柏承 (6141)-國泰-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10.2	17.80	0	0.00	17.70	10.2	1,051	0.97%
2024/04/22	1	17.85	2	18.00	17.85	-1	1,049	-0.10%
2024/04/19	1	17.60	1	17.80	17.95	0	1,042	0.00%
2024/04/18	0	0.00	6	18.02	18.10	-6	1,036	-0.58%
2024/04/16	2.2	17.85	0	0.00	17.95	2.2	1,030	0.21%
2024/04/15	0	0.00	4	18.50	18.40	-4	1,029	-0.39%
2024/04/12	1	18.70	0	0.00	18.70	1	1,026	0.10%
2024/04/11	2	18.90	2	18.80	18.90	0	1,027	0.00%
2024/04/09	0.3	17.70	0	0.00	17.80	0.3	1,002	0.02%
2024/04/08	0.3	17.90	0	0.00	17.85	0.3	1,003	0.03%
2024/04/03	2.2	17.86	2	18.00	18.00	0.2	1,004	0.02%
2024/04/02	0.3	18.25	2	18.30	18.25	-1.7	1,004	-0.17%
2024/03/29	5	17.95	0	0.00	18.05	5	1,006	0.50%
2024/03/28	1	18.30	0	0.00	18.20	1	999	0.10%
2024/03/26	20	18.20	0	0.00	18.15	20	993	2.01%
2024/03/25	15	18.70	2	18.75	18.70	13	984	1.32%
2024/03/22	13	18.73	10	18.55	18.50	3	977	0.31%
2024/03/21	5	18.77	7	18.80	18.60	-2	971	-0.21%
2024/03/20	10	19.02	0	0.00	18.70	10	966	1.03%
2024/03/13	16	19.70	1	19.50	19.60	15	936	1.60%
2024/03/12	4	20.20	0	0.00	20.15	4	923	0.43%
2024/03/11	1	20.30	1	20.20	20.10	0	919	0.00%
2024/03/08	21	19.72	12	19.49	19.70	9	911	0.99%
2024/03/07	41	20.60	9	20.37	20.10	32	888	3.60%
2024/03/06	49	22.00	12	22.31	21.45	37	848	4.36%
2024/03/05	7	21.44	32	21.53	21.80	-25	794	-3.15%
2024/03/04	21	21.28	0	0.00	21.20	21	761	2.76%
2024/03/01	29	21.76	18	21.34	21.25	11	733	1.50%
2024/02/29	14	21.74	29.1	21.68	22.00	-15.1	635	-2.37%
2024/02/27	43	19.73	31	19.49	20.00	12	546	2.20%
2024/02/26	52	19.45	43	19.25	19.25	9	465	1.93%
2024/02/23	58	18.58	24.7	19.11	19.35	33.3	410	8.11%
2024/02/22	19.7	18.11	10	18.12	18.20	9.7	266	3.64%
2024/02/21	17	18.11	1	17.90	17.95	16	212	7.55%
2024/02/20	54.1	18.70	9	18.51	17.85	45.1	189	23.80%
2024/02/19	24	17.86	22	18.45	18.45	2	149	1.33%
2024/02/16	1	16.70	0	0.00	16.80	1	123	0.81%
2024/02/15	1	16.35	0	0.00	16.40	1	122	0.82%
2024/02/02	4	16.58	0	0.00	16.45	4	122	3.26%
2024/01/16	3	17.10	0	0.00	16.80	3	116	2.57%
2024/01/15	0	0.00	3	17.27	17.15	-3	114	-2.62%
2024/01/09	0	0.00	1	17.50	17.15	-1	104	-0.95%
2023/12/29	0	0.00	0.1	16.20	16.45	-0.1	83	-0.09%
2023/12/28	0	0.00	1	16.45	16.35	-1	80	-1.28%
2023/12/27	1	16.75	3	16.45	16.45	-2	76	-2.61%
2023/12/18	1	16.10	0	0.00	16.20	1	63	1.57%
2023/12/15	0	16.15	0	0.00	16.10	0	64	0.00%
2023/12/11	0	0.00	2	16.20	16.00	-2	67	-2.97%
2023/12/06	0	16.05	0	0.00	16.15	0	65	0.03%
2023/11/30	0	16.15	0	0.00	16.00	0	63	0.03%
2023/11/29	0	16.15	0	0.00	16.10	0	64	0.02%
2023/11/21	0	16.00	0	0.00	16.20	0	64	0.02%
2023/11/17	0	0.00	3	15.77	15.90	-3	64	-4.67%
2023/11/15	0.3	16.00	0	0.00	16.00	0.3	63	0.44%
2023/11/14	1	16.00	4	16.11	16.20	-3	60	-4.95%
2023/11/09	1	16.40	0	16.20	16.55	1	56	1.72%
2023/11/08	0	0.00	2	16.60	16.60	-2	54	-3.66%
2023/11/06	0	0.00	1	16.70	16.70	-1	55	-1.81%
2023/11/03	0	0.00	5	16.60	16.70	-5	55	-9.04%
2023/10/31	0	0.00	1	16.70	16.80	-1	58	-1.71%
2023/10/26	1	16.95	0	0.00	16.70	1	59	1.69%
2023/10/25	1	16.85	0.2	16.65	16.80	0.9	59	1.43%
2023/10/24	3	16.90	0	0.00	16.75	3	60	4.98%
2023/10/23	7	16.94	0	0.00	16.80	7	61	11.36%
2023/10/19	0.2	16.80	0	0.00	16.80	0.2	63	0.28%
2023/10/18	0	0.00	2	16.83	16.90	-2	63	-3.14%
2023/10/17	0	0.00	0.4	16.70	16.80	-0.4	63	-0.63%
2023/08/28	0.3	17.08	0	0.00	17.00	0.3	62	0.52%
2023/08/21	0.4	16.58	0	0.00	16.95	0.4	55	0.72%
2023/08/17	0.2	16.77	0	0.00	17.00	0.2	50	0.43%
2023/08/09	1	17.15	0	0.00	17.10	1	53	1.86%
2023/07/26	0	17.40	0	0.00	17.45	0	49	0.00%
2023/07/20	1	17.30	0	0.00	17.50	1	47	2.11%
2023/07/18	0	0.00	2	17.40	17.50	-2	50	-3.99%
2023/07/14	1	17.45	0	0.00	17.40	1	49	2.08%
2023/07/12	1	17.45	0	0.00	17.50	1	50	1.99%
2023/07/10	0	0.00	1	17.55	17.55	-1	49	-2.02%
2023/07/07	1	17.40	0	0.00	17.55	1	49	2.00%
2023/07/06	1	17.50	0	0.00	17.55	1	50	1.99%
2023/07/05	1	17.55	0	0.00	17.55	1	50	1.98%
2023/07/04	2	17.63	0	0.00	17.55	2	50	3.93%
2023/07/03	1	17.65	0	0.00	17.65	1	50	2.00%
2023/06/30	0.1	17.65	0	0.00	17.70	0.1	49	0.13%
2023/06/28	1	17.66	0	0.00	17.80	1	49	2.08%
2023/06/20	1	17.50	0	0.00	17.50	1	44	2.27%
2023/06/16	0.1	17.55	0	0.00	17.50	0.1	44	0.12%
2023/06/13	0	17.40	0	0.00	17.50	0	44	0.03%
2023/06/07	1.1	17.59	0	0.00	17.55	1.1	42	2.51%
2023/06/06	2.1	17.50	0	0.00	17.50	2.1	44	4.75%
2023/06/05	2	17.60	0	0.00	17.60	2	44	4.49%
2023/05/26	0	17.65	0	0.00	17.50	0	43	0.02%
2023/05/25	0	17.40	0	0.00	17.50	0	42	0.01%
2023/05/15	0	17.55	0	0.00	17.60	0	40	0.01%
2023/05/12	0	18.10	0	0.00	18.00	0	38	0.01%
2023/04/25	0	0.00	4.3	18.10	18.50	-4.3	37	-11.61%
2023/04/24	0	0.00	7	18.47	18.50	-7	35	-19.80%
2023/04/20	0	0.00	1	18.90	18.75	-1	32	-3.08%
2023/04/19	0	0.00	2	18.90	18.80	-2	32	-6.20%
2023/04/18	0	0.00	4	18.91	18.80	-4	32	-12.47%
2023/04/14	0	0.00	1	18.85	18.85	-1	30	-3.24%
2023/04/12	0	0.00	5	19.05	18.95	-5	32	-15.48%
2023/04/11	0	0.00	1	19.10	19.00	-1	32	-3.04%
2023/04/10	0	0.00	4	19.03	18.95	-4	32	-12.17%
2023/04/07	0	0.00	2	19.10	18.95	-2	33	-6.02%
2023/03/31	0	0.00	3	19.15	18.95	-3	35	-8.53%
2023/03/30	0	0.00	7	18.98	18.90	-7	35	-19.63%
2023/03/29	0	0.00	5	19.00	19.00	-5	35	-14.25%
2023/03/28	0	0.00	3	19.05	19.05	-3	35	-8.38%
2023/03/27	0	0.00	6	19.01	19.00	-6	35	-16.80%
