• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    186張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.922.6522.55-0.9185-0.47%
2024/11/2100.000.222.3522.50-0.2194-0.10%
2024/11/20222.10121.9522.2011950.51%
2024/11/18121.650.222.8021.750.91940.44%
2024/11/1500.00122.8523.10-1190-0.52%
2024/11/14222.5000.0022.7521931.04%
2024/11/13324.4300.0024.1531861.63%
2024/11/1200.00124.7524.60-1188-0.53%
2024/11/11324.7200.0024.9531921.56%
2024/11/08525.1200.0025.0051962.54%
2024/11/0700.00525.8025.65-5197-2.53%
2024/11/06125.1000.0025.2011990.50%
2024/11/04125.1000.0025.2012140.47%
2024/11/01125.2000.0025.4512260.44%
2024/10/30125.30025.3025.4512290.44%
2024/10/25126.0000.0026.0512390.42%
2024/10/24227.431527.2726.25-13242-5.37%
2024/10/18125.0000.0024.6512430.41%
2024/10/170.125.0000.0025.300.12460.03%
2024/10/09324.7600.0024.7532901.05%
2024/10/04125.4000.0025.7513210.31%
2024/09/2700.000.426.0126.05-0.4359-0.10%
2024/09/23226.5000.0026.4024190.48%
2024/09/206.326.5000.0026.306.34371.43%
2024/09/180.125.8000.0025.850.14860.02%
2024/09/16125.9000.0025.9015440.18%
2024/09/0400.00224.9524.90-21,025-0.20%
2024/08/30229.6000.0029.6021,1920.17%
2024/08/290.629.301329.2129.30-12.41,228-1.01%
2024/08/28229.00529.1529.10-31,300-0.23%
2024/08/2700.00128.7029.25-11,623-0.06%
2024/08/23728.9500.0028.6071,9640.36%
2024/08/20128.0000.0028.1012,0350.05%
2024/08/19228.2000.0028.2022,0410.10%
2024/08/16128.3500.0028.4512,0470.05%
2024/08/1400.00527.4027.45-52,050-0.24%
2024/08/13527.00527.3027.2002,0530.00%
2024/08/09226.9000.0027.1022,0590.10%
2024/08/0700.00927.3227.35-92,072-0.43%
2024/08/05926.60126.7526.6082,0630.39%
2024/08/02929.9200.0029.5592,0560.44%
2024/08/01131.20431.2031.25-32,059-0.15%
2024/07/30829.50929.8530.65-12,071-0.05%
2024/07/2200.00531.4631.65-52,100-0.24%
2024/07/19132.40232.1332.05-12,121-0.05%
2024/07/1700.00133.4033.30-12,121-0.05%
2024/07/16133.25132.4033.4002,1160.00%
2024/07/1200.00532.3031.75-52,120-0.24%
2024/07/11532.121032.4032.20-52,121-0.24%
2024/07/101433.391233.6333.3022,1170.09%
2024/07/09732.57232.9032.5552,1160.24%
2024/07/081033.701133.9233.50-12,113-0.05%
2024/07/05134.5000.0034.3012,1080.05%
2024/07/04234.13133.8533.7512,1090.05%
2024/07/03234.48134.8534.6012,1170.05%
2024/07/021733.731633.5333.3012,1280.05%
2024/07/01634.71434.8534.5022,1140.09%
2024/06/28134.9000.0035.1012,1100.05%
2024/06/27835.14635.1034.5022,1070.09%
2024/06/26835.65636.0036.1522,0940.10%
2024/06/25335.3817.134.7636.20-14.12,084-0.68%
2024/06/24536.16235.5335.5032,0760.14%
2024/06/212537.494.237.4537.2520.82,0491.01%
2024/06/2054.238.174838.4938.806.21,9940.31%
2024/06/193637.1856.136.9336.20-20.11,841-1.09%
2024/06/18835.01635.0034.7021,7070.12%
2024/06/17735.29835.5135.55-11,701-0.06%
2024/06/14534.36534.3834.3001,6870.00%
2024/06/13635.90635.3034.4001,6840.00%
