• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    144張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210204.121202.50203.00-1131-0.74%
2024/11/200.1203.001.5202.50203.50-1.4130-1.07%
2024/11/191.3201.621202.50203.000.31290.20%
2024/11/180.1206.1800.00205.500.11320.06%
2024/11/150210.0000.00210.0001310.00%
2024/11/140.5212.381211.50210.00-0.5130-0.37%
2024/11/130212.6700.00213.5001300.00%
2024/11/110213.001212.50211.00-1129-0.77%
2024/11/080215.5000.00216.5001280.00%
2024/11/071207.5100.00213.5011280.79%
2024/11/060212.0000.00212.5001270.00%
2024/11/050211.5000.00211.0001360.00%
2024/11/010210.5000.00216.0001570.00%
2024/10/300212.5000.00212.0001560.00%
2024/10/290210.9300.00212.5001570.02%
2024/10/280213.8600.00213.0001570.01%
2024/10/250214.0000.00214.5001600.01%
2024/10/240215.1000.00213.0001650.02%
2024/10/231.2218.9200.00217.001.21700.69%
2024/10/150218.330217.00218.000222-0.01%
2024/10/140216.0000.00218.0002240.00%
2024/10/111212.062211.50216.00-1225-0.42%
2024/10/090215.3300.00213.5002280.01%
2024/10/080.1216.251217.50215.50-0.9229-0.39%
2024/10/070.1218.0000.00219.000.12320.02%
2024/10/0400.000.1219.00217.50-0.1237-0.03%
2024/09/2700.002223.50223.00-2253-0.79%
2024/09/251.1223.2000.00223.001.12550.43%
2024/09/2300.000.1226.50226.00-0.1257-0.04%
2024/09/203226.500.1224.00226.002.92621.12%
2024/09/191220.010223.00221.0012700.36%
2024/09/130.2214.1700.00214.500.22880.06%
2024/09/110213.5000.00212.0002980.00%
2024/09/100.1214.050.1213.50213.000304-0.01%
2024/09/050213.000214.50210.0003580.01%
2024/09/040215.7900.00213.5003650.01%
2024/09/030223.5000.00222.5003680.00%
2024/09/0200.000.1225.00224.00-0.1375-0.02%
2024/08/280224.5000.00225.5003910.00%
2024/08/2000.000.4225.00226.00-0.4430-0.09%
2024/08/191220.500.3219.67219.000.74400.16%
2024/08/160.3216.5000.00217.000.34520.07%
2024/08/140.1214.0000.00215.000.14940.02%
2024/08/131215.0000.00213.0015170.19%
2024/08/120.1216.0000.00214.500.15350.01%
2024/08/080214.0000.00211.5005400.00%
2024/08/061.2205.4200.00196.501.25450.21%
2024/08/050.6208.2800.00201.500.65390.11%
2024/08/020224.0000.00223.0005320.00%
2024/08/010.4229.960.1229.00228.500.45380.07%
2024/07/310222.500.2223.50224.50-0.2545-0.03%
2024/07/300.2221.3000.00225.000.25500.04%
2024/07/290.4224.0000.00223.500.45550.07%
2024/07/261223.0000.00223.0015540.18%
2024/07/230228.500.1230.00228.000553-0.01%
2024/07/193.3236.185.1234.38232.00-1.8550-0.33%
2024/07/181240.490.7240.38240.500.35480.05%
2024/07/1700.002.2242.94243.00-2.2548-0.41%
2024/07/163.1241.310241.17240.5035480.55%
2024/07/150.2233.002.5234.19233.00-2.4542-0.44%
2024/07/111.5233.671.5234.02234.500550-0.01%
2024/07/101232.5000.00232.5015590.18%
2024/07/090233.001232.00233.50-1561-0.18%
2024/07/080235.8600.00236.0005630.00%
2024/07/050.2233.472.2231.15235.50-2563-0.36%
2024/07/0400.001.4225.63226.00-1.4552-0.25%
