029.80206882.90%
2022/05/11130.65130.7030.8006860.00%
2022/05/043029.3000.0029.25307054.25%
2022/05/032529.1900.0029.20257163.49%
2022/04/251029.60129.4029.4598051.12%
2022/04/2200.00330.5830.30-3793-0.38%
2022/04/2000.00330.6530.65-3790-0.38%
2022/04/151132.34532.2031.4568070.74%
2022/04/14934.071234.0233.90-3771-0.39%
2022/04/13933.57833.9734.1517500.13%
2022/04/12632.53232.3032.7547170.56%
2022/04/11432.9500.0032.5547230.55%
2022/04/0800.00232.6333.15-2723-0.28%
2022/04/0600.003031.7032.00-30820-3.66%
2022/04/01031.9500.0032.0008530.00%
2022/03/3100.00132.2531.90-1901-0.11%
2022/03/3000.00132.0032.00-1887-0.11%
2022/03/2200.00531.6231.55-5841-0.59%
2022/03/161029.9500.0030.05108351.20%
2022/03/15130.0000.0030.0018290.12%
2022/03/0800.00030.2029.8008230.00%
2022/03/04231.6500.0031.5028100.25%
2022/03/0300.00132.0032.00-1809-0.12%
2022/03/0200.001931.9731.90-19801-2.37%
2022/03/0100.00131.7031.60-1793-0.13%
2022/02/2500.006.331.6231.20-6.3792-0.80%
2022/02/23731.8100.0031.6077740.90%
2022/02/22031.501031.2030.75-10768-1.30%
2022/02/18131.70131.6532.0007610.00%
2022/02/1600.00131.7531.75-1762-0.13%
2022/02/1500.00831.5931.10-8752-1.06%
2022/02/1400.00531.0031.00-5770-0.65%
2022/02/100.331.7016.331.9432.15-16766-2.08%
2022/02/0900.00131.7531.80-1756-0.13%
2022/02/0800.00730.8431.45-7745-0.94%
2022/02/07129.6500.0030.4017340.14%
2022/01/2610.229.27429.2829.256.27310.85%
2022/01/2520.229.50429.6029.4516.27262.23%
2022/01/241330.15230.5330.25117151.54%
2022/01/21632.48532.3231.6516970.14%
2022/01/20132.101031.4032.50-9672-1.34%
2022/01/19331.0500.0031.2536420.47%
2022/01/18131.450.131.1031.500.96390.14%
2022/01/171030.7000.0030.70106311.58%
2022/01/1400.00130.7030.75-1638-0.16%
2022/01/1200.000.131.6531.35-0.1636-0.02%
2022/01/1100.00132.5031.65-1633-0.16%
2022/01/10131.99331.5032.00-2622-0.32%
2022/01/07330.801330.8230.90-10608-1.64%
2022/01/051530.891331.1530.9025990.33%
2022/01/041.131.72131.8031.700.15830.02%
2022/01/031032.431032.5532.0505710.00%
2021/12/3010.132.98632.6932.554.15450.75%
2021/12/291431.751831.0931.80-4458-0.87%
2021/12/28830.96730.9630.9514140.24%
2021/12/27730.21630.2930.8013830.26%
2021/12/24128.9000.0029.1513360.30%
2021/12/141028.3000.0028.00103233.09%
2021/12/13528.5600.0028.5553191.57%
2021/12/10228.2000.0028.2023160.63%
2021/12/091028.2500.0028.25103153.17%
2021/12/031028.2500.0028.25103183.14%
2021/12/020.128.0500.0028.000.13210.02%
2021/12/0100.00228.1028.30-2335-0.60%
2021/11/300.128.0000.0028.150.13710.03%
2021/11/291027.6000.0028.00103732.68%
2021/11/260.328.4000.0028.250.33780.08%
2021/11/25329.0000.0028.8533770.79%
2021/11/2300.00129.2028.65-1387-0.26%
2021/11/19229.5000.0029.4523840.52%
2021/11/17130.0500.0030.1013830.26%
2021/11/1600.00330.1730.15-3381-0.79%
2021/11/15129.4000.0029.7013760.27%
2021/11/12229.2800.0029.3523730.54%