2024/06/12334.9032.134.6234.50-29.11,664-1.74%
2024/06/112637.14636.7635.35201,6761.19%
2024/06/072436.212736.5537.50-31,639-0.18%
2024/06/062735.141835.4434.1091,5750.57%
2024/06/05434.41934.1133.70-51,529-0.33%
2024/06/04635.191134.6234.30-51,543-0.32%
2024/06/039.137.4110.436.9136.20-1.31,536-0.08%
2024/05/3112137.708037.3237.65411,5202.70% 大買/
2024/05/308334.3577.934.0637.055.11,2220.42%
2024/05/292634.852235.3033.7041,0920.37%
2024/05/28232.607.832.5132.70-5.8922-0.63%
2024/05/2700.00229.8029.75-2887-0.23%
2024/05/24128.7000.0028.8019130.11%
2024/05/23228.9300.0028.8529330.21%
2024/05/2200.001729.8629.65-171,040-1.63%
2024/05/21229.1000.0029.6021,0870.18%
2024/05/2000.00129.6529.70-11,112-0.09%
2024/05/1700.004.230.1429.80-4.21,147-0.37%
2024/05/16129.2000.0029.5011,1810.08%
2024/05/15329.601029.7829.60-71,288-0.54%
2024/05/140.229.3800.0029.100.21,3120.02%
2024/05/13829.171429.3429.30-61,385-0.43%
2024/05/10627.89827.8128.10-21,436-0.14%
2024/05/09228.431.128.3528.300.91,5160.06%
2024/05/08428.93329.0329.1011,6810.06%
2024/05/07628.52228.6529.0041,8430.22%
2024/05/06829.0700.0028.7581,9500.41%
2024/05/03629.51129.2529.1552,2270.22%
2024/05/027.530.352930.5729.90-21.52,483-0.87%
2024/04/301029.341929.4429.30-92,700-0.33%
2024/04/261128.852029.3628.55-93,662-0.25%
2024/04/254329.703029.9628.25133,9050.33%
2024/04/22327.55327.1526.5504,5360.00%
2024/04/19127.05226.8827.80-14,743-0.02%
2024/04/16228.0000.0027.6525,8810.03%
2024/04/15629.1100.0028.8566,2820.10%
2024/04/12530.06530.2830.4006,5780.00%
2024/04/11229.70329.8029.90-16,764-0.01%
2024/04/10430.4800.0030.1047,4300.05%
2024/04/09831.08531.3730.8037,7160.04%
2024/04/0800.001530.6530.60-157,844-0.19%
2024/04/02529.4700.0029.1057,9270.06%
2024/04/0100.00429.6029.60-47,927-0.05%
2024/03/29129.00928.8729.20-87,932-0.10%
2024/03/281528.892229.2428.60-77,961-0.09%
2024/03/27228.9000.0028.8527,9830.03%
2024/03/250.330.5000.0030.550.38,1860.00%
2024/03/22230.25230.2530.2008,2930.00%
2024/03/2100.00430.5030.65-48,409-0.05%
2024/03/20730.26730.5130.3508,4890.00%
2024/03/19230.2000.0030.2528,5500.02%
2024/03/1800.00130.4030.60-18,618-0.01%
2024/03/153.130.51131.3030.202.18,6410.02%
2024/03/1428.231.653131.5831.20-2.88,696-0.03%
2024/03/135.132.05432.4831.051.18,7800.01%
2024/03/1213.234.47634.5334.457.28,8330.08%
2024/03/08337.76437.0037.10-18,837-0.01%
2024/03/071840.011439.2838.1048,8080.05%
2024/03/062040.801540.8640.2558,7750.06%
2024/03/05538.9933.238.7439.20-28.28,718-0.32%
2024/03/041838.8314.338.9838.903.78,6930.04%
2024/03/01337.48037.7537.4538,6630.03%
2024/02/291337.101537.0737.05-28,648-0.02%
2024/02/272638.682438.9437.9028,6140.02%
2024/02/2600.00440.2840.35-48,576-0.05%
2024/02/234241.215341.2839.90-118,553-0.13%
2024/02/221839.142539.2339.95-78,440-0.08%