2023/03/22	0	0.00	2.7	18.86	19.00	-2.7	73	-3.70%
2023/03/10	0	0.00	9	19.21	19.25	-9	114	-7.86%
2023/03/07	0	0.00	2	19.75	19.80	-2	115	-1.73%
2023/02/20	0	0.00	8	19.47	19.75	-8	117	-6.83%
2023/02/16	0	0.00	1	19.40	19.40	-1	116	-0.86%
2023/02/10	2	19.20	0	0.00	19.20	2	117	1.70%
2023/02/02	0	0.00	1	19.40	19.40	-1	122	-0.82%
2023/02/01	0	0.00	8	19.24	19.30	-8	123	-6.50%
2023/01/31	0	0.00	10	19.20	19.20	-10	124	-8.04%
2023/01/30	0	0.00	5	19.25	19.20	-5	124	-4.00%
2023/01/17	0	0.00	4	19.03	19.40	-4	125	-3.19%
2023/01/16	0	0.00	1	18.95	18.95	-1	126	-0.79%
2022/12/29	0	0.00	1	19.05	19.05	-1	160	-0.62%
2022/12/28	0	0.00	1	19.35	19.35	-1	162	-0.61%
2022/12/27	1	19.25	0	0.00	19.25	1	163	0.61%
2022/12/14	0	0.00	1	20.25	20.95	-1	134	-0.74%
2022/12/13	1	20.20	0	0.00	21.15	1	132	0.75%
2022/12/09	1	19.45	0	0.00	19.30	1	95	1.04%
2022/12/08	0	0.00	1	19.40	19.40	-1	96	-1.04%
2022/12/07	0	0.00	2	19.33	19.30	-2	98	-2.04%
2022/12/06	0	0.00	2	19.45	19.40	-2	98	-2.02%
2022/11/29	2	18.68	0	0.00	19.50	2	116	1.72%
2022/11/23	0	0.00	1	19.50	19.50	-1	125	-0.79%
2022/11/16	0	0.00	2	19.45	19.25	-2	131	-1.52%
2022/11/11	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/11/08	0.1	19.55	0	0.00	19.60	0.1	160	0.06%
2022/10/26	0	0.00	2	18.90	19.00	-2	176	-1.14%
2022/10/19	0	0.00	2	18.50	18.40	-2	173	-1.15%
2022/10/17	2	17.00	1	17.30	17.40	1	169	0.59%
2022/10/14	0	0.00	2	17.55	17.55	-2	168	-1.19%
2022/10/13	2	17.15	0	0.00	17.15	2	167	1.20%
2022/10/12	0.1	17.00	2	16.90	17.40	-1.9	165	-1.15%
2022/10/03	1	20.30	12	20.31	20.40	-11	143	-7.65%
2022/09/29	1	21.40	0	0.00	21.20	1	146	0.68%
2022/09/28	1	21.60	0	0.00	21.40	1	145	0.69%
2022/09/27	0	0.00	1	21.85	21.80	-1	144	-0.69%
2022/09/26	1	21.10	3	21.37	21.55	-2	144	-1.39%
2022/09/19	2	21.63	0	0.00	21.65	2	142	1.40%
2022/09/16	1	22.45	0	0.00	22.25	1	141	0.71%
2022/09/15	0	0.00	1	22.65	22.75	-1	141	-0.71%
2022/09/14	1	22.50	15	22.47	22.80	-14	141	-9.92%
2022/09/13	1	22.65	0	0.00	22.80	1	139	0.71%
2022/09/12	1	22.85	1	22.95	22.80	0	141	0.00%
2022/09/08	0	0.00	3	23.15	22.90	-3	143	-2.10%
2022/09/07	2	22.80	0	0.00	22.85	2	142	1.40%
2022/09/06	2	23.80	4	23.81	23.00	-2	140	-1.43%
2022/09/05	0	0.00	1	23.50	23.20	-1	135	-0.74%
2022/09/02	2	23.28	8	23.28	23.10	-6	130	-4.60%
2022/09/01	7	23.66	4	23.35	23.35	3	129	2.32%
2022/08/31	1	23.45	3	23.53	23.60	-2	125	-1.59%
2022/08/30	6	23.00	2	22.95	22.95	4	120	3.31%
2022/08/29	3	22.63	0	0.00	23.00	3	121	2.47%
2022/08/26	6	23.18	1	23.25	23.25	5	121	4.12%
2022/08/25	1	23.05	1	23.25	23.20	0	121	0.00%
2022/08/24	1	23.05	1	23.15	23.10	0	121	0.00%
2022/08/22	1	23.55	1	23.75	23.45	0	126	0.00%
2022/08/18	3	23.67	3	23.83	23.60	0	128	0.00%
2022/08/17	3	23.95	3	24.15	23.90	0	126	0.00%
2022/08/16	3	24.15	14	24.48	24.10	-11	123	-8.91%
2022/08/15	6	24.70	3	24.67	24.20	3	118	2.53%
2022/08/12	15	24.08	3	24.10	24.10	12	116	10.28%
2022/08/10	1	22.60	0	0.00	23.10	1	108	0.92%
2022/08/09	5	22.80	0	0.00	22.85	5	109	4.57%
2022/07/19	0	0.00	0.5	23.65	23.30	-0.5	127	-0.39%
2022/07/12	0	0.00	1	22.70	22.70	-1	126	-0.79%
2022/07/11	0	0.00	4	22.70	22.75	-4	125	-3.19%
2022/06/27	0	0.00	0	23.60	23.35	0	121	0.00%
2022/06/20	0	0.00	1	23.00	22.85	-1	120	-0.83%
2022/06/17	0	0.00	1	23.30	23.45	-1	118	-0.84%
2022/06/14	2	23.70	0	0.00	23.65	2	117	1.71%
2022/06/09	10	23.90	0	0.00	23.90	10	115	8.62%
2022/06/01	0	0.00	0	23.90	24.10	0	114	-0.02%
2022/05/31	0	0.00	5	23.70	23.90	-5	115	-4.34%
2022/05/30	1	23.60	0	0.00	23.60	1	113	0.90%
2022/05/27	2	23.65	2	23.55	23.55	0	109	0.00%
2022/05/26	1	23.10	0	0.00	23.20	1	104	0.96%
2022/05/25	0	0.00	6	23.08	23.20	-6	103	-5.80%
2022/05/20	10	22.60	0	0.00	22.90	10	105	9.52%
2022/05/19	1	22.80	0	0.00	23.05	1	91	1.09%
2022/05/16	0	0.00	1	23.00	23.25	-1	80	-1.24%
2022/05/12	1	22.45	2	22.70	23.70	-1	75	-1.32%
2022/05/06	3	24.93	0	0.00	25.00	3	71	4.19%
2022/05/03	1	25.70	0	0.00	25.60	1	73	1.36%
2022/04/28	1	25.75	0	0.00	25.80	1	77	1.29%
2022/04/27	2	25.60	0	0.00	25.80	2	77	2.56%
2022/04/25	2	26.48	0	0.00	26.60	2	78	2.56%
2022/04/22	1	27.25	0	0.00	27.20	1	76	1.30%
2022/04/21	0	0.00	1	27.45	27.25	-1	80	-1.24%
2022/04/20	0.1	27.50	0	0.00	27.60	0.1	81	0.12%
2022/04/19	4	27.89	0	0.00	27.65	4	84	4.74%
2022/04/18	1	27.50	2	27.80	27.80	-1	86	-1.16%
2022/04/15	2	27.55	0	0.00	27.50	2	86	2.33%
2022/04/13	1	27.30	0	0.00	27.55	1	95	1.04%
2022/04/08	0	0.00	1	27.05	27.35	-1	110	-0.90%
2022/03/15	0	0.00	3	27.45	27.55	-3	271	-1.10%
2022/03/04	0	0.00	0.8	27.90	27.80	-0.8	289	-0.28%
2022/02/25	0	0.00	2	27.40	27.80	-2	309	-0.65%
2022/02/24	0	0.00	0.1	27.80	27.40	-0.1	309	-0.03%
2022/02/22	0	27.65	0	0.00	27.60	0	309	0.00%
2022/02/11	1	28.00	7	27.62	27.65	-6	334	-1.80%
2022/02/10	0	0.00	3	28.05	28.05	-3	332	-0.90%
2022/02/09	1	28.00	6	28.30	28.50	-5	339	-1.47%
2022/02/08	0	0.00	7	27.89	28.25	-7	348	-2.01%
2022/02/07	1	27.70	0	0.00	27.70	1	348	0.29%
2022/01/26	1	27.90	10	27.93	27.90	-9	348	-2.59%
2022/01/24	1	28.50	1	28.10	28.60	0	346	0.00%
2022/01/21	0	0.00	5	28.40	28.35	-5	346	-1.44%
2022/01/18	1	29.80	0	0.00	29.50	1	345	0.29%
2022/01/17	0	0.00	1	29.20	29.15	-1	344	-0.29%
2022/01/14	0	0.00	43	28.54	28.55	-43	344	-12.48%
2022/01/13	1	29.55	0	0.00	29.55	1	341	0.29%