2021/11/11129.40130.4029.4003750.00%
2021/11/0500.00529.3529.20-5374-1.33%
2021/11/03529.2000.0029.1053891.28%
2021/11/0200.00129.1029.10-1393-0.25%
2021/10/2800.00829.5529.40-8444-1.80%
2021/10/2200.00229.4029.55-2462-0.43%
2021/10/21229.001929.4128.10-17464-3.66%
2021/10/2000.00129.1529.10-1485-0.21%
2021/10/19229.03229.1029.0005100.00%
2021/10/18229.1000.0029.1525230.38%
2021/10/1500.001128.1128.25-11521-2.11%
2021/10/14127.45228.0527.55-1527-0.19%
2021/10/13027.2500.0026.9005390.00%
2021/10/12227.3800.0027.0525520.36%
2021/10/08127.45128.0527.7505820.00%
2021/10/07027.65127.7027.70-1612-0.16%
2021/10/061327.1400.0027.15136551.98%
2021/10/050.127.3000.0027.550.16960.01%
2021/10/041127.27227.3527.2097181.25%
2021/10/01928.0700.0028.2097241.24%
2021/09/29828.4000.0028.3087391.08%
2021/09/281028.700.128.8028.809.97461.33%
2021/09/270.129.20129.2529.15-0.9748-0.12%
2021/09/23928.82129.1028.8087571.06%
2021/09/225.128.7600.0028.705.17610.66%
2021/09/17128.7500.0029.4517630.13%
2021/09/1600.001.229.3129.10-1.2766-0.15%
2021/09/1000.00129.0028.90-1776-0.13%
2021/09/06229.7300.0029.6027770.26%
2021/09/032.229.73230.3030.550.27670.02%
2021/09/02128.7000.0028.6017310.14%
2021/08/3100.001230.2030.10-12721-1.66%
2021/08/30230.0800.0030.1027300.27%
2021/08/2700.00229.6029.60-2723-0.28%
2021/08/261129.5000.0029.50117251.52%
2021/08/195.129.39428.6028.401.17400.15%
2021/08/1800.00828.6829.35-8738-1.08%
2021/08/1600.00129.4528.60-1739-0.14%
2021/08/1300.00529.8129.55-5731-0.68%
2021/08/12229.7000.0030.0527320.27%
2021/08/110.430.1500.0029.700.47350.05%
2021/08/10130.55130.5030.1507400.00%
2021/08/09230.98130.7530.7517580.13%
2021/08/06131.30831.7331.70-7758-0.92%
2021/08/04432.40932.4232.05-5799-0.63%
2021/08/031032.65233.1532.2588170.98%
2021/07/29231.8300.0031.7528490.24%
2021/07/28331.55231.3031.9018630.12%
2021/07/27233.301433.2633.10-12874-1.37%
2021/07/26334.074.534.0933.90-1.5892-0.17%
2021/07/238.333.77233.7533.806.39010.70%
2021/07/221.233.18333.5533.20-1.8936-0.19%
2021/07/21233.2500.0033.1529640.21%
2021/07/1900.002.233.4333.75-2.21,009-0.21%
2021/07/16233.55933.7333.55-71,020-0.69%
2021/07/151.133.98233.6833.90-0.91,022-0.09%
2021/07/141733.621233.5533.4551,0050.50%
2021/07/13433.28233.6033.2529920.20%
2021/07/1200.00233.0532.75-2960-0.21%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/080.231.5000.0031.250.29420.02%
2021/07/0700.001030.9031.05-10961-1.04%
2021/07/051.230.0600.0030.101.21,0300.12%
2021/07/02029.1500.0029.6001,2110.00%
2021/07/01129.3000.0029.1011,2490.08%
2021/06/29730.0200.0029.6571,3820.51%
2021/06/2400.00129.6029.85-11,425-0.07%
2021/06/2200.00129.4529.10-11,432-0.07%
2021/06/1500.00130.3530.20-11,584-0.06%
2021/06/11230.0000.0029.7021,6040.12%
2021/06/10229.40229.4529.4501,6260.00%
2021/06/07229.0000.0029.0521,6670.12%