2024/07/030.1223.450.1225.63224.0005600.00%
2024/07/020.3223.600.3224.00222.000575-0.01%
2024/07/0100.000.7225.92225.00-0.7590-0.11%
2024/06/281223.5000.00223.0015980.17%
2024/06/270.1222.6400.00222.000.16090.01%
2024/06/260.1226.690.5225.65222.00-0.3637-0.05%
2024/06/252.1218.775218.50220.50-2.9663-0.43%
2024/06/241.2226.1600.00224.001.26840.17%
2024/06/212.2230.810.1229.50230.002.16960.30%
2024/06/200229.0000.00229.0007010.00%
2024/06/191.1227.960.5227.44226.500.67310.08%
2024/06/180.5225.153224.50225.00-2.5770-0.33%
2024/06/170.1226.291.1224.31226.00-1811-0.13%
2024/06/140.7224.622226.75223.00-1.3850-0.16%
2024/06/132.9227.700.1228.00225.502.88580.33%
2024/06/121.1240.582241.00241.00-0.9849-0.10%
2024/06/110236.711.2236.01237.50-1.1876-0.13%
2024/06/070.6235.471235.50234.50-0.4901-0.04%
2024/06/060.2236.0100.00235.000.29080.02%
2024/06/053237.841238.00237.0029070.22%
2024/06/041.1237.141237.50237.000.19140.01%
2024/06/033.2239.752240.00238.501.29170.13%
2024/05/311242.511244.00244.0009230.00%
2024/05/304241.002.2241.95242.001.89380.19%
2024/05/291.3238.9400.00238.001.39350.14%
2024/05/282234.5100.00235.0029410.22%
2024/05/2700.002.1234.98233.00-2.1944-0.22%
2024/05/242.3233.576233.50233.50-3.7969-0.38%
2024/05/230.3238.355238.50237.00-4.7968-0.49%
2024/05/220240.5000.00242.5009560.00%
2024/05/210.1236.801237.00239.00-0.9947-0.10%
2024/05/201.3228.793.1229.16229.00-1.8930-0.19%
2024/05/171.5231.563.1230.50229.50-1.7911-0.18%
2024/05/165.6237.921236.00235.504.68930.52%
2024/05/1500.001241.50241.00-1882-0.11%
2024/05/140.2242.270.1242.72240.000.18900.01%
2024/05/131240.9600.00240.5018880.12%
2024/05/100246.095243.90241.50-5884-0.56%
2024/05/091244.021241.50241.5008750.00%
2024/05/081.1240.5900.00241.001.18720.13%
2024/05/072.1240.7900.00241.002.18680.24%
2024/05/065.1242.831245.50245.504.18660.48%
2024/05/030.2244.390.2246.00243.00-0.1858-0.01%
2024/05/022.4243.940.1245.78242.502.38550.27%
2024/04/301.1245.140.1245.50249.5018490.12%
2024/04/290.2246.3900.00247.000.28510.02%
2024/04/2600.000243.04242.5008490.00%
2024/04/253.2241.250.1243.50239.0038470.36%
2024/04/241.1245.9100.00245.001.18450.13%
2024/04/231.1241.8600.00240.001.18410.13%
2024/04/220.1244.253.1243.18243.50-3.1834-0.37%
2024/04/192241.500.2243.53241.501.88240.22%
2024/04/180.1246.501247.00248.00-0.9817-0.11%
2024/04/173.1245.792246.50245.501.18120.14%
2024/04/160.1237.927.1237.62242.50-7810-0.86%
2024/04/150.2242.831.1241.56241.00-0.9798-0.11%
2024/04/120.2245.1700.00245.000.27950.03%
2024/04/116.2246.9200.00246.006.27890.78%
2024/04/104.3248.881246.00249.003.37850.42%
2024/04/090.4244.9800.00244.000.47810.05%
2024/04/081.4244.3600.00243.001.47730.18%
2024/04/031.2249.992.3250.19251.00-1.1762-0.14%
2024/04/023247.832.4248.38247.000.67440.08%
2024/04/011.1249.831.2252.31249.50-0.1735-0.01%
2024/03/294.1252.462253.50249.002.17220.29%