2022/01/11	2	29.95	0	0.00	29.90	2	341	0.58%
2022/01/10	1	30.20	3	30.10	30.05	-2	341	-0.59%
2022/01/07	0.4	30.00	0	0.00	30.00	0.4	342	0.12%
2022/01/06	6	30.93	0	0.00	30.55	6	345	1.74%
2022/01/05	0	0.00	0.9	30.40	30.55	-0.9	348	-0.26%
2022/01/04	0	0.00	4	30.99	30.80	-4	345	-1.16%
2022/01/03	2	31.25	2	31.15	31.10	0	342	0.00%
2021/12/29	0	0.00	1	32.20	32.00	-1	329	-0.30%
2021/12/28	19.1	32.12	26.3	32.03	32.20	-7.2	316	-2.27%
2021/12/27	10.1	31.27	3	31.42	31.55	7.1	252	2.82%
2021/12/15	0	0.00	2	26.65	26.85	-2	199	-1.00%
2021/12/14	0	0.00	1	26.30	26.40	-1	195	-0.51%
2021/12/13	1	26.40	0	0.00	26.40	1	193	0.52%
2021/12/08	1	26.50	0	0.00	26.60	1	189	0.53%
2021/12/03	1	26.55	1	26.55	26.65	0	190	0.00%
2021/12/01	0	0.00	1	26.50	26.65	-1	190	-0.52%
2021/11/29	1	26.00	0	0.00	26.30	1	186	0.54%
2021/11/26	0	0.00	2	26.25	26.65	-2	183	-1.09%
2021/11/25	5	27.00	0	0.00	26.65	5	180	2.77%
2021/11/23	1	26.60	0	0.00	26.25	1	175	0.57%
2021/11/22	1	26.30	0	0.00	26.45	1	175	0.57%
2021/11/19	1	26.90	0	0.00	26.70	1	175	0.57%
2021/11/18	2	26.95	0	0.00	27.00	2	174	1.15%
2021/11/16	1	26.65	0	0.00	26.45	1	168	0.59%
2021/11/15	2	26.20	2	26.33	26.35	0	166	0.00%
2021/11/12	0	0.00	1	25.20	25.25	-1	162	-0.62%
2021/11/08	0	0.00	1	25.25	25.25	-1	170	-0.59%
2021/11/05	1	25.40	0	0.00	25.20	1	170	0.59%
2021/11/02	1	24.85	0	0.00	24.60	1	161	0.62%
2021/10/27	1	24.15	0	0.00	24.55	1	163	0.61%
2021/10/22	1	23.35	0	0.00	23.30	1	164	0.61%
2021/10/20	1	23.35	0	0.00	23.30	1	175	0.57%
2021/10/19	1	23.30	0	0.00	23.65	1	183	0.54%
2021/10/15	1	23.55	0	0.00	23.45	1	193	0.52%
2021/10/08	1	23.20	0	0.00	23.20	1	218	0.46%
2021/10/07	0	0.00	3	22.75	22.85	-3	225	-1.33%
2021/10/05	2	22.25	0	0.00	22.25	2	254	0.79%
2021/10/01	1	22.60	2	22.70	22.10	-1	269	-0.37%
2021/09/30	0	0.00	5	23.15	23.15	-5	268	-1.86%
2021/09/29	2	23.40	0	0.00	23.30	2	270	0.74%
2021/08/23	0	0.00	5	24.25	24.65	-5	410	-1.22%
2021/08/20	3	23.50	0	0.00	23.50	3	414	0.72%
2021/08/18	1	24.10	0	0.00	24.35	1	418	0.24%
2021/08/16	0	0.00	1	23.60	23.90	-1	426	-0.23%
2021/08/13	2	24.93	0	0.00	24.50	2	425	0.47%
2021/08/11	1	25.15	2	25.60	25.10	-1	435	-0.23%
2021/08/10	1	26.45	2	26.35	26.30	-1	445	-0.22%
2021/08/06	1	27.20	0	0.00	27.20	1	470	0.21%
2021/08/05	0	0.00	1	27.20	27.20	-1	486	-0.21%
2021/08/04	2	26.90	0	0.00	27.00	2	513	0.39%
2021/07/30	0	0.00	3	26.65	26.80	-3	555	-0.54%
2021/07/28	0	0.00	1	26.50	27.00	-1	578	-0.17%
2021/07/27	0	0.00	6	27.60	27.60	-6	609	-0.99%
2021/07/26	3	28.25	7	28.03	28.05	-4	646	-0.62%
2021/07/23	0	0.00	4	27.08	27.10	-4	702	-0.57%
2021/07/22	0	0.00	1	26.95	26.85	-1	719	-0.14%
2021/07/21	1	27.20	21	26.82	26.85	-20	722	-2.77%
2021/07/20	13	27.46	10	27.53	27.25	3	741	0.40%
2021/07/16	3	28.82	2	28.90	28.95	1	773	0.13%
2021/07/14	1	28.35	3	28.10	28.20	-2	844	-0.24%
2021/07/13	2	29.05	2	29.20	28.80	0	864	0.00%
2021/07/12	4	29.21	6	29.12	29.20	-2	881	-0.23%
2021/07/09	8	29.54	0	0.00	29.55	8	878	0.91%
2021/07/08	6	29.00	6	28.65	28.70	0	892	0.00%
2021/07/07	1	28.50	0	0.00	28.50	1	911	0.11%
2021/07/06	1	29.10	0	0.00	29.00	1	956	0.10%
2021/07/05	1	29.25	60	29.01	29.25	-59	997	-5.92%
2021/07/02	1	29.00	0	0.00	28.90	1	1,104	0.09%
2021/07/01	2	29.20	0	0.00	28.75	2	1,130	0.18%
2021/06/30	0	0.00	6	28.80	28.80	-6	1,152	-0.52%
2021/06/29	1	28.40	0	0.00	28.30	1	1,164	0.09%
2021/06/28	2	29.13	0	0.00	29.05	2	1,186	0.17%
2021/06/25	5	28.65	5	28.75	28.45	0	1,240	0.00%
2021/06/23	5	28.53	0	0.00	28.90	5	1,270	0.39%
2021/06/22	3	28.05	0	0.00	27.95	3	1,277	0.23%
2021/06/21	1	27.55	1	27.55	27.25	0	1,287	0.00%
2021/06/18	2	27.95	0	0.00	27.80	2	1,300	0.15%
2021/06/16	2	27.50	0	0.00	27.50	2	1,341	0.15%
2021/06/15	0	0.00	1	27.95	27.95	-1	1,386	-0.07%
2021/06/11	10	28.00	14	28.06	27.90	-4	1,437	-0.28%
2021/06/10	7	27.92	0	0.00	27.80	7	1,448	0.48%
2021/06/09	5	28.16	7	28.02	27.75	-2	1,461	-0.14%
2021/06/08	7	27.99	4	27.90	28.25	3	1,471	0.20%
2021/06/07	1	27.35	0	0.00	27.30	1	1,482	0.07%
2021/06/02	1	27.80	0	0.00	27.80	1	1,521	0.07%
2021/06/01	1	28.10	0	0.00	28.15	1	1,524	0.07%
2021/05/31	1	27.60	0	0.00	27.55	1	1,521	0.07%
2021/05/28	1	27.55	0	0.00	27.45	1	1,528	0.07%
2021/05/27	1	27.25	0	0.00	27.40	1	1,558	0.06%
2021/05/26	6	27.30	0	0.00	27.30	6	1,589	0.38%
2021/05/25	4	27.54	1.1	27.52	27.65	2.9	1,617	0.18%
2021/05/24	3	26.53	0	0.00	26.70	3	1,657	0.18%
2021/05/21	9	26.13	0	0.00	26.20	9	1,823	0.49%
2021/05/20	4	25.65	1	26.10	25.60	3	1,871	0.16%
2021/05/19	4	26.25	7	25.96	26.25	-3	1,890	-0.16%
2021/05/17	1	24.65	0	0.00	23.45	1	1,916	0.05%
2021/05/14	6	25.60	8	25.69	25.80	-2	1,907	-0.10%
2021/05/13	12	24.94	4	25.28	25.80	8	1,899	0.42%
2021/05/12	6	26.15	8	26.07	25.20	-2	1,890	-0.11%
2021/05/11	3	27.78	9	28.18	27.45	-6	1,863	-0.32%
2021/05/10	5	29.42	7	29.61	29.25	-2	1,851	-0.11%
2021/05/07	27	30.13	2	30.00	30.50	25	1,853	1.35%
2021/05/06	9	29.47	5	29.40	29.30	4	1,857	0.22%
2021/05/05	9	29.61	1	29.85	29.30	8	1,848	0.43%
2021/05/04	11	30.01	1	30.20	29.85	10	1,850	0.54%
2021/05/03	22	32.51	12	32.20	32.05	10	1,827	0.55%
2021/04/29	1	34.60	32	35.40	34.35	-31	1,802	-1.72%
2021/04/28	6	34.48	6	33.80	34.60	0	1,761	0.00%
2021/04/27	2	33.80	0	0.00	33.65	2	1,775	0.11%
2021/04/26	2	33.45	0	0.00	33.45	2	1,794	0.11%