2021/06/03129.2000.0029.7011,7350.06%
2021/05/2500.001028.3428.20-101,902-0.53%
2021/05/2400.00128.0028.05-11,912-0.05%
2021/05/1700.00525.5525.40-51,987-0.25%
2021/05/13227.13127.3527.4011,9580.05%
2021/05/12327.1200.0026.6031,9390.15%
2021/05/11528.90428.7428.7511,9190.05%
2021/05/1000.00230.2830.05-21,899-0.11%
2021/05/0700.00630.7631.00-61,893-0.32%
2021/05/06130.70130.1030.0501,8620.00%
2021/05/05131.20130.7530.7001,8580.00%
2021/05/04831.22431.5831.5041,8550.22%
2021/05/03233.55333.2532.80-11,850-0.05%
2021/04/2912.134.447.634.5334.054.51,8690.24%
2021/04/28834.54434.7434.4041,9320.21%
2021/04/271.634.09434.2134.30-2.41,909-0.13%
2021/04/262033.93933.9933.75111,9020.58%
2021/04/2300.00633.2233.40-61,905-0.31%
2021/04/22133.80533.6532.60-42,065-0.19%
2021/04/201032.9500.0033.00102,2490.44%
2021/04/191033.00233.0033.0082,2620.35%
2021/04/16132.55132.9532.8002,2960.00%
2021/04/151231.99132.5532.60112,3030.48%
2021/04/14532.091132.4532.30-62,324-0.26%
2021/04/13833.4600.0033.0082,4410.33%
2021/04/12633.53234.0333.4042,4370.16%
2021/04/09434.60134.3034.2532,4160.12%
2021/04/083535.123935.0835.10-42,375-0.17%
2021/04/071.733.65234.0034.00-0.32,198-0.01%
2021/04/06633.3819.133.2433.60-13.12,175-0.60%
2021/04/0113.333.0810.133.4033.253.12,2050.14%
2021/03/311.132.23132.1532.550.12,1270.00%
2021/03/30131.5500.0031.6012,0910.05%
2021/03/26131.85131.8031.7502,0850.00%
2021/03/24131.70231.8031.65-12,082-0.05%
2021/03/2200.00232.1532.05-22,070-0.10%
2021/03/19131.9000.0032.0512,0540.05%
2021/03/181033.151.333.6432.508.72,0370.43%
2021/03/171.332.48532.7932.95-3.71,942-0.19%
2021/03/1600.001.132.5032.05-1.11,922-0.06%
2021/03/1200.001332.0232.05-131,893-0.69%
2021/03/11932.364.232.0031.954.81,8890.25%
2021/03/10231.95231.8031.9501,8750.00%
2021/03/09531.47331.8031.3021,8550.11%
2021/03/08531.40131.4031.4541,8010.22%
2021/03/055.132.06332.1032.202.11,7750.12%
2021/03/04131.45131.7531.4001,7480.00%
2021/03/03431.58231.6331.7021,7490.11%
2021/03/020.132.45332.0732.20-2.91,720-0.17%
2021/02/24131.40131.4031.0001,6590.00%
2021/02/231.131.5200.0031.801.11,6470.07%
2021/02/22131.50331.4731.45-21,593-0.13%
2021/02/18130.50730.6030.65-61,573-0.38%
2021/02/17130.3500.0030.1511,5650.06%
2021/02/0400.00129.0029.00-11,548-0.06%
2021/02/03229.2500.0029.1021,5500.13%
2021/02/0100.00529.0528.75-51,551-0.32%
2021/01/2900.00330.1529.35-31,540-0.19%
2021/01/2800.00629.9929.95-61,526-0.39%
2021/01/2700.00330.3030.45-31,514-0.20%
2021/01/26230.7500.0030.6021,5010.13%
2021/01/2200.00532.1532.00-51,463-0.34%
2021/01/2111.133.74131.4533.5010.11,4170.71%
2021/01/20331.58231.6530.8511,3200.08%
2021/01/1900.00432.8532.55-41,283-0.31%
2021/01/181532.18832.3132.6071,2510.56%
2021/01/153034.143834.1433.35-81,210-0.66%
2021/01/131333.331033.2132.9531,0150.30%
2021/01/12531.50531.9032.0008120.00%