2024/03/281.2264.681257.50257.500.26910.02%
2024/03/271267.952.4265.12268.00-1.4660-0.21%
2024/03/261.3260.272.7258.18259.50-1.3629-0.21%
2024/03/254.3258.880.4263.00257.503.96110.63%
2024/03/2210.6270.138266.06262.002.55960.43%
2024/03/215.1281.972.4283.93282.502.65660.46%
2024/03/203.2286.707.5287.51286.00-4.3533-0.81%
2024/03/192272.256.6275.32279.00-4.6490-0.94%
2024/03/183.1255.260.8260.48263.002.24510.49%
2024/03/154.9254.514.1249.71250.000.84380.18%
2024/03/148.1261.229.3261.47260.50-1.2421-0.28%
2024/03/132.4255.552.1251.52256.000.33820.08%
2024/03/123.6245.210.2242.67245.503.53520.99%
2024/03/110.1237.401.2238.46238.00-1343-0.30%
2024/03/081.3240.541236.51237.500.33410.09%
2024/03/073.3240.740.4241.83240.002.93340.86%
2024/03/062.6241.090242.00241.002.63270.79%
2024/03/052.5237.880.8239.00246.501.73160.52%
2024/03/043.2238.416237.01237.00-2.8299-0.95%
2024/03/010238.000.1240.00237.500298-0.01%
2024/02/291.3234.4000.00235.501.32900.43%
2024/02/273.2238.002.4237.67237.000.92860.30%
2024/02/230.1227.791.1228.14228.00-1259-0.37%
2024/02/221.4226.351226.00225.000.42580.14%
2024/02/211.1226.0800.00226.001.12580.42%
2024/02/200229.000.1226.00227.50-0.1263-0.03%
2024/02/190.5223.340225.50222.500.42610.16%
2024/02/160.4223.480.1222.50222.000.32590.12%
2024/02/151.2222.6300.00223.001.22550.47%
2024/02/050.1230.4600.00229.500.12440.06%
2024/02/020.2233.092.1232.55232.50-1.9245-0.77%
2024/02/010230.5000.00230.5002630.00%
2024/01/311.1230.970.2230.50231.500.92650.33%
2024/01/301230.5200.00231.0012690.38%
2024/01/291.1228.6100.00228.001.12750.41%
2024/01/260227.0000.00227.5002730.00%
2024/01/250.1226.450.1228.00227.0002790.00%
2024/01/242.8224.5600.00225.502.82821.01%
2024/01/232.5226.6600.00226.002.52950.84%
2024/01/221.4230.8100.00232.001.43010.48%
2024/01/191229.000.1229.00229.0013170.30%
2024/01/180.1223.5000.00224.500.13260.02%
2024/01/170.1229.4900.00227.000.13270.02%
2024/01/160232.901232.00231.50-1330-0.30%
2024/01/151.1230.190.3233.50233.500.83320.23%
2024/01/120231.2500.00230.5003360.01%
2024/01/110231.8900.00231.0003360.01%
2024/01/100.1228.8500.00229.000.13420.02%
2024/01/090.1231.6200.00233.000.13390.02%
2024/01/080.2233.4100.00231.000.23450.07%
2024/01/050234.6800.00234.5003460.01%
2024/01/040.1235.1700.00234.500.13580.04%
2024/01/032236.500.1237.50236.001.93680.52%
2024/01/021237.5000.00238.0013730.27%
2023/12/2900.000.3240.82241.00-0.3380-0.07%
2023/12/280238.001.2237.20237.00-1.1379-0.30%
2023/12/270239.0000.00236.5003920.01%
2023/12/260.1238.001237.04239.50-1400-0.24%
2023/12/250237.001235.50235.00-1410-0.24%
2023/12/221.1234.5800.00234.501.14220.25%
2023/12/201238.000238.00239.0014290.23%
2023/12/190.1238.0000.00237.000.14300.01%
2023/12/182241.7500.00238.5024310.46%
2023/12/155.1242.191.2241.75241.003.94320.90%
2023/12/142237.990.1236.00239.001.94270.45%
2023/12/130.2234.5000.00231.500.24280.04%