2021/04/23	16	33.94	2	33.60	33.70	14	1,799	0.78%
2021/04/22	22	34.91	4	34.05	33.95	18	1,815	0.99%
2021/04/21	8	36.01	0	0.00	35.75	8	1,799	0.44%
2021/04/20	3	36.10	9	35.68	36.50	-6	1,787	-0.34%
2021/04/19	15	35.86	8	36.37	35.20	7	1,820	0.38%
2021/04/16	0	0.00	2	35.93	35.25	-2	1,828	-0.11%
2021/04/15	1	34.25	3	35.00	35.00	-2	1,860	-0.11%
2021/04/14	14	33.93	11.4	34.25	34.55	2.6	2,006	0.13%
2021/04/13	4.1	34.89	1	34.35	34.70	3.1	2,339	0.13%
2021/04/12	11	35.12	2	35.55	35.30	9	2,415	0.37%
2021/04/09	8	34.69	2	34.18	34.30	6	2,386	0.25%
2021/04/08	21.4	36.03	27.1	35.12	35.60	-5.7	2,358	-0.24%
2021/04/07	0	33.80	3	33.93	34.05	-3	2,324	-0.13%
2021/04/06	1	33.45	14	32.78	33.55	-13	2,334	-0.56%
2021/04/01	0	0.00	1	33.40	32.60	-1	2,311	-0.04%
2021/03/31	2	33.28	2	34.40	33.25	0	2,303	0.00%
2021/03/30	11	33.22	10	33.84	33.50	1	2,290	0.05%
2021/03/29	8	33.17	0.1	33.25	32.90	7.9	2,237	0.35%
2021/03/26	1.1	32.70	1	32.55	32.65	0.1	2,222	0.00%
2021/03/25	12	32.73	0	0.00	32.20	12	2,237	0.54%
2021/03/24	2	32.20	6	32.01	32.15	-4	2,221	-0.18%
2021/03/23	2	31.78	1	32.00	31.90	1	2,208	0.05%
2021/03/22	1	32.25	3	32.12	32.05	-2	2,201	-0.09%
2021/03/19	16	32.98	10	32.98	32.60	6	2,208	0.27%
2021/03/18	11	32.95	3	32.68	33.20	8	2,195	0.36%
2021/03/17	15	32.30	2	32.73	32.75	13	2,206	0.59%
2021/03/16	0	0.00	1	30.75	30.65	-1	2,175	-0.05%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/03/12	0	0.00	0	30.60	30.80	0	2,215	0.00%
2021/03/11	1	30.65	3.2	30.74	30.75	-2.2	2,303	-0.10%
2021/03/10	3.1	30.70	0	0.00	30.40	3.1	2,380	0.13%
2021/03/09	2	29.73	2	30.05	30.05	0	2,410	0.00%
2021/03/08	3	30.67	0	0.00	30.25	3	2,419	0.12%
2021/03/05	2	31.10	1	31.35	31.00	1	2,439	0.04%
2021/03/04	3	31.20	0	0.00	31.20	3	2,470	0.12%
2021/03/02	14	33.38	7	32.05	32.00	7	2,653	0.26%
2021/02/26	0.1	33.50	2	33.78	33.55	-1.9	2,654	-0.07%
2021/02/25	14	33.13	13	33.18	33.30	1	2,661	0.04%
2021/02/24	22	34.11	21	34.45	33.70	1	2,676	0.04%
2021/02/23	27.1	34.22	17	34.20	34.80	10.1	2,684	0.37%
2021/02/22	10	31.85	6	32.23	32.40	4.1	2,568	0.16%
2021/02/19	1	30.60	5	31.14	31.40	-4	2,616	-0.15%
2021/02/18	0	0.00	1	30.05	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	1	28.75	29.40	-1	2,919	-0.03%
2021/02/04	0	0.00	1	27.70	27.75	-1	3,273	-0.03%
2021/02/01	1	27.90	4	27.06	27.75	-3	3,439	-0.09%
2021/01/29	0	0.00	3	28.05	27.70	-3	3,451	-0.09%
2021/01/28	5	28.85	35	28.25	28.40	-30	3,450	-0.87%
2021/01/27	5	29.00	5	29.20	29.10	0	3,510	0.00%
2021/01/26	10	28.94	0	0.00	28.95	10	3,578	0.28%
2021/01/25	30	29.30	0	0.00	29.25	30	3,670	0.82%
2021/01/22	0	0.00	5	29.45	29.35	-5	3,715	-0.13%
2021/01/21	5	28.30	3	28.95	28.65	2	3,725	0.05%
2021/01/20	6.7	30.17	7	29.17	29.05	-0.3	3,717	-0.01%
2021/01/19	8	30.88	0	0.00	30.85	8	3,692	0.22%
2021/01/18	9	30.11	7	29.40	30.15	2	3,676	0.05%
2021/01/15	2	31.08	2	30.95	30.70	0	3,688	0.00%
2021/01/14	0	0.00	2	31.30	31.55	-2	3,685	-0.05%
2021/01/12	16	31.73	5	32.16	31.35	11	3,752	0.29%
2021/01/11	1	31.30	10	31.73	32.00	-9	3,720	-0.24%
2021/01/08	9	31.77	5	31.20	31.05	4	3,703	0.11%
2021/01/07	20	32.59	12	32.34	32.50	8	3,693	0.22%
2021/01/06	33	31.34	55	31.43	32.95	-22	3,599	-0.61%
2021/01/05	9	30.55	19	29.93	30.55	-10	3,280	-0.30%
2021/01/04	0	0.00	1	29.50	29.50	-1	3,195	-0.03%
2020/12/31	11	28.69	6	28.95	28.70	5	3,187	0.16%
2020/12/30	24	29.94	1	30.55	29.10	23	3,184	0.72%
2020/12/29	1	29.15	1	29.60	29.50	0	3,107	0.00%
2020/12/28	1	29.20	0	0.00	29.05	1	3,076	0.03%
2020/12/24	0	0.00	1	28.85	28.80	-1	3,069	-0.03%
2020/12/23	0	0.00	1	28.20	28.50	-1	3,065	-0.03%
2020/12/22	0	0.00	1	28.60	27.75	-1	3,100	-0.03%
2020/12/21	1	27.90	2	27.65	27.85	-1	3,124	-0.03%
2020/12/18	1	28.70	0	0.00	28.35	1	3,146	0.03%
2020/12/15	4	28.43	2	27.95	27.95	2	3,347	0.06%
2020/12/14	0	0.00	12	28.92	28.90	-12	3,342	-0.36%
2020/12/11	2	28.93	13	29.25	28.80	-11	3,350	-0.33%
2020/12/10	1	29.85	0	0.00	29.75	1	3,335	0.03%
2020/12/09	1	30.10	1	30.20	30.30	0	3,402	0.00%
2020/12/08	6	29.74	9	29.81	29.80	-3	3,421	-0.09%
2020/12/07	10	30.02	5	30.42	29.90	5	3,442	0.15%
2020/12/04	9	30.38	20	30.48	30.60	-11	3,369	-0.33%
2020/12/03	6	29.73	4	29.85	29.50	2	3,318	0.06%
2020/12/02	20	29.20	8	29.31	29.25	12	3,390	0.35%
2020/12/01	7	29.40	4	29.38	29.30	3	3,437	0.09%
2020/11/30	3	29.73	7	29.13	29.15	-4	3,543	-0.11%
2020/11/27	14	29.68	0	0.00	29.45	14	3,732	0.38%
2020/11/26	10	30.23	11	29.97	30.05	-1	3,738	-0.03%
2020/11/25	4	28.51	6	28.70	28.45	-2	3,676	-0.05%
2020/11/24	2	28.68	0	0.00	28.75	2	3,732	0.05%
2020/11/20	7	28.93	4	28.75	28.75	3	3,820	0.08%
2020/11/19	5	29.71	15	29.68	29.40	-10	3,904	-0.26%
2020/11/18	13	30.33	17	30.17	29.80	-4	4,039	-0.10%
2020/11/17	17	31.33	6	30.56	30.30	11	3,989	0.28%
2020/11/16	24	30.43	22	30.66	31.70	2	3,914	0.05%
2020/11/13	15	29.14	21	29.13	29.85	-6	3,713	-0.16%
2020/11/12	36	28.59	27	28.78	28.30	9	3,592	0.25%
2020/11/11	0	0.00	1	27.10	27.00	-1	3,393	-0.03%
2020/11/10	10	27.22	14	26.84	27.45	-4	3,423	-0.12%
2020/11/09	16	28.01	13	28.04	28.30	3	3,380	0.09%
2020/11/06	1	27.20	1	26.95	26.70	0	3,330	0.00%
2020/11/04	0	0.00	3	26.95	26.90	-3	3,323	-0.09%
2020/11/03	2	27.50	25	27.51	27.75	-23	3,273	-0.70%
2020/11/02	7	27.02	4	26.90	26.80	3	3,216	0.09%