2021/01/111832.37532.3231.95137891.65%
2021/01/07431.29631.1931.35-2745-0.27%
2021/01/064132.55332.5331.55387165.30%
2021/01/05130.30130.2030.7005620.00%
2021/01/0400.00229.4029.65-2539-0.37%
2020/12/31229.80229.8829.8005290.00%
2020/12/30129.00129.6529.6005160.00%
2020/12/29129.602.229.7829.65-1.2512-0.23%
2020/12/28729.466.129.8630.000.94990.18%
2020/12/250.228.501028.3028.40-9.8422-2.32%
2020/12/2400.00127.6027.75-1412-0.24%
2020/12/21028.5000.0028.3004200.00%
2020/12/1600.00527.8027.80-5423-1.18%
2020/12/14127.8500.0027.8514380.23%
2020/12/111028.41127.7027.7094432.03%
2020/12/100.128.70128.3528.45-0.9451-0.20%
2020/12/09228.3000.0028.3024480.45%
2020/12/04127.5500.0027.9514470.22%
2020/12/03327.90127.9527.8024460.45%
2020/12/01227.9300.0027.8524490.45%
2020/11/30228.2500.0028.2524480.45%
2020/11/271027.851428.3728.50-4450-0.89%
2020/11/25127.5000.0027.4514830.21%
2020/11/24127.50127.4527.5005510.00%
2020/11/23227.6300.0027.5526130.33%
2020/11/1800.00127.0527.10-1705-0.14%
2020/11/17127.0000.0027.0017180.14%
2020/11/1600.00826.8226.90-8784-1.02%
2020/11/1300.00126.7526.85-1830-0.12%
2020/11/1200.00326.6026.60-3876-0.34%
2020/11/10126.60426.7026.80-3900-0.33%
2020/11/09126.80926.5826.60-8900-0.89%
2020/11/06126.05226.1026.00-1904-0.11%
2020/11/05526.0500.0026.1059130.55%
2020/11/0400.00126.1026.10-1924-0.11%
2020/10/30126.0500.0025.9011,1190.09%
2020/10/29326.0000.0025.9531,1330.26%
2020/10/28126.2000.0026.1011,1460.09%
2020/10/16125.9000.0026.0011,5110.07%
2020/10/15426.3300.0026.2541,5260.26%
2020/10/14126.5500.0026.4011,5480.06%
2020/10/1300.00126.2026.25-11,718-0.06%
2020/10/120.126.4000.0026.400.11,7440.00%
2020/10/05226.2500.0026.1522,3180.09%
2020/09/30226.5000.0026.4022,3810.08%
2020/09/28226.4000.0026.5022,4460.08%
2020/09/2500.00126.0526.10-12,593-0.04%
2020/09/24226.8300.0026.7022,6040.08%
2020/09/22328.2200.0028.0532,6040.12%
2020/09/21228.55128.4028.6012,6010.04%
2020/09/15228.73328.6528.95-12,583-0.04%
2020/09/09128.1000.0027.9512,5550.04%
2020/09/0700.00128.5028.30-12,563-0.04%
2020/09/0400.00128.1028.25-12,602-0.04%
2020/09/03128.55128.6528.4502,6050.00%
2020/09/02228.5300.0028.4022,6030.08%
2020/09/0100.00127.8528.00-12,605-0.04%
2020/08/31229.25228.6028.4002,6020.00%
2020/08/283228.762328.9829.3092,6020.35%
2020/08/27931.092630.1230.10-172,618-0.65%
2020/08/261331.882232.0731.90-92,571-0.35%
2020/08/25231.40731.3531.50-52,503-0.20%
2020/08/24230.45130.7030.5012,4720.04%
2020/08/21730.01230.0530.1552,4690.20%
2020/08/20829.85129.5029.2072,4570.28%
2020/08/191433.07133.1033.00132,3920.54%
2020/08/18433.10333.1533.1012,3450.04%
2020/08/17532.961733.1832.90-122,303-0.52%
2020/08/13132.05132.2032.0502,3090.00%
2020/08/11332.5000.0032.1532,3010.13%
2020/08/10132.40232.4332.70-12,299-0.04%
2020/08/07632.74232.7032.6542,2920.17%