2024/02/212238.711539.3439.2078,3870.08%
2024/02/202139.69539.7338.55168,3590.19%
2024/02/191939.85739.8139.55128,3200.14%
2024/02/163140.972340.8339.9588,2790.10%
2024/02/151039.36939.7539.8518,1680.01%
2024/02/053340.332640.2039.9078,1350.09%
2024/02/021442.161842.0741.40-48,056-0.05%
2024/02/0124.543.683343.6342.75-8.57,994-0.11%
2024/01/312844.774845.2945.00-207,911-0.25%
2024/01/302744.732244.4544.1557,7440.06%
2024/01/294647.6216.247.0746.0029.87,5790.39%
2024/01/26141.149.18145.148.4248.25-3.97,466-0.05% 大買/大賣/
2024/01/2594.148.9574.148.8547.25207,1850.28%
2024/01/246648.7856.147.9248.409.96,9160.14%
2024/01/23276.151.62239.150.8249.3036.96,6730.55% 大買/大賣/
2024/01/2211147.7012748.7349.40-166,033-0.27% 大買/大賣/
2024/01/1951.242.48102.143.0744.95-50.95,691-0.89% 大賣/
2024/01/186741.1655.240.8740.9011.85,4390.22%
2024/01/17111.141.9311741.8941.15-65,281-0.11% 大買/大賣/
2024/01/1681.143.372542.4241.2056.14,9961.12%
2024/01/1512144.0813145.2245.75-104,764-0.21% 大買/大賣/
2024/01/12147.141.9213840.8341.609.14,5520.20% 大買/大賣/
2024/01/11105.141.289041.6442.0015.14,1650.36% 大買/
2024/01/1020936.63202.637.3738.206.53,9220.17% 大買/大賣/
2024/01/0917633.09197.533.5134.75-21.53,392-0.63% 大買/大賣/
2024/01/088932.7210432.9231.60-152,979-0.50% 大賣/
2024/01/053030.613130.4030.95-12,674-0.04%
2024/01/04200.132.57192.132.6629.6082,4800.32% 大買/大賣/
2024/01/039630.778032.2332.85161,8060.89%
2024/01/023928.892729.5029.90121,5080.80%
2023/12/2900.002526.5227.20-251,360-1.84%
2023/12/28824.951625.2924.75-81,285-0.62%
2023/12/26424.40724.4024.50-31,234-0.24%
2023/12/251725.01125.3924.65161,2221.31%
2023/12/2200.001225.8726.05-121,181-1.02%
2023/12/213026.401226.2026.00181,1481.57%
2023/12/201025.642726.1326.35-171,050-1.62%
2023/12/194325.844025.6725.5039240.32%
2023/12/182825.83125.5525.85278123.32%
2023/12/151925.33125.4025.40186902.61%
2023/12/14124.80124.8725.250602-0.01%
2023/12/13424.21124.0624.0035290.56%
2023/12/12123.557.124.2624.25-6.1452-1.35%
2023/12/11125.114.625.0825.00-3.5419-0.84%
2023/12/089.224.9863.425.2125.50-54.2348-15.56%
2023/12/0754.123.63223.7023.9052.123222.38%
2023/12/06320.72521.3922.20-2133-1.50%
2023/12/040.119.1000.0019.450.1800.06%
2023/11/3000.001119.2019.15-1174-14.69%
2023/11/2900.000.219.0018.85-0.274-0.27%
2023/11/27418.50218.7018.702792.50%
2023/11/21218.9000.0018.852852.33%
2023/11/2000.00118.9519.05-186-1.15%
2023/11/1600.00718.7018.70-788-7.95%
2023/11/1500.00118.5018.40-188-1.13%
2023/11/13618.306.118.5418.40-0.191-0.11%
2023/11/09118.50218.7518.70-195-1.05%
2023/11/0800.00218.7518.60-296-2.07%
2023/11/01218.7500.0018.7021051.90%
2023/10/31218.3800.0018.2021091.83%
2023/10/27119.05418.9518.90-3122-2.45%
2023/10/26318.7800.0018.7531262.38%
2023/10/20019.0000.0019.0001460.02%
2023/10/16318.7500.0018.9531671.80%
2023/09/2100.00118.7518.95-1264-0.38%