2020/10/30	5	27.13	1	27.00	26.10	4	3,126	0.13%
2020/10/29	1	26.40	3	26.40	26.60	-2	3,077	-0.06%
2020/10/28	3.2	26.82	0	0.00	26.00	3.2	3,059	0.10%
2020/10/27	4	26.98	1	26.65	26.75	3	3,049	0.10%
2020/10/26	1	26.95	0	0.00	26.85	1	3,041	0.03%
2020/10/23	1	27.45	2	27.18	27.15	-1	3,037	-0.03%
2020/10/22	5	26.70	1	26.95	26.80	4	3,020	0.13%
2020/10/21	0	0.00	4	27.20	27.25	-4	3,018	-0.13%
2020/10/20	13	27.42	22	27.30	27.15	-9	3,018	-0.30%
2020/10/19	7	26.68	11	26.79	26.45	-4	2,979	-0.13%
2020/10/16	12	26.03	9	26.07	25.75	3	3,120	0.10%
2020/10/15	7	26.29	8	26.34	26.15	-1	3,221	-0.03%
2020/10/14	20	26.27	14	26.38	26.50	6	3,229	0.19%
2020/10/13	1	26.05	0	0.00	26.20	1	3,186	0.03%
2020/10/12	3	25.30	5	25.34	25.25	-2	3,158	-0.06%
2020/10/08	5	25.40	1	25.15	25.35	4	3,191	0.13%
2020/10/07	0	0.00	2	24.60	25.10	-2	3,218	-0.06%
2020/10/05	0	0.00	4	24.55	24.75	-4	3,234	-0.12%
2020/09/25	3	23.88	3	24.02	23.75	0	3,322	0.00%
2020/09/24	1	24.40	0	0.00	24.40	1	3,312	0.03%
2020/09/23	13	25.38	2	25.20	25.20	11	3,279	0.34%
2020/09/22	1	26.05	3	25.83	26.10	-2	3,256	-0.06%
2020/09/21	60	26.22	36	26.76	25.75	24	3,207	0.75%
2020/09/18	0	0.00	1	25.90	26.00	-1	3,085	-0.03%
2020/09/17	4	25.50	3	25.57	25.50	1	3,046	0.03%
2020/09/16	0	0.00	3	25.78	25.70	-3	3,058	-0.10%
2020/09/15	3.1	26.12	3	25.98	26.00	0.1	3,156	0.00%
2020/09/14	12.1	26.01	10	26.08	26.35	2.1	3,149	0.07%
2020/09/11	1	24.70	0	0.00	24.20	1	3,065	0.03%
2020/09/10	1	25.20	3	25.47	25.75	-2	3,016	-0.07%
2020/09/08	7	26.52	6	26.57	26.65	1	2,951	0.03%
2020/09/07	14	27.40	20	26.53	26.50	-6	2,915	-0.21%
2020/09/04	6	27.87	2	27.75	27.60	4	2,812	0.14%
2020/09/03	16	27.63	9	27.68	27.90	7	2,752	0.25%
2020/09/02	81	26.91	76	27.07	27.15	5	2,614	0.19%
2020/09/01	0	0.00	15	24.57	24.95	-15	2,398	-0.63%
2020/08/31	5	25.08	11	24.73	24.55	-6	2,355	-0.25%
2020/08/28	97	24.75	86	25.06	24.75	11	2,281	0.48%
2020/08/27	108	23.89	109	24.65	24.50	-1	2,254	-0.04%	大買/大賣/
2020/08/26	4	24.00	42	23.82	23.75	-38	2,158	-1.76%
2020/08/25	87	23.90	127	23.40	24.20	-40	2,114	-1.89%	大賣/
2020/08/24	91	23.33	4	23.51	23.75	87	1,978	4.40%
2020/08/21	1	21.30	0	0.00	21.60	1	1,801	0.06%
2020/08/20	0	0.00	25	20.30	20.80	-25	1,758	-1.42%
2020/08/19	0	0.00	10	21.57	21.30	-10	1,736	-0.58%
2020/08/18	4	21.23	3	21.58	21.20	1	1,707	0.06%
2020/08/17	4	21.21	1	21.15	21.45	3	1,708	0.18%
2020/08/12	0	0.00	12	20.55	20.65	-12	1,624	-0.74%
2020/08/07	2	19.80	2	19.80	19.80	0	1,622	0.00%
2020/08/05	3	19.23	1	19.35	19.30	2	1,608	0.12%
2020/08/04	6	18.80	2	18.90	18.90	4	1,608	0.25%
2020/07/29	0	0.00	14	18.24	18.55	-14	1,861	-0.75%
2020/07/28	7	18.26	2	18.05	18.05	5	1,919	0.26%
2020/07/27	1	19.40	1	19.70	19.05	0	1,930	0.00%
2020/07/24	9	19.88	3	19.75	19.70	6	1,922	0.31%
2020/07/23	6	20.97	0	0.00	20.75	6	1,910	0.31%
2020/07/22	24	21.44	40	21.81	21.70	-16	1,905	-0.84%
2020/07/21	26	20.76	9	20.63	21.00	17	1,789	0.95%
2020/07/20	3	19.42	2	19.50	19.50	1	1,693	0.06%
2020/07/16	4	19.33	1	19.50	19.45	3	1,754	0.17%
2020/07/15	0	0.00	1	19.40	19.45	-1	1,766	-0.06%
2020/07/14	4	19.50	1	19.40	18.75	3	1,761	0.17%
2020/07/13	1	19.15	0	0.00	19.30	1	1,783	0.06%
2020/07/09	2	19.35	4	19.25	19.00	-2	1,907	-0.10%
2020/07/08	1	19.55	1	19.35	19.30	0	1,902	0.00%
2020/07/07	0	0.00	38	19.21	19.50	-38	1,886	-2.01%
2020/07/06	0	0.00	2	19.00	19.00	-2	1,853	-0.11%
2020/07/03	21	19.08	11	19.04	19.00	10	1,858	0.54%
2020/07/02	5	18.73	0	0.00	18.60	5	1,859	0.27%
2020/07/01	4	18.60	0	0.00	18.65	4	1,865	0.21%
2020/06/29	2	18.00	0	0.00	17.95	2	1,870	0.11%
2020/06/24	1	18.25	0	0.00	18.30	1	1,936	0.05%
2020/06/22	12	19.14	6	18.94	18.85	6	1,988	0.30%
2020/06/19	2	18.78	16	18.58	18.80	-14	1,885	-0.74%
2020/06/12	0	0.00	1	16.95	17.55	-1	1,940	-0.05%
2020/06/11	3	17.68	0	0.00	17.55	3	1,957	0.15%
2020/06/10	5	17.94	1	18.10	18.20	4	1,966	0.20%
2020/06/09	1	18.15	0	0.00	18.15	1	1,994	0.05%
2020/06/08	1	18.25	0	0.00	18.20	1	2,037	0.05%
2020/06/03	5	18.46	0	0.00	18.40	5	2,043	0.24%
2020/06/02	0	0.00	2	17.95	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	1	17.90	17.80	-1	2,103	-0.05%
2020/05/28	1	17.45	0	0.00	17.45	1	2,168	0.05%
2020/05/22	3	18.00	3	17.60	17.60	0	2,156	0.00%
2020/05/15	0	0.00	1	17.90	17.35	-1	2,110	-0.05%
2020/05/13	2	18.60	1	18.70	19.00	1	2,070	0.05%
2020/05/12	0	0.00	1	18.85	18.70	-1	2,063	-0.05%
2020/05/11	11	18.96	6	19.05	18.85	5	2,057	0.24%
2020/05/07	3	19.53	0	0.00	19.55	3	2,013	0.15%
2020/05/05	10	19.92	12	19.74	20.00	-2	1,938	-0.10%
2020/04/30	7	18.70	1	18.50	18.50	6	1,749	0.34%
2020/04/28	5	18.15	0	0.00	18.00	5	1,741	0.29%
2020/04/27	5	18.15	0	0.00	18.15	5	1,753	0.29%
2020/04/24	2	18.20	1	18.20	18.20	1	1,726	0.06%
2020/04/23	3	17.75	3	17.70	17.70	0	1,673	0.00%
2020/04/22	3	18.00	3	18.00	18.00	0	1,654	0.00%
2020/04/21	1	18.00	8	18.04	18.15	-7	1,578	-0.44%
2020/04/17	0	0.00	55	17.65	17.45	-55	1,502	-3.66%
2020/04/16	5	17.92	3	18.30	17.95	2	1,466	0.14%
2020/04/15	0	0.00	5	18.00	18.00	-5	1,412	-0.35%
2020/04/14	0	0.00	1	16.20	16.40	-1	1,295	-0.08%
2020/04/13	10	16.03	0	0.00	15.90	10	1,295	0.77%
2020/04/07	55	15.95	56	15.77	15.90	-1	1,298	-0.08%
2020/04/06	5	15.10	0	0.00	15.25	5	1,268	0.39%
2020/03/31	52	15.27	0	0.00	15.00	52	1,278	4.07%