2020/08/06833.19733.2733.1512,2770.04%
2020/08/054833.936034.1533.60-122,251-0.53%
2020/08/03232.93132.7032.4012,1020.05%
2020/07/31132.65633.1132.85-52,096-0.24%
2020/07/30133.20633.3533.00-52,105-0.24%
2020/07/2900.00232.1832.15-22,068-0.10%
2020/07/28632.591133.0031.90-52,055-0.24%
2020/07/271233.16433.4333.0082,0200.40%
2020/07/241033.351033.5733.0501,9750.00%
2020/07/234533.171833.1734.00271,9141.41%
2020/07/22232.35632.7832.80-41,807-0.22%
2020/07/21232.25132.4032.3011,7690.06%
2020/07/205232.305532.0232.35-31,751-0.17%
2020/07/179732.4011632.7531.70-191,724-1.10% 大賣/
2020/07/16131.80631.6531.60-51,597-0.31%
2020/07/152032.31332.1732.15171,6001.06%
2020/07/144033.454733.6233.25-71,579-0.44%
2020/07/13731.664331.6831.85-361,312-2.74%
2020/07/104631.016530.8831.50-191,199-1.58%
2020/07/096530.392430.3930.95411,1173.67%
2020/07/08929.16229.1029.1071,0540.66%
2020/07/071229.37229.5528.80101,0440.96%
2020/07/061530.403430.3030.50-19993-1.91%
2020/07/03727.8900.0027.7578540.82%
2020/07/02627.93228.0028.0048430.47%
2020/07/01127.7500.0027.5018350.12%
2020/06/24227.10127.2027.0518340.12%
2020/06/23327.00127.0527.0028380.24%
2020/06/22227.2500.0027.4028360.24%
2020/06/1900.00427.2027.05-4843-0.47%
2020/06/1800.00227.1027.25-2845-0.24%
2020/06/1700.00527.2027.25-5847-0.59%
2020/06/15327.0300.0026.9538800.34%
2020/06/1200.00126.9026.95-1886-0.11%
2020/06/111428.40728.0327.6578860.79%
2020/06/10127.00127.2027.1008520.00%
2020/06/0900.00227.5027.55-2860-0.23%
2020/06/08527.551127.6727.55-6872-0.69%
2020/06/051328.49228.2528.05118671.27%
2020/06/041227.69428.2328.6088630.93%
2020/06/03827.80828.1428.3008350.00%
2020/06/02326.6000.0026.7037670.39%
2020/05/27326.3000.0026.1537700.39%
2020/05/2500.001225.6825.85-12799-1.50%
2020/05/2200.00225.7525.75-2826-0.24%
2020/05/2100.00626.2526.20-6830-0.72%
2020/05/201926.0600.0025.80198292.29%
2020/05/1400.00225.9025.30-2843-0.24%
2020/05/13225.6000.0025.7028420.24%
2020/05/1100.00526.1025.95-5861-0.58%
2020/05/0700.00126.0026.10-1855-0.12%
2020/05/061626.682526.6526.30-9854-1.05%
2020/05/05125.5000.0025.5018390.12%
2020/05/04125.3000.0025.3018470.12%
2020/04/30225.75525.6025.70-3849-0.35%
2020/04/29225.43325.5525.30-1849-0.12%
2020/04/28825.2000.0025.2088520.94%
2020/04/27525.35125.3525.2548740.46%
2020/04/23625.39524.9025.1019050.11%
2020/04/21625.9100.0025.2569070.66%
2020/04/201025.0000.0026.00109091.10%
2020/04/17525.28926.0526.20-4933-0.43%
2020/04/16124.3500.0024.4018770.11%
2020/04/15724.97424.7325.0538680.35%
2020/04/14523.8000.0024.0058610.58%
2020/04/1000.00323.3023.40-3875-0.34%
2020/04/09323.50123.5023.5028890.22%
2020/04/08223.03123.3023.5019070.11%
2020/03/27122.1000.0021.8511,0270.10%
2020/03/26121.1500.0021.5511,1050.09%
2020/03/25121.5000.0021.3011,1750.09%
2020/03/20220.50220.7020.7501,6010.00%