2023/12/121.1238.9700.00235.501.14300.26%
2023/12/1100.003238.01238.00-3429-0.71%
2023/12/081238.0000.00237.0014300.23%
2023/12/070.1235.4700.00235.000.14260.01%
2023/12/051240.0000.00240.5014310.23%
2023/12/040.1243.0500.00242.000.14310.03%
2023/12/010.3243.031.1243.91244.50-0.8431-0.18%
2023/11/290238.501239.00240.00-1437-0.22%
2023/11/282238.501237.99238.0014380.22%
2023/11/2700.003.4235.85234.00-3.4437-0.79%
2023/11/240.1235.000.5234.45232.50-0.5438-0.10%
2023/11/222232.996.1230.51233.00-4.1448-0.90%
2023/11/210.1228.9800.00228.500.14580.01%
2023/11/206.2227.161226.00226.505.24641.11%
2023/11/173.1228.551.2229.17229.001.94650.40%
2023/11/160.1224.970224.50224.500.14620.02%
2023/11/150226.3800.00224.5004670.01%
2023/11/141.1222.5300.00220.501.14820.22%
2023/11/130224.5600.00223.0004840.00%
2023/11/100223.5400.00223.0004880.00%
2023/11/092.1220.6200.00222.502.14880.42%
2023/11/080.1231.0000.00230.500.14710.01%
2023/11/070.1227.9700.00228.500.14720.03%
2023/11/060.1226.6900.00228.000.14690.02%
2023/11/030225.0800.00222.0004630.01%
2023/11/020.1224.5000.00223.000.14630.01%
2023/11/010220.2000.00219.0004560.01%
2023/10/310.1221.012218.00214.00-1.9453-0.41%
2023/10/301.1226.5700.00224.001.14390.24%
2023/10/271.5230.371228.50231.000.54310.11%
2023/10/260.1238.0000.00239.000.14170.03%
2023/10/250243.5700.00242.5004130.01%
2023/10/240244.0000.00245.5004120.01%
2023/10/231241.5000.00244.0014080.24%
2023/10/200241.0200.00241.5004080.01%
2023/10/190246.9500.00244.0004030.01%
2023/10/170.1254.0000.00251.000.13990.03%
2023/10/131259.0000.00256.0013990.25%
2023/10/120.5259.8000.00263.000.53970.13%
2023/10/111256.950.1259.00262.0013880.24%
2023/10/060.9262.011.1263.27262.50-0.2379-0.06%
2023/10/0400.002.3263.80263.00-2.3365-0.63%
2023/10/032267.2500.00265.0023640.56%
2023/10/021260.921259.03260.5003550.00%
2023/09/281.1253.311253.50252.500.13500.02%
2023/09/270.1244.550.1246.50251.500348-0.01%
2023/09/261241.9900.00241.0013470.29%
2023/09/220240.0000.00240.0003550.01%
2023/09/2100.003.2237.14237.00-3.2356-0.88%
2023/09/200243.500.2242.50240.00-0.2357-0.07%
2023/09/191.1245.970.1247.50242.5013610.27%
2023/09/182245.000248.00252.5023620.55%
2023/09/150243.661243.50246.00-1360-0.27%
2023/09/144244.8800.00245.5043561.13%
2023/09/130246.5000.00245.0003560.00%
2023/09/120.1248.7500.00246.500.13570.03%
2023/09/110.1249.6700.00247.500.13600.03%
2023/09/080255.501255.50257.50-1363-0.27%
2023/09/070257.002257.50257.00-2371-0.54%
2023/09/061265.501261.00261.0003760.00%
2023/09/050265.0000.00265.0003780.00%
2023/09/041.2263.401.1264.48265.000.13870.02%
2023/09/010256.500.2257.50258.50-0.1384-0.04%
2023/08/311.2253.585.1254.58256.50-4382-1.04%
2023/08/300260.500.2259.50259.50-0.2383-0.05%
2023/08/290.2257.550.2257.10259.0003900.00%
2023/08/281.1264.412.1259.78261.00-1389-0.25%