2020/03/27	0	0.00	10	14.58	14.80	-10	1,298	-0.77%
2020/03/26	0	0.00	15	14.75	14.75	-15	1,341	-1.12%
2020/03/25	0	0.00	1	14.05	14.00	-1	1,373	-0.07%
2020/03/24	1	13.55	0	0.00	13.60	1	1,400	0.07%
2020/03/23	15	12.33	0	0.00	12.40	15	1,476	1.02%
2020/03/20	10	13.00	0	0.00	13.50	10	1,488	0.67%
2020/03/19	0	0.00	9	12.79	12.55	-9	1,473	-0.61%
2020/03/17	0	0.00	2	14.60	13.90	-2	1,466	-0.14%
2020/03/16	0	0.00	1	15.55	14.45	-1	1,517	-0.07%
2020/03/12	1	15.50	0	0.00	15.45	1	1,556	0.06%
2020/03/11	0	0.00	3	17.03	16.80	-3	1,543	-0.19%
2020/03/10	0	0.00	2	17.15	17.40	-2	1,602	-0.12%
2020/03/09	1	17.80	0	0.00	17.25	1	1,621	0.06%
2020/03/06	0	0.00	3	18.40	18.20	-3	1,609	-0.19%
2020/03/05	4	19.38	4	19.00	19.00	0	1,600	0.00%
2020/03/04	36	17.84	35	18.12	18.90	1	1,499	0.07%
2020/02/19	0	0.00	1	18.40	18.35	-1	1,652	-0.06%
2020/02/18	2	18.35	0	0.00	18.10	2	1,679	0.12%
2020/02/12	0	0.00	2	18.55	18.45	-2	1,731	-0.12%
2020/02/10	2	18.10	0	0.00	18.15	2	1,797	0.11%
2020/02/07	2	18.55	0	0.00	18.25	2	1,851	0.11%
2020/02/06	0	0.00	2	19.15	19.15	-2	1,885	-0.11%
2020/02/05	4	18.80	0	0.00	18.70	4	1,923	0.21%
2020/02/04	0	0.00	1.7	18.27	18.55	-1.7	1,957	-0.08%
2020/02/03	1	17.60	29	17.38	17.70	-28	2,009	-1.39%
2020/01/30	1	19.90	0	0.00	19.20	1	2,084	0.05%
2020/01/16	0	0.00	1	21.15	21.10	-1	2,478	-0.04%
2020/01/14	1	21.35	0	0.00	21.45	1	2,570	0.04%
2020/01/13	0	0.00	1	21.10	21.10	-1	2,568	-0.04%
2020/01/06	0	0.00	3	20.70	20.50	-3	2,677	-0.11%
2020/01/03	0	0.00	17	21.31	21.15	-17	2,678	-0.63%
2020/01/02	0	0.00	9	21.88	21.75	-9	2,702	-0.33%
2019/12/26	4	21.83	0	0.00	21.80	4	2,956	0.14%
2019/12/25	10	22.04	0	0.00	22.15	10	2,949	0.34%
2019/12/24	6	22.28	11	22.72	22.00	-5	2,956	-0.17%
2019/12/23	32.7	24.01	30	23.90	23.20	2.7	2,878	0.09%
2019/12/20	43	23.62	53	23.79	24.05	-10	2,820	-0.35%
2019/12/19	8	23.38	16	23.46	23.50	-8	2,808	-0.28%
2019/12/18	6	23.28	20	23.19	23.25	-14	2,834	-0.49%
2019/12/17	0	0.00	8	22.70	22.65	-8	2,813	-0.28%
2019/12/16	0	0.00	4	22.50	22.25	-4	2,803	-0.14%
2019/12/13	0	0.00	5	22.26	22.15	-5	2,805	-0.18%
2019/12/12	5	22.90	0	0.00	22.40	5	2,812	0.18%
2019/12/11	2	23.15	27	23.11	23.00	-25	2,820	-0.89%
2019/12/10	21	22.75	11	22.83	22.65	10	2,754	0.36%
2019/12/09	20	22.90	30	23.05	22.95	-10	2,751	-0.36%
2019/12/06	23	22.54	2	22.55	22.75	21	2,706	0.78%
2019/12/05	1	22.65	7	22.54	22.25	-6	2,711	-0.22%
2019/12/04	0	0.00	1	22.10	22.30	-1	2,682	-0.04%
2019/12/02	7	21.55	1	21.55	21.30	6	2,710	0.22%
2019/11/28	3	22.55	4	22.70	22.00	-1	2,840	-0.04%
2019/11/27	3	22.30	3	22.50	22.30	0	2,894	0.00%
2019/11/21	1	21.60	0	0.00	21.55	1	3,155	0.03%
2019/11/13	1	20.10	1	20.00	20.00	0	3,888	0.00%
2019/11/08	0	0.00	26	20.71	20.60	-26	3,893	-0.67%
2019/11/07	1	20.60	0	0.00	21.00	1	3,872	0.03%
2019/10/31	3	21.80	13	21.99	21.60	-10	3,692	-0.27%
2019/10/30	2	22.85	0	0.00	22.65	2	3,632	0.06%
2019/10/29	4	23.38	8	23.18	22.80	-4	3,604	-0.11%
2019/10/28	33	23.53	25	23.85	23.10	8	3,536	0.23%
2019/10/25	10	22.15	5	22.24	22.05	5	3,275	0.15%
2019/10/24	13	22.27	6	22.47	22.70	7	3,178	0.22%
2019/10/23	5	22.29	4	22.40	22.35	1	3,093	0.03%
2019/10/18	4	21.75	0	0.00	21.70	4	3,016	0.13%
2019/10/17	0	0.00	2	21.90	21.90	-2	3,031	-0.07%
2019/10/16	5	22.15	5	22.11	22.05	0	3,024	0.00%
2019/10/15	0	0.00	2	21.85	21.85	-2	2,950	-0.07%
2019/10/14	2	21.35	0	0.00	21.45	2	2,898	0.07%
2019/10/08	3	21.83	1	22.10	21.65	2	2,876	0.07%
2019/10/07	1	21.80	21	21.74	22.30	-20	2,843	-0.70%
2019/10/04	15	21.23	3	21.15	21.30	12	2,699	0.44%
2019/10/03	0	0.00	3	20.00	20.00	-3	2,579	-0.12%
2019/10/01	6	20.10	2	20.23	20.20	4	2,579	0.16%
2019/09/27	1	20.75	10	21.10	20.40	-9	2,583	-0.35%
2019/09/26	12	21.80	0	0.00	21.35	12	2,568	0.47%
2019/09/25	0	0.00	9	21.98	21.65	-9	2,560	-0.35%
2019/09/24	9	22.53	7	22.35	22.15	2	2,568	0.08%
2019/09/23	2	22.13	0	0.00	22.95	2	2,534	0.08%
2019/09/20	6	22.50	1	21.50	22.50	5	2,528	0.20%
2019/09/17	3	21.73	0	0.00	21.55	3	2,595	0.12%
2019/09/16	4	22.15	0	0.00	22.15	4	2,683	0.15%
2019/09/10	0	0.00	1	22.05	22.00	-1	2,687	-0.04%
2019/09/09	5	23.70	0	0.00	22.80	5	2,700	0.19%
2019/09/06	1	23.20	4	23.09	23.45	-3	2,677	-0.11%
2019/09/05	0	0.00	4	24.00	23.50	-4	2,646	-0.15%
2019/09/04	5	23.50	0	0.00	23.80	5	2,623	0.19%
2019/09/03	9	24.03	0	0.00	23.65	9	2,606	0.35%
2019/09/02	6	25.15	8	24.78	24.60	-2	2,559	-0.08%
2019/08/30	9	24.24	5	24.58	23.85	4	2,450	0.16%
2019/08/29	6	23.85	2	24.08	23.90	4	2,343	0.17%
2019/08/28	5	23.69	1	23.70	23.60	4	2,293	0.17%
2019/08/27	69	23.97	65	24.32	24.35	4	2,228	0.18%
2019/08/26	16	23.74	21	23.78	23.75	-5	2,087	-0.24%
2019/08/23	5	23.40	0	0.00	23.10	5	1,988	0.25%
2019/08/22	3	24.03	7	24.47	24.50	-4	1,891	-0.21%
2019/08/21	40	23.11	68	23.58	24.30	-28	1,747	-1.60%
2019/08/20	19	22.42	5	22.54	22.70	14	1,518	0.92%
2019/08/19	4	21.43	27	21.40	21.05	-23	1,389	-1.65%
2019/08/16	7	21.10	24	21.11	21.40	-17	1,310	-1.30%
2019/08/14	1	19.50	3	20.05	20.20	-2	1,202	-0.17%
2019/07/23	2	19.40	0	0.00	19.30	2	1,351	0.15%
2019/07/22	4	19.90	0	0.00	19.70	4	1,346	0.30%
2019/07/19	1	19.80	2	19.75	20.05	-1	1,342	-0.07%
2019/07/18	5	19.65	0	0.00	19.60	5	1,322	0.38%
2019/07/11	0	0.00	3	19.50	19.45	-3	1,409	-0.21%