2020/03/1900.00319.8019.20-31,598-0.19%
2020/03/18121.1500.0021.1011,6350.06%
2020/03/16423.2100.0023.1041,8100.22%
2020/03/13622.97223.4523.5541,8120.22%
2020/03/12525.20526.1025.4001,7960.00%
2020/03/11427.0500.0026.8041,7810.22%
2020/03/1000.00227.5027.50-21,780-0.11%
2020/03/09228.40528.1227.80-31,770-0.17%
2020/03/06429.55329.1529.0011,7600.06%
2020/03/0500.00128.9029.35-11,739-0.06%
2020/03/0400.00328.7028.60-31,732-0.17%
2020/03/0300.00629.3829.00-61,730-0.35%
2020/03/0200.00128.4028.90-11,726-0.06%
2020/02/27329.07229.6328.6011,7180.06%
2020/02/26430.3300.0029.9541,6960.24%
2020/02/25230.58430.8631.00-21,684-0.12%
2020/02/24229.9000.0030.1521,6570.12%
2020/02/2100.00330.5030.25-31,646-0.18%
2020/02/19130.45130.7030.4001,6400.00%
2020/02/18731.09930.9330.50-21,634-0.12%
2020/02/17729.70429.7930.4531,6210.19%
2020/02/14230.8000.0030.8521,5990.13%
2020/02/13331.0300.0030.6531,5960.19%
2020/02/07730.4400.0030.3071,5630.45%
2020/02/0500.00130.5030.55-11,544-0.06%
2020/02/04130.0000.0030.0011,5320.07%
2020/02/0300.001029.3029.50-101,526-0.66%
2020/01/31130.30530.1730.15-41,514-0.26%
2020/01/30629.84230.6529.8541,5010.27%
2020/01/20132.701432.9732.70-131,475-0.88%
2020/01/1700.00932.5932.40-91,443-0.62%
2020/01/16332.12132.2032.1021,4330.14%
2020/01/15232.0500.0032.2021,4300.14%
2020/01/14433.102032.7932.70-161,428-1.12%
2020/01/13932.031032.5832.70-11,433-0.07%
2020/01/10230.70130.6530.5011,4100.07%
2020/01/09330.6000.0030.6531,4040.21%
2020/01/08230.70130.1030.3511,3980.07%
2020/01/0700.00131.3531.30-11,386-0.07%
2020/01/06130.90131.0531.0501,3750.00%
2020/01/0200.00532.0032.00-51,340-0.37%
2019/12/31231.55131.5031.4511,3150.08%
2019/12/30131.85131.6531.7001,2990.00%
2019/12/27631.7500.0031.6061,2890.47%
2019/12/2600.00132.0031.85-11,282-0.08%
2019/12/251531.7300.0031.85151,2471.20%
2019/12/241032.07232.5532.0081,2260.65%
2019/12/231033.29233.4833.1581,1670.69%
2019/12/20232.60132.9032.7011,0840.09%
2019/12/194533.263833.5532.8071,0110.69%
2019/12/18329.58830.4431.05-5677-0.74%
2019/12/1700.00928.4128.25-9579-1.55%
2019/12/131328.69828.8128.8555510.91%
2019/12/122329.63330.0029.50204954.04%
2019/12/11128.0000.0028.0013410.29%
2019/11/2800.00125.9525.70-1280-0.36%
2019/11/2700.00125.7025.85-1283-0.35%
2019/11/2600.00125.6525.65-1281-0.36%
2019/11/25225.50125.5525.5512800.36%
2019/11/21125.3000.0025.3012770.36%
2019/11/20125.3500.0025.4012760.36%
2019/11/1900.00125.5525.50-1275-0.36%
2019/11/18125.6000.0025.4012710.37%
2019/11/15225.8300.0025.6022690.74%
2019/11/14225.8000.0025.7522670.75%
2019/11/0800.00725.1025.15-7271-2.58%
2019/10/2400.00625.7525.70-6276-2.17%
2019/10/23625.9000.0025.9062782.16%
2019/10/21126.00126.1526.3502700.00%
2019/09/112025.1100.0025.002017011.76%
2019/08/30225.0000.0024.9021661.20%
2019/08/16125.7000.0025.6011750.57%