2023/09/04519.2000.0019.2553651.37%
2023/08/2900.00920.2120.35-9380-2.37%
2023/08/2400.00120.4020.25-1387-0.26%
2023/08/2300.001019.9020.00-10391-2.56%
2023/08/21619.70619.9519.9004000.00%
2023/08/1700.00120.2020.20-1405-0.25%
2023/08/161019.701019.9020.3004080.00%
2023/08/10820.1000.0020.1584331.85%
2023/07/31221.5500.0021.2524920.41%
2023/07/2800.00221.1021.00-2506-0.39%
2023/07/2700.00021.5521.4005170.00%
2023/07/2600.00320.9820.80-3536-0.56%
2023/07/18421.1000.0020.6046540.61%
2023/07/17221.5000.0021.8526620.30%
2023/07/14221.7800.0021.6026790.29%
2023/07/12921.83922.2621.9007780.00%
2023/07/11222.331422.1722.50-12830-1.45%
2023/07/10020.4500.0020.9008310.00%
2023/07/06321.3300.0021.1038850.34%
2023/06/2900.00120.7020.60-1921-0.11%
2023/06/26520.5200.0020.6551,0770.46%
2023/06/21520.81220.7320.9031,0940.27%
2023/06/16421.0000.0020.9041,2850.31%
2023/06/14521.711722.1021.25-121,298-0.92%
2023/06/13221.45121.3521.5511,2760.08%
2023/06/06220.85120.8020.7011,2780.08%
2023/06/05121.30121.3021.4001,2920.00%
2023/06/0200.00520.9020.85-51,290-0.39%
2023/05/26120.90120.6020.4501,3670.00%
2023/05/25620.6000.0020.7561,3910.43%
2023/05/24121.1500.0021.0011,3920.07%
2023/05/19120.4000.0020.4011,3880.07%
2023/05/16320.3000.0020.3031,3760.22%
2023/05/1200.00120.0520.75-11,368-0.07%
2023/05/11220.43420.1520.05-21,361-0.15%
2023/05/09921.1400.0020.8591,3470.67%
2023/05/08122.60222.7522.40-11,328-0.08%
2023/05/05522.49723.0622.15-21,312-0.15%
2023/05/04223.15323.0023.15-11,293-0.08%
2023/05/0300.00122.4522.40-11,271-0.08%
2023/05/021022.511122.8122.80-11,256-0.08%
2023/04/28522.651622.7122.60-111,230-0.89%
2023/04/27421.68821.5721.30-41,194-0.33%
2023/04/26721.63321.9821.3041,1790.34%
2023/04/25921.73122.9422.4581,1580.69%
2023/04/24222.553.222.6522.60-1.21,129-0.11%
2023/04/2114.222.293022.6022.10-15.81,115-1.42%
2023/04/201023.11623.5022.5541,0870.37%
2023/04/19923.60823.4323.0011,0670.09%
2023/04/18223.53423.3822.75-21,042-0.19%
2023/04/172924.391024.3224.10191,0121.88%
2023/04/141821.791522.8823.5539280.32%
2023/04/131822.194.322.7221.4513.78611.59%
2023/04/12922.232822.2922.00-19829-2.29%
2023/04/111421.45521.4221.2097881.14%
2023/04/10120.90121.1520.9007660.00%
2023/04/07021.001120.7020.45-11751-1.46%
2023/04/06320.73320.7520.6507430.00%
2023/03/31720.39620.3520.3517350.14%
2023/03/301320.42220.8020.40117291.51%
2023/03/29320.77120.8020.5527170.28%
2023/03/282021.262422.0621.25-4689-0.58%
2023/03/271220.93221.0320.95105731.74%
2023/03/24121.4500.0021.4015630.18%
2023/03/23821.99821.9721.750545-0.01%
2023/03/2232.322.232822.3222.154.35250.82%
2023/03/211821.032821.3321.85-10448-2.23%
2023/03/20118.201319.8519.90-12347-3.45%
2023/03/16117.9000.0017.9013230.31%
2023/03/13118.70118.7018.7503140.00%
2023/03/10619.05119.7519.0053111.61%
2023/03/09519.82519.8919.3503040.00%