2019/07/04	5	20.05	0	0.00	20.05	5	1,433	0.35%
2019/07/02	5	20.50	0	0.00	20.55	5	1,444	0.35%
2019/07/01	5	20.80	0	0.00	20.60	5	1,441	0.35%
2019/06/28	6	20.58	0	0.00	20.55	6	1,423	0.42%
2019/06/26	1	19.80	0	0.00	20.20	1	1,338	0.07%
2019/06/25	5	20.73	0	0.00	19.90	5	1,354	0.37%
2019/06/24	3	21.03	2	21.25	21.50	1	1,300	0.08%
2019/06/21	1	20.80	3	20.97	21.20	-2	1,243	-0.16%
2019/06/19	0	0.00	9	20.26	20.15	-9	1,270	-0.71%
2019/06/18	4	20.25	6	19.82	20.25	-2	1,250	-0.16%
2019/06/17	8	19.88	33	20.05	20.05	-25	1,253	-1.99%
2019/06/14	5	19.37	0	0.00	19.30	5	1,227	0.41%
2019/06/13	0	0.00	4	19.35	19.00	-4	1,217	-0.33%
2019/06/12	5	19.05	7	19.49	19.50	-2	1,219	-0.16%
2019/06/11	3	19.05	0	0.00	18.75	3	1,232	0.24%
2019/06/06	6	18.88	0	0.00	18.75	6	1,234	0.49%
2019/05/31	1	19.15	5	19.25	19.05	-4	1,258	-0.32%
2019/05/28	0	0.00	2	18.20	18.20	-2	1,296	-0.15%
2019/05/24	0	0.00	4	18.28	17.90	-4	1,340	-0.30%
2019/05/23	1	18.40	0	0.00	18.40	1	1,346	0.07%
2019/05/22	5	19.78	7	19.93	19.40	-2	1,334	-0.15%
2019/05/21	5	19.55	39	19.44	19.65	-34	1,329	-2.56%
2019/05/20	1	18.80	6	18.60	18.90	-5	1,313	-0.38%
2019/05/17	99	19.93	87	19.22	19.15	12	1,313	0.91%
2019/05/16	4	18.98	2	19.30	19.25	2	1,234	0.16%
2019/05/14	0	0.00	1	18.05	18.00	-1	1,231	-0.08%
2019/05/06	1	16.95	0	0.00	16.95	1	1,345	0.07%
2019/04/29	0	0.00	2	16.90	16.90	-2	1,332	-0.15%
2019/04/26	5	17.20	0	0.00	17.20	5	1,326	0.38%
2019/04/17	5	18.12	0	0.00	17.90	5	1,242	0.40%
2019/04/16	2	18.35	0	0.00	18.40	2	1,223	0.16%
2019/04/15	9	18.69	5	18.95	18.60	4	1,213	0.33%
2019/04/12	18	19.19	0	0.00	19.10	18	1,202	1.50%
2019/04/11	5	20.00	0	0.00	19.90	5	1,178	0.42%
2019/04/10	6	20.40	0	0.00	20.30	6	1,164	0.52%
2019/04/09	5	20.49	0	0.00	20.50	5	1,155	0.43%
2019/04/08	0	0.00	1	19.80	19.65	-1	1,130	-0.09%
2019/04/02	1	20.15	0	0.00	19.85	1	1,121	0.09%
2019/03/28	4	20.15	0	0.00	20.00	4	1,092	0.37%
2019/03/26	0	0.00	1	20.55	20.65	-1	1,058	-0.09%
2019/03/25	2	20.50	2	20.85	21.10	0	1,034	0.00%
2019/03/22	4	20.76	4	20.93	21.60	0	992	0.00%
2019/03/20	0	0.00	4	19.10	19.90	-4	881	-0.45%
2019/03/18	0	0.00	1	20.10	20.00	-1	858	-0.12%
2019/03/15	1	20.20	2	20.20	20.15	-1	870	-0.11%
2019/03/14	0	0.00	8	20.30	20.25	-8	881	-0.91%
2019/03/08	1	20.10	1	20.00	20.05	0	1,025	0.00%
2019/03/07	4	20.15	0	0.00	20.20	4	1,023	0.39%
2019/03/06	0	0.00	10	20.00	20.25	-10	1,018	-0.98%
2019/02/26	6	19.35	2	19.30	19.10	4	964	0.41%
2019/02/25	2	19.88	5	19.80	19.30	-3	959	-0.31%
2019/02/22	0	0.00	110	19.10	19.05	-110	931	-11.81%	大賣/鉅額交易
2019/02/20	0	0.00	13	17.93	18.45	-13	949	-1.37%
2019/02/14	0	0.00	2	18.35	17.85	-2	985	-0.20%
2019/01/30	57	16.80	57	16.97	17.05	0	868	0.00%
2019/01/24	0	0.00	2	14.75	14.70	-2	760	-0.26%
2019/01/22	0	0.00	40	14.92	14.80	-40	758	-5.27%
2019/01/17	2	14.90	0	0.00	14.85	2	771	0.26%
2019/01/16	4	14.70	0	0.00	14.90	4	770	0.52%
2019/01/15	8	14.68	1	14.80	14.60	7	773	0.91%
2019/01/14	7	14.84	0	0.00	14.75	7	768	0.91%
2019/01/11	6	14.92	1	14.85	14.85	5	771	0.65%
2019/01/10	35	15.00	0	0.00	15.00	35	772	4.53%
2019/01/09	33	15.04	0	0.00	15.00	33	776	4.25%
2019/01/08	8	14.94	0	0.00	14.85	8	777	1.03%
2019/01/07	15	15.07	0	0.00	15.15	15	778	1.93%
2019/01/04	0	0.00	6	15.00	15.10	-6	785	-0.76%
2019/01/03	13	15.32	0	0.00	15.15	13	846	1.54%
2019/01/02	13	15.52	0	0.00	15.40	13	893	1.45%
2018/12/27	12	15.59	0	0.00	15.65	12	936	1.28%
2018/12/22	1	15.95	0	0.00	15.85	1	969	0.10%
2018/12/20	6	15.85	0	0.00	15.75	6	1,011	0.59%
2018/12/19	4	16.30	0	0.00	16.30	4	1,009	0.40%
2018/12/18	2	16.30	1	16.85	16.35	1	1,008	0.10%
2018/12/14	80	17.31	0	0.00	17.25	80	1,006	7.95%
2018/12/12	3	16.90	4	16.95	16.90	-1	996	-0.10%
2018/12/11	1	16.60	0	0.00	16.70	1	996	0.10%
2018/12/10	17	16.86	0	0.00	16.60	17	1,002	1.70%
2018/12/07	8	17.39	2	17.45	17.75	6	988	0.61%
2018/12/06	0	0.00	1	18.35	17.20	-1	978	-0.10%
2018/12/05	14	18.74	12	18.78	18.90	2	952	0.21%
2018/12/04	19	18.39	0	0.00	18.00	19	896	2.12%
2018/11/29	4	17.00	0	0.00	16.90	4	857	0.47%
2018/11/28	2	17.20	0	0.00	17.15	2	861	0.23%
2018/11/19	3	17.70	1	17.90	17.60	2	1,023	0.20%
2018/11/16	2	16.98	6	16.99	17.40	-4	1,013	-0.39%
2018/11/13	3	15.07	1	15.10	15.05	2	1,100	0.18%
2018/11/09	0	0.00	2	15.33	15.40	-2	1,176	-0.17%
2018/11/07	2	15.25	0	0.00	15.40	2	1,316	0.15%
2018/11/02	2	15.50	4	15.45	15.50	-2	1,478	-0.14%
2018/11/01	2	15.20	0	0.00	15.30	2	1,513	0.13%
2018/10/29	2	14.85	0	0.00	14.85	2	1,574	0.13%
2018/10/26	4	14.95	0	0.00	14.70	4	1,593	0.25%
2018/10/19	1	15.50	0	0.00	15.30	1	1,749	0.06%
2018/10/09	1	16.80	0	0.00	16.75	1	2,069	0.05%
2018/10/04	4	16.90	0	0.00	16.85	4	2,079	0.19%
2018/10/03	0	0.00	5	17.00	16.90	-5	2,077	-0.24%
2018/09/27	2	17.30	2	16.85	16.50	0	2,205	0.00%
2018/09/10	0	0.00	5	15.35	15.20	-5	2,799	-0.18%
2018/09/07	2	16.85	5	17.25	16.30	-3	2,810	-0.11%
2018/09/05	5	17.65	0	0.00	17.40	5	2,857	0.17%
2018/08/30	0	0.00	2	17.70	17.70	-2	2,910	-0.07%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	3	18.20	1	17.90	17.70	2	2,948	0.07%
2018/08/27	1	17.45	0	0.00	17.40	1	2,914	0.03%
2018/08/24	1	17.30	0	0.00	17.15	1	2,931	0.03%
2018/08/16	10	17.60	1	16.70	16.90	9	2,967	0.30%
2018/08/15	38	18.29	39	18.00	18.00	-1	2,950	-0.03%