2019/08/14127.4000.0027.4011720.58%
2019/08/1200.002027.7027.65-20182-10.98%
2019/07/1700.00128.1028.20-1306-0.33%
2019/07/1000.00228.0528.25-2312-0.64%
2019/07/08327.6000.0027.6533100.97%
2019/07/05327.7700.0027.7533140.95%
2019/07/0300.00127.7527.80-1317-0.32%
2019/05/27127.7000.0027.9014110.24%
2019/05/2200.00127.9027.70-1442-0.23%
2019/05/2000.00228.2027.65-2453-0.44%
2019/05/15329.20229.4529.6014430.23%
2019/05/142029.01329.8329.95174184.07%
2019/05/13329.103.128.5129.00-0.1356-0.03%
2019/05/06227.2000.0027.2023160.63%
2019/04/291727.6000.0027.55173155.40%
2019/04/26127.8000.0027.9013130.32%
2019/03/2800.00128.8028.65-1287-0.35%
2019/03/2700.00129.0029.00-1287-0.35%
2019/03/18128.3000.0028.5012720.37%
2019/03/15228.5000.0028.3022710.74%
2019/03/1400.00128.2028.20-1270-0.37%
2019/03/1300.00128.4028.40-1270-0.37%
2019/03/0800.00228.5528.55-2278-0.72%
2019/03/0700.00228.6028.60-2278-0.72%
2019/03/06129.3000.0029.1512750.36%
2019/03/05629.7200.0029.2562732.19%
2019/03/0400.00229.6830.00-2248-0.80%
2019/02/2700.00228.6528.65-2232-0.86%
2019/02/26228.95129.2028.9512270.44%
2019/02/25129.00129.4029.3002190.00%
2019/02/2200.00128.0527.85-1186-0.54%
2019/02/20227.6300.0027.7021821.09%
2019/02/19227.8800.0027.8521781.12%
2019/02/1800.00227.9528.05-2169-1.18%
2019/02/13125.9000.0026.0011410.71%
2019/01/0400.00125.1025.15-1173-0.58%
2019/01/02125.7000.0025.8511980.50%
2018/12/030.128.0000.0028.000.12290.05%
2018/11/29127.0000.0027.1512290.44%
2018/11/2100.001026.0026.15-10435-2.30%
2018/11/0200.001026.3025.95-10528-1.89%
2018/11/01125.8000.0025.9015300.19%
2018/10/301024.4500.0024.60105321.88%
2018/10/26125.05125.5025.0505620.00%
2018/10/25125.10125.7525.1005640.00%
2018/10/2300.001027.8027.20-10561-1.78%
2018/10/2200.004027.7428.05-40563-7.10%
2018/10/1600.00127.1026.90-1593-0.17%
2018/10/12224.53125.2026.1016170.16%
2018/10/11725.9500.0025.9576101.15%
2018/10/09329.0000.0028.8035870.51%
2018/10/08129.5500.0029.5015870.17%
2018/10/052629.8800.0029.50265894.41%
2018/10/042130.5000.0030.40215873.57%
2018/10/032130.7700.0030.70215883.57%
2018/09/28531.0000.0030.9555970.84%
2018/09/2700.00131.2031.20-1601-0.17%
2018/09/26131.30131.7531.3006080.00%
2018/09/2100.00131.2031.20-1610-0.16%
2018/09/07731.7900.0031.2076591.06%
2018/08/31133.601233.6833.60-11670-1.64%
2018/08/30433.70334.0533.9516620.15%
2018/08/2900.002331.5433.45-23542-4.24%
2018/08/2800.00130.8530.85-1512-0.19%
2018/08/222030.2500.0030.20205533.61%
2018/08/21231.4000.0031.5025120.39%
2018/08/20231.5000.0031.4025110.39%
2018/08/131431.73131.8031.75135462.38%
2018/08/0700.001033.3533.25-10716-1.40%
2018/07/2600.001533.5033.00-15920-1.63%
2018/07/17532.4000.0032.3051,0280.49%
2018/07/16232.5000.0032.4021,0720.19%
2018/07/111531.9000.0031.85151,1051.36%
2018/07/05132.1000.0031.8011,4240.07%