2023/03/08920.231420.2420.45-5294-1.70%
2023/03/07420.14320.1520.0012770.36%
2023/03/061920.691720.4320.5022710.74%
2023/03/03118.40719.9720.15-6212-2.82%
2023/03/02118.301018.1118.35-9190-4.72%
2023/03/01218.2800.0018.1521941.03%
2023/02/24818.3100.0018.0581924.16%
2023/02/232919.02919.0419.002018610.73%
2023/02/2200.00317.7017.80-3159-1.89%
2023/02/17417.5000.0017.5041582.52%
2023/02/14317.40717.9017.70-4203-1.96%
2022/12/2700.00216.7016.75-2284-0.70%
2022/12/1500.00117.7017.60-1356-0.28%
2022/12/1200.00117.2017.15-1470-0.21%
2022/12/09117.1000.0017.0015050.20%
2022/12/0700.001017.4517.15-10539-1.85%
2022/12/0600.00117.7017.50-1561-0.18%
2022/12/05417.81317.9017.7015890.17%
2022/11/2900.00217.5517.60-2578-0.35%
2022/11/2400.00117.2017.20-1585-0.17%
2022/11/23217.653.317.5017.25-1.3583-0.22%
2022/11/18117.1000.0016.7515830.17%
2022/11/17217.0000.0017.2025810.34%
2022/11/16216.7800.0016.6025800.34%
2022/11/111518.40118.5017.25145802.41%
2022/11/10318.981.118.4518.501.95620.34%
2022/11/09118.0000.0018.0015350.19%
2022/11/0800.000.118.0018.00-0.1515-0.02%
2022/11/0400.00216.0516.10-2510-0.39%
2022/11/0300.00216.0516.10-2516-0.39%
2022/11/0200.00216.6016.20-2550-0.36%
2022/11/01215.7500.0016.0525590.36%
2022/10/31215.6000.0015.3025530.36%
2022/10/26115.70115.6515.6505540.00%
2022/10/2500.00215.6015.60-2556-0.36%
2022/10/19216.40216.3316.1505500.00%
2022/10/1400.00415.6115.80-4546-0.73%
2022/10/13415.71514.7814.80-1543-0.18%
2022/10/12115.90116.0016.0005380.00%
2022/10/07117.3000.0016.9015320.19%
2022/10/06117.60117.4017.4005310.00%
2022/10/05117.8500.0017.4015330.19%
2022/10/0400.00217.9517.75-2534-0.37%
2022/10/03517.52517.5017.5005380.00%
2022/09/30417.29417.4917.6005740.00%
2022/09/29316.90316.9016.9005790.00%
2022/09/28617.48416.6616.3025890.34%
2022/09/27917.331017.6217.70-1594-0.17%
2022/09/26217.60117.0017.0015910.17%
2022/09/23118.80119.4518.5006140.00%
2022/09/22719.78720.1419.7506480.00%
2022/09/21519.93519.9819.4506880.00%
2022/09/2000.00120.1520.10-1765-0.13%
2022/09/193321.992820.6320.0057470.67%
2022/09/16222.13221.8322.1506720.00%
2022/09/15621.83521.3520.1516380.16%
2022/09/13219.83119.5519.6516010.17%
2022/08/3000.00218.7018.65-2535-0.37%
2022/08/2900.00118.5018.80-1533-0.19%
2022/08/25218.4500.0018.3525270.38%
2022/08/1900.00118.5018.20-1517-0.19%
2022/08/12118.3000.0018.0515080.20%
2022/08/09118.50318.6518.05-2502-0.40%
2022/07/28316.2000.0016.2034490.67%
2022/07/2100.00116.1516.20-1450-0.22%
2022/07/0800.000.216.7016.30-0.2465-0.04%
2022/07/0700.00217.4017.40-2423-0.47%
2022/07/064.218.12817.8017.10-3.8413-0.92%
2022/07/05319.13119.2019.0023950.51%
2022/07/04519.61520.1619.4003780.00%
2022/07/011620.241120.0319.4553661.36%
2022/06/3038.120.674220.6119.50-3.9336-1.17%
2022/06/29119.7000.0020.7012900.34%
2022/06/281019.96620.1718.8542341.70%