2023/08/251261.993.5263.84261.00-2.5384-0.65%
2023/08/240.1252.2200.00252.000.13730.02%
2023/08/235.1251.8500.00252.005.13721.37%
2023/08/224244.623245.00242.5013750.26%
2023/08/212254.511252.00248.5013810.27%
2023/08/180.3256.775256.47256.00-4.8391-1.22%
2023/08/170242.501.1247.01248.50-1.1392-0.27%
2023/08/160242.620.2245.00245.00-0.1394-0.03%
2023/08/150.1243.120.4243.07243.00-0.3401-0.07%
2023/08/140.1238.442236.50241.00-1.9405-0.48%
2023/08/110240.001241.00241.00-1408-0.24%
2023/08/100234.2500.00234.0004050.01%
2023/08/090237.8300.00236.0004040.00%
2023/08/080233.9200.00239.0004060.00%
2023/08/070235.0000.00235.5004070.00%
2023/08/040236.2500.00236.0004160.00%
2023/08/024236.8800.00236.5044200.95%
2023/08/010240.003236.50235.50-3424-0.71%
2023/07/310240.601239.00240.50-1422-0.24%
2023/07/283238.0000.00239.5034230.71%
2023/07/270.1235.5000.00237.500.14190.02%
2023/07/260233.0000.00234.5004220.00%
2023/07/250235.4100.00231.5004320.01%
2023/07/240233.5000.00231.5004370.00%
2023/07/210.3234.0000.00233.500.34420.07%
2023/07/200.1234.801231.00233.00-0.9451-0.21%
2023/07/190236.0000.00231.5004650.00%
2023/07/180239.502237.50237.00-2467-0.43%
2023/07/170243.5000.00241.0004740.00%
2023/07/141242.551246.51243.0004780.00%
2023/07/121.1245.1000.00242.501.14880.22%
2023/07/111243.020.1245.50243.500.94900.19%
2023/07/101241.501242.50241.0004950.00%
2023/07/070.1245.0200.00241.500.15040.02%
2023/07/061250.0000.00249.0015050.20%
2023/07/0500.001248.00247.00-1515-0.19%
2023/07/0400.003241.83242.50-3520-0.58%
2023/07/037259.713.8257.74261.003.25130.63%
2023/06/300254.5000.00254.0005080.00%
2023/06/293252.5000.00252.5035070.59%
2023/06/280247.3800.00248.0005090.01%
2023/06/270.1245.100248.10243.500.15180.02%
2023/06/260.1248.001.1248.52249.50-1515-0.19%
2023/06/210252.0000.00250.5005140.00%
2023/06/200251.0000.00251.0005220.01%
2023/06/190.2253.880253.00251.000.25250.04%
2023/06/160.1255.750.4255.25254.00-0.3529-0.06%
2023/06/150254.001255.00255.00-1542-0.18%
2023/06/141253.501257.50255.5005550.00%
2023/06/1300.000.1251.10253.00-0.1566-0.02%
2023/06/124246.751247.03247.0035710.52%
2023/06/090239.0000.00241.0005730.00%
2023/06/080236.0000.00238.0005730.00%
2023/06/070.2241.0400.00240.500.25690.04%
2023/06/060.1242.3100.00243.500.15710.01%
2023/06/051245.0000.00241.5015820.17%
2023/06/020248.341246.00246.50-1592-0.16%
2023/06/012241.503242.67244.00-1590-0.17%
2023/05/310240.0500.00241.5005980.00%
2023/05/301.1238.081242.00242.000.16010.01%
2023/05/299.1242.487239.93240.502.16020.35%
2023/05/260239.0200.00240.0006070.01%
2023/05/250239.5000.00238.5006230.00%
2023/05/240.1236.5600.00239.000.16340.01%
2023/05/231238.0100.00237.5016320.16%
2023/05/220244.0000.00245.5006270.00%
2023/05/190.4245.511245.50241.00-0.6627-0.09%
2023/05/180250.001249.50249.50-1625-0.16%
2023/05/172.1250.4800.00250.002.16260.33%
2023/05/120.1250.0000.00248.500.16380.02%