2018/07/03332.9000.0032.7031,4800.20%
2018/06/2800.00233.3033.20-21,627-0.12%
2018/06/26133.4000.0033.4011,6390.06%
2018/06/25133.9500.0033.8011,6420.06%
2018/06/2100.001233.8033.70-121,674-0.72%
2018/06/201034.00333.5533.7071,7070.41%
2018/06/1400.00134.9534.75-11,934-0.05%
2018/06/13135.0000.0035.0011,9490.05%
2018/06/1100.001035.0535.00-101,926-0.52%
2018/06/0100.00135.3534.85-11,974-0.05%
2018/05/301034.0000.0034.10101,9570.51%
2018/05/23134.4500.0034.4011,9820.05%
2018/05/16235.601235.8535.00-101,988-0.50%
2018/05/15538.46738.1637.65-21,899-0.11%
2018/05/14337.92337.5737.8001,8730.00%
2018/05/11537.75137.7537.1041,8330.22%
2018/05/10137.50737.4537.60-61,817-0.33%
2018/05/09137.7000.0037.5511,8040.06%
2018/05/04737.98437.7137.5531,7510.17%
2018/05/02236.6500.0036.5021,6780.12%
2018/04/30136.80137.2536.8001,6790.00%
2018/04/27136.2500.0036.7011,6750.06%
2018/04/267037.838337.0036.50-131,674-0.78%
2018/04/25236.0000.0036.4521,6210.12%
2018/04/2400.00236.2036.20-21,622-0.12%
2018/04/20737.26137.2037.3061,5770.38%
2018/04/19136.05336.0036.10-21,542-0.13%
2018/04/18435.94136.2536.2031,5440.19%
2018/04/17536.722135.8335.85-161,561-1.02%
2018/04/1600.001337.2236.55-131,575-0.83%
2018/04/13738.723238.7037.80-251,560-1.60%
2018/04/122137.271137.1537.50101,4430.69%
2018/04/112236.66136.9037.10211,5321.37%
2018/04/101236.37136.6036.75111,6710.66%
2018/04/0900.00135.9536.20-11,743-0.06%
2018/04/03335.7300.0035.6031,7320.17%
2018/04/02136.30136.5536.6001,7380.00%
2018/03/31737.26236.6036.9551,7130.29%
2018/03/2700.001035.6035.40-101,594-0.63%
2018/03/26235.3000.0035.4021,5930.13%
2018/03/231134.8200.0035.20111,5640.70%
2018/03/22136.8000.0036.1011,5340.07%
2018/03/21337.301337.0537.15-101,511-0.66%
2018/03/202736.811337.3737.70141,4480.97%
2018/03/1500.001235.2635.20-121,332-0.90%
2018/03/14535.603635.5835.45-311,377-2.25%
2018/03/135036.531036.7036.00401,4082.84%
2018/03/1200.00235.0836.00-21,379-0.15%
2018/03/09134.95634.8334.80-51,366-0.37%
2018/03/08234.201234.4634.60-101,373-0.73%
2018/03/07334.1000.0033.9031,3780.22%
2018/03/0600.00234.4334.20-21,392-0.14%
2018/03/05334.22134.4034.1021,4000.14%
2018/03/02334.6300.0034.7031,4340.21%
2018/03/01334.83135.4535.1021,4420.14%
2018/02/27435.13235.3535.1021,4520.14%
2018/02/26335.4200.0035.3031,4540.21%
2018/02/23135.801535.7835.60-141,457-0.96%
2018/02/2200.00134.7035.25-11,424-0.07%
2018/02/2100.00234.3034.25-21,418-0.14%
2018/02/091631.5900.0032.05161,4231.12%
2018/02/08432.5600.0032.4041,4240.28%
2018/02/0600.001132.1031.65-111,505-0.73%
2018/01/2200.00335.9035.80-32,117-0.14%
2018/01/17136.1500.0036.0012,3820.04%
2018/01/10137.2000.0036.7512,4030.04%
2018/01/08136.95237.3836.75-12,507-0.04%
2018/01/053037.69938.0638.20212,5690.82%
2018/01/04936.96936.8237.6002,4490.00%
2018/01/03135.00135.5036.4002,3500.00%
亞翔 相關文章