2022/04/2600.00117.0016.90-1152-0.65%
2022/04/2500.00317.9716.95-3151-1.98%
2022/04/22419.48118.7018.7031482.02%
2022/01/1900.00117.6518.00-1851-0.12%
2022/01/1800.00217.8017.90-2852-0.23%
2022/01/1300.00418.0818.15-4855-0.47%
2022/01/12718.2700.0018.5078540.82%
2022/01/0600.00118.2018.20-1839-0.12%
2021/12/2300.00119.5019.50-1847-0.12%
2021/12/22119.2500.0019.3018520.12%
2021/12/1700.00219.1018.80-2940-0.21%
2021/12/1400.00119.5018.75-1953-0.10%
2021/12/1300.00119.4519.45-1946-0.11%
2021/12/1000.00519.6219.60-5940-0.53%
2021/12/092122.002621.2521.25-5919-0.54%
2021/12/08221.95121.9021.8519100.11%
2021/12/072222.392221.5721.5009020.00%
2021/12/061521.88222.0822.15138901.46%
2021/11/3000.00121.5521.50-1850-0.12%
2021/11/291220.671221.2521.2008410.00%
2021/11/26222.08822.1621.10-6825-0.73%
2021/11/254023.804123.3623.05-1792-0.13%
2021/11/24423.83823.3323.80-4757-0.53%
2021/11/23221.75223.0823.1006480.00%
2021/11/22322.6200.0021.0036090.49%
2021/11/19621.26621.3022.1005840.00%
2021/11/1800.00120.1520.10-1549-0.18%
2021/11/17221.80122.8021.5015620.18%
2021/11/16524.49422.3022.5015710.18%
2021/11/15422.0900.0022.6544270.93%
2021/11/1200.00120.6020.60-1365-0.27%
2021/11/10517.30517.1417.0503160.00%
2021/11/09417.3500.0017.2043151.27%
2021/10/14115.2500.0015.2512820.35%
2021/09/282616.832616.2415.6002520.00%
2021/09/16115.1500.0015.1511420.70%
2021/08/2700.001014.9814.85-10159-6.27%
2021/08/26214.95515.0714.85-3157-1.91%
2021/08/251315.731016.0015.5531472.04%
2021/08/24515.7600.0015.6551413.54%
2021/08/23616.5600.0016.4061334.49%
2021/08/2000.00116.1016.00-1104-0.95%
2021/08/1100.00514.4214.45-582-6.06%
2021/07/2700.00314.2514.40-3129-2.31%
2021/06/2500.00215.1014.95-2163-1.22%
2021/06/2300.00114.7514.80-1165-0.60%
2021/06/18415.191015.4915.35-6209-2.87%
2021/06/171014.8500.0015.00102254.43%
2021/06/04513.8500.0013.8052302.17%
2021/06/03314.1000.0013.9532301.30%
2021/04/29119.1000.0018.6012160.46%
2021/03/23721.44720.7020.1003010.00%
2021/03/2200.00122.3022.30-1273-0.37%
2021/03/1800.00120.1020.25-1340-0.29%
2021/03/1600.00120.1520.00-1356-0.28%
2021/03/1100.00219.4519.40-2390-0.51%
2021/03/05119.5000.0019.5014040.25%
2021/03/0300.00120.0020.15-1409-0.24%
2021/02/25120.1000.0020.0514180.24%
2021/02/17220.2000.0020.2024290.47%
2021/02/0200.00119.2019.55-1461-0.22%
2021/01/1100.00321.3520.70-3721-0.42%
2021/01/0600.00322.3321.80-3719-0.42%
2021/01/0400.00522.5522.20-5746-0.67%
2020/12/31322.6500.0022.7037460.40%
2020/12/30223.2000.0023.0527460.27%
2020/12/2900.00421.9321.95-4736-0.54%
2020/12/28122.20222.0022.00-1734-0.14%
2020/12/25122.4500.0022.6017300.14%
2020/12/24121.7500.0021.7517240.14%
2020/12/23121.15121.7521.6507290.00%
2020/12/22221.1800.0020.8027380.27%
2020/12/21221.7000.0021.6027500.27%
2020/12/16223.0000.0022.8527680.26%