2023/05/091.1254.011255.50253.000.16850.02%
2023/05/081255.531257.00256.5006820.00%
2023/05/050261.0000.00262.5006820.00%
2023/05/0400.001264.00263.00-1688-0.15%
2023/05/021261.0000.00259.5016870.15%
2023/04/260.2246.941248.50245.00-0.8672-0.12%
2023/04/250.2242.6700.00243.500.26660.02%
2023/04/241.1246.8200.00250.001.16570.17%
2023/04/211253.0000.00246.0016480.15%
2023/04/200.1255.3800.00255.000.16420.01%
2023/04/181.1263.502261.25263.50-0.9634-0.14%
2023/04/173.1262.373263.67264.000.16320.02%
2023/04/141.1265.121266.00265.500.16240.01%
2023/04/131267.502266.50265.00-1622-0.16%
2023/04/120.1266.001266.50270.00-0.9621-0.14%
2023/04/113270.8300.00269.0036130.49%
2023/04/103278.0000.00272.0036100.49%
2023/04/0700.000.2274.22274.00-0.2599-0.03%
2023/03/300.5265.800266.44266.000.55860.08%
2023/03/291263.501264.50263.0005870.00%
2023/03/281.4261.851262.50267.000.45870.06%
2023/03/270.2268.5000.00269.500.25780.03%
2023/03/240.1269.001.2272.91268.50-1.1585-0.19%
2023/03/232.1265.412270.50272.000.15910.01%
2023/03/220269.500272.03268.0005880.00%
2023/03/211268.5000.00268.0015880.17%
2023/03/200.3269.7800.00268.000.35830.05%
2023/03/1700.003.2269.52273.00-3.2571-0.56%
2023/03/163.1262.352.1268.55260.001.15550.19%
2023/03/151268.410.2265.50267.000.85410.15%
2023/03/131254.0000.00253.0015340.19%
2023/03/100.2257.5000.00256.500.25370.03%
2023/03/080.1260.500260.07269.000.15310.02%
2023/03/070.2264.170.1264.00264.000.15180.02%
2023/03/060.3270.000.1272.50271.500.25020.03%
2023/03/030.1270.0000.00269.000.14950.01%
2023/03/0200.000.1268.25269.00-0.1486-0.02%
2023/03/010.1258.9200.00261.000.14810.03%
2023/02/2400.001263.00266.00-1482-0.21%
2023/02/233.3261.293260.00258.500.34740.07%
2023/02/221248.001249.50257.0004560.00%
2023/02/210248.500.1243.00250.000456-0.01%
2023/02/2000.000240.50245.0004520.00%
2023/02/170236.5000.00235.0004450.00%
2023/02/160.1241.0000.00240.000.14490.01%
2023/02/1300.000240.50238.5004530.00%
2023/02/100243.500.1238.50242.50-0.1457-0.02%
2023/02/0900.000.6240.50240.00-0.6451-0.14%
2023/02/081243.961.1243.98243.000446-0.01%
2023/02/072244.251247.50243.0014240.24%
2023/02/0300.000.1232.00232.50-0.1395-0.02%
2023/02/020236.0000.00236.5003940.01%
2023/01/120232.000.5224.00224.00-0.5405-0.12%
2023/01/110.5230.501228.50230.00-0.5407-0.12%
2023/01/100227.5000.00225.0004070.00%
2023/01/091227.0000.00227.5014060.25%
2023/01/0600.000227.00226.500407-0.01%
2023/01/050.1223.000222.00225.0004130.01%
2023/01/040.1220.5500.00222.000.14220.01%
2022/12/300.1211.5000.00209.500.14350.01%
2022/12/290213.5000.00213.0004390.00%
2022/12/280216.0000.00218.0004530.00%
2022/12/2600.000.1225.00215.00-0.1467-0.02%
2022/12/230.1229.5000.00231.000.14660.02%
2022/12/211231.502230.75231.50-1472-0.21%
2022/12/200225.1700.00220.5004780.01%
2022/12/191227.500.1230.00225.0014880.19%
2022/12/160231.670.1230.00229.000495-0.01%