2018/08/14	6	18.64	1	18.70	18.00	5	2,995	0.17%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/08/08	22	21.98	22	21.85	21.85	0	3,073	0.00%
2018/08/06	0	0.00	1	21.10	21.90	-1	3,238	-0.03%
2018/08/02	1	21.50	8	21.79	21.50	-7	3,380	-0.21%
2018/07/31	2	22.10	0	0.00	22.30	2	3,532	0.06%
2018/07/30	0	0.00	8	22.60	22.50	-8	3,569	-0.22%
2018/07/27	29	23.22	39	23.28	23.20	-10	3,693	-0.27%
2018/07/26	0	0.00	4	22.40	22.45	-4	3,733	-0.11%
2018/07/25	5	22.86	0	0.00	22.75	5	3,817	0.13%
2018/07/24	17	22.41	3	22.42	23.00	14	3,860	0.36%
2018/07/23	7	22.11	0	0.00	22.20	7	3,880	0.18%
2018/07/20	0	0.00	1	21.25	21.70	-1	3,911	-0.03%
2018/07/09	5	20.64	0	0.00	20.40	5	5,248	0.10%
2018/07/06	5	21.00	0	0.00	21.60	5	5,481	0.09%
2018/07/05	0	0.00	1	21.10	20.70	-1	5,658	-0.02%
2018/07/04	1	22.90	2	22.80	22.75	-1	5,675	-0.02%
2018/07/03	0	0.00	2	24.30	23.20	-2	5,711	-0.04%
2018/06/29	3	24.95	2	24.70	24.65	1	5,758	0.02%
2018/06/28	12	25.25	20	24.98	25.10	-8	5,675	-0.14%
2018/06/27	10	23.58	5	23.85	23.45	5	5,614	0.09%
2018/06/26	10	23.72	18	23.53	24.45	-8	5,586	-0.14%
2018/06/21	2	22.80	2	23.00	22.80	0	5,925	0.00%
2018/06/20	3	22.68	0	0.00	22.55	3	6,054	0.05%
2018/06/19	2	23.90	0	0.00	23.60	2	6,129	0.03%
2018/06/14	1	25.40	6	25.40	25.00	-5	6,260	-0.08%
2018/06/13	1	26.50	1	26.00	25.90	0	6,263	0.00%
2018/06/12	5	27.75	1	27.30	26.85	4	6,271	0.06%
2018/06/11	5	27.00	0	0.00	26.90	5	6,275	0.08%
2018/06/07	6	27.10	5	26.90	26.50	1	6,586	0.02%
2018/06/06	0	0.00	2	27.25	27.15	-2	6,610	-0.03%
2018/06/04	1	27.50	30	27.03	27.30	-29	6,788	-0.43%
2018/06/01	0	0.00	2	26.50	26.30	-2	6,847	-0.03%
2018/05/31	1	27.05	22	26.45	26.30	-21	6,956	-0.30%
2018/05/30	13	26.39	6	26.35	26.50	7	7,127	0.10%
2018/05/28	79	27.96	68	27.69	27.80	11	7,173	0.15%
2018/05/25	13	29.09	20	28.57	28.35	-7	7,159	-0.10%
2018/05/24	39	29.99	31	29.60	29.70	8	7,156	0.11%
2018/05/23	2	29.68	2	29.55	29.65	0	7,156	0.00%
2018/05/22	33	30.74	46	30.11	30.00	-13	7,217	-0.18%
2018/05/21	38	30.89	18	31.33	31.30	20	7,215	0.28%
2018/05/18	6	30.30	2	30.20	30.25	4	7,132	0.06%
2018/05/17	12	30.45	1	30.80	29.80	11	7,092	0.16%
2018/05/16	3	31.02	1	31.15	30.70	2	7,036	0.03%
2018/05/15	11	30.20	13	29.63	30.70	-2	6,914	-0.03%
2018/05/14	7	27.94	10	28.47	28.15	-3	6,752	-0.04%
2018/05/11	14	27.76	1	27.75	27.50	13	6,704	0.19%
2018/05/10	10	28.63	22	29.71	29.00	-12	6,614	-0.18%
2018/05/09	19	28.95	29	28.76	29.00	-10	6,519	-0.15%
2018/05/08	56	28.40	54	28.19	28.30	2	6,431	0.03%
2018/05/07	8	29.88	17	29.88	30.15	-9	6,336	-0.14%
2018/05/04	17	28.70	14	29.33	29.00	3	6,281	0.05%
2018/05/03	35	32.59	27	32.26	30.55	8	6,131	0.13%
2018/05/02	16	32.28	10	32.93	32.85	6	6,001	0.10%
2018/04/30	18	31.13	19	31.14	31.00	-1	5,888	-0.02%
2018/04/27	8	30.31	9	29.77	30.00	-1	5,806	-0.02%
2018/04/26	31	31.74	3	30.40	29.80	28	5,670	0.49%
2018/04/25	9	33.11	1	33.50	33.10	8	5,522	0.14%
2018/04/24	5	32.60	3	32.33	32.25	2	5,425	0.04%
2018/04/23	24	36.58	71	33.69	33.40	-47	5,303	-0.89%
2018/04/20	10	37.00	4	37.33	36.60	6	5,122	0.12%
2018/04/19	22	38.73	7	37.85	37.10	15	5,009	0.30%
2018/04/18	7	38.90	7	38.61	39.85	0	4,802	0.00%
2018/04/17	12	37.89	21	37.62	36.25	-9	4,654	-0.19%
2018/04/16	16	38.08	13	37.62	36.90	3	4,482	0.07%
2018/04/13	67	35.83	65	36.47	35.75	2	4,361	0.05%
2018/04/12	31	32.96	24	33.61	34.30	7	4,000	0.17%
2018/04/11	6	31.32	9	30.82	31.20	-3	3,722	-0.08%
2018/04/10	0	0.00	9	29.50	29.60	-9	3,505	-0.26%
2018/04/09	7	30.17	5	29.60	29.60	2	3,440	0.06%
2018/04/03	6	29.98	3	29.72	30.75	3	3,383	0.09%
2018/04/02	0	0.00	1	29.60	29.50	-1	3,303	-0.03%
2018/03/31	1	29.25	0	0.00	28.80	1	3,260	0.03%
2018/03/30	3	29.40	5	29.22	29.25	-2	3,239	-0.06%
2018/03/29	3	28.82	1	28.50	28.25	2	3,157	0.06%
2018/03/28	3	29.42	1	29.20	29.15	2	3,087	0.06%
2018/03/27	39	29.55	1	29.15	29.90	38	2,971	1.28%
2018/03/26	34	29.69	30	29.68	30.20	4	2,838	0.14%
2018/03/23	6	26.69	10	27.51	28.50	-4	2,599	-0.15%
2018/03/22	11	27.31	8	27.31	27.25	3	2,440	0.12%
2018/03/21	8	26.62	9	26.70	26.55	-1	2,321	-0.04%
2018/03/20	0	0.00	3	25.00	25.20	-3	2,132	-0.14%
2018/03/19	3	25.07	12	25.59	25.00	-9	2,113	-0.43%
2018/03/16	0	0.00	1	25.60	25.75	-1	2,070	-0.05%
2018/03/15	4	25.49	0	0.00	25.90	4	2,032	0.20%
2018/03/14	8	26.19	2	25.93	25.55	6	1,987	0.30%
2018/03/13	3	25.05	6	25.43	25.65	-3	1,849	-0.16%
2018/03/12	4	23.81	8	24.05	24.00	-4	1,639	-0.24%
2018/03/09	10	24.05	4	24.11	24.40	6	1,599	0.38%
2018/03/08	1	23.80	2	24.08	24.00	-1	1,520	-0.07%
2018/03/07	8	23.21	23	23.45	22.60	-15	1,359	-1.10%
2018/03/06	21	23.98	14	23.74	24.15	7	1,276	0.55%
2018/03/05	17	24.56	8	23.79	22.95	9	1,138	0.79%
2018/03/02	3	22.87	14	23.20	22.95	-11	923	-1.19%
2018/03/01	1	22.25	0	0.00	22.65	1	824	0.12%
2018/02/27	3	21.92	3	22.00	21.90	0	758	0.00%
2018/02/26	3	21.30	10	21.15	20.95	-7	687	-1.02%
2018/02/23	1	20.35	2	20.33	20.50	-1	636	-0.16%
2018/02/22	17	20.29	0	0.00	20.15	17	600	2.83%
2018/02/21	5	19.45	0	0.00	20.05	5	501	1.00%
2018/02/09	0	0.00	1	17.45	18.00	-1	409	-0.24%
2018/01/31	0	0.00	1	18.05	18.00	-1	498	-0.20%
2018/01/23	0	0.00	1	18.35	18.35	-1	507	-0.20%
2018/01/15	1	18.70	1	18.80	18.50	0	544	0.00%
2018/01/11	1	17.80	0	0.00	17.90	1	527	0.19%
2018/01/10	1	17.45	0	0.00	17.35	1	507	0.20%