2020/12/15524.49623.5022.10-1780-0.13%
2020/12/141023.6800.0024.20107511.33%
2020/12/1100.00122.0022.00-1765-0.13%
2020/12/0800.00220.0020.55-2830-0.24%
2020/12/07219.8300.0019.8028210.24%
2020/11/1100.00220.5520.80-21,206-0.17%
2020/11/06224.2000.0023.6021,4430.14%
2020/11/0200.00123.3023.30-11,612-0.06%
2020/10/3000.00224.2523.30-21,616-0.12%
2020/10/27224.0000.0023.8521,6080.12%
2020/10/2600.008.123.9024.05-8.11,601-0.51%
2020/10/23225.0000.0024.8521,5930.13%
2020/10/223.124.8000.0024.953.11,5910.19%
2020/10/21924.46624.6924.8031,5700.19%
2020/10/2000.00123.1523.15-11,484-0.07%
2020/10/1400.00421.1021.25-41,506-0.27%
2020/10/13421.0000.0020.6041,5140.26%
2020/10/12121.0000.0020.9511,5140.07%
2020/09/30123.3000.0023.4511,5430.06%
2020/09/25121.7000.0022.3011,5620.06%
2020/09/24223.6000.0022.8021,5570.13%
2020/09/17125.3000.0025.0511,5430.06%
2020/09/15827.112328.5426.55-151,482-1.01%
2020/09/1400.005328.7329.40-531,461-3.63%
2020/09/111528.22228.3527.95131,4550.89%
2020/09/0900.00629.5229.70-61,462-0.41%
2020/09/0800.00229.0029.10-21,500-0.13%
2020/09/07128.451229.4528.80-111,516-0.73%
2020/09/041026.651028.3028.3001,5150.00%
2020/09/031027.331027.9027.5001,5090.00%
2020/09/023127.3100.0027.45311,5072.06%
2020/09/014428.8200.0028.95441,4882.96%
2020/08/28231.00130.5030.6011,4050.07%
2020/08/2700.00226.8828.60-21,335-0.15%
2020/08/26226.5800.0026.0021,2970.15%
2020/08/2400.00423.6024.20-41,238-0.32%
2020/08/21420.80222.0022.0021,2000.17%
2020/08/2000.00120.4020.00-11,179-0.08%
2020/08/1900.00421.7520.90-41,156-0.35%
2020/08/18122.6000.0022.2511,1310.09%
2020/08/1700.00322.9023.00-31,112-0.27%
2020/08/14222.20622.2722.00-41,085-0.37%
2020/08/132222.471122.4822.30111,0411.06%
2020/08/12220.45420.5521.15-2948-0.21%
2020/08/11418.15718.4419.35-3811-0.37%
2020/08/10217.60117.6017.6016920.14%
2020/08/0500.00215.9315.55-2610-0.33%
2020/07/31115.4000.0015.1015840.17%
2020/07/30115.5000.0015.4015790.17%
2020/07/2700.00116.9016.50-1529-0.19%
2020/07/24116.9000.0016.8515190.19%
2020/07/2300.00217.2017.95-2499-0.40%
2020/07/22317.4000.0017.4034790.63%
2020/07/17117.2000.0016.7014400.23%
2020/07/1400.00517.5517.55-5408-1.23%
2020/07/1300.005.319.4519.45-5.3373-1.42%
2020/07/1000.00217.1017.70-2364-0.55%
2020/07/08717.9000.0017.7073372.08%
2020/07/0300.00216.7016.50-2297-0.67%
2020/06/30718.5600.0018.0072552.74%
2020/06/1900.00118.0517.00-1191-0.52%
2020/06/15113.8000.0013.8511110.90%
2020/06/1100.00111.7011.70-143-2.31%
2020/02/27110.5000.0010.551561.77%
2020/01/1300.001012.1512.15-1011-86.09%
2019/10/2900.00110.9010.90-123-4.32%
2019/10/161011.0000.0010.80102539.50%
2019/07/1700.00211.9512.05-29-21.20%
2019/07/15211.2000.0011.052921.82%
2019/04/1500.00112.1512.10-111-8.67%
2018/04/1800.00113.6513.65-128-3.51%
2018/03/27112.1000.0011.701244.09%
訊達 相關文章
訊達 相關影音