2022/12/150233.5000.00235.5004990.00%
2022/12/1400.000.2226.38228.00-0.2509-0.03%
2022/12/130.2223.3400.00222.000.25160.03%
2022/12/120.1219.062220.00221.00-1.9518-0.37%
2022/12/091221.501217.50221.0005220.00%
2022/12/081217.0000.00216.5015280.19%
2022/12/0700.002216.50214.50-2533-0.38%
2022/12/061216.501.1214.41214.00-0.1536-0.02%
2022/12/052.1213.642.1213.19210.0005320.00%
2022/11/300204.0000.00206.0005180.01%
2022/11/250.1199.0000.00197.000.15200.01%
2022/11/243197.5000.00200.5035190.58%
2022/11/2300.005202.50196.50-5518-0.96%
2022/11/225200.504197.38199.5015150.19%
2022/11/211192.501.2195.39192.50-0.2508-0.03%
2022/11/183.2190.760.1196.50190.003.25060.62%
2022/11/172.1193.781196.00194.501.15030.21%
2022/11/162197.501196.00196.0014900.20%
2022/11/1100.001219.50216.50-1471-0.21%
2022/11/081218.000.1206.07212.500.94520.20%
2022/11/070.1199.0000.00200.500.14480.02%
2022/11/0300.000205.00202.0004580.00%
2022/10/2100.001215.00215.00-1499-0.20%
2022/10/201222.001215.50215.5005040.00%
2022/10/191222.001224.00224.0005070.00%
2022/10/1800.002227.00226.00-2506-0.39%
2022/10/142224.2500.00224.0025070.39%
2022/10/131224.001217.50220.0005030.00%
2022/10/1100.001211.00216.00-1489-0.20%
2022/10/062233.5000.00233.5024720.42%
2022/09/281237.501239.00237.0004320.00%
2022/09/274241.505242.20246.50-1429-0.23%
2022/09/268247.6912246.00246.50-4420-0.95%
2022/09/236254.832253.50252.0044060.98%
2022/09/2200.001261.50259.50-1397-0.25%
2022/09/2100.000265.00268.5003840.00%
2022/09/201254.002254.25258.00-1369-0.27%
2022/09/191245.0000.00250.0013620.28%
2022/09/1600.000247.00245.0003570.00%
2022/09/1500.000248.00248.5003530.00%
2022/09/141236.503238.00241.00-2343-0.58%
2022/09/131238.501238.98238.0003400.00%
2022/09/070217.0000.00222.0003300.00%
2022/09/050229.0000.00228.0003280.00%
2022/08/301231.5000.00233.0013450.29%
2022/08/291228.5000.00230.0013530.28%
2022/08/260234.500233.50234.5003540.00%
2022/08/2500.000234.00233.5003600.00%
2022/08/2400.002230.00230.00-2360-0.55%
2022/08/220235.0000.00231.0003550.00%
2022/08/1700.001235.50235.50-1347-0.29%
2022/08/110232.501233.50236.00-1336-0.28%
2022/08/0800.001221.50227.00-1312-0.32%
2022/08/053223.504223.24225.00-1305-0.33%
2022/08/031204.501206.50203.0002800.00%
2022/07/291205.000.2203.63205.500.82540.33%
2022/07/280200.002202.00203.00-2251-0.80%
2022/07/270197.682200.00199.00-2245-0.81%
2022/07/260200.0000.00200.0002390.01%
2022/07/250193.7500.00195.5002300.01%
2022/07/211.1193.962191.50192.50-0.9228-0.39%
2022/07/203187.5000.00187.0032221.35%
2022/07/120179.0000.00183.0002170.00%
2022/07/040.1171.5000.00170.000.12100.02%
2022/06/2900.000.1176.00179.00-0.1208-0.03%
2022/06/201182.001182.50183.0001860.00%
2022/06/1700.000184.00186.0001840.00%
2022/06/161191.501191.00186.5001860.00%
2022/06/153190.0000.00189.5031871.60%
2022/06/140190.5200.00192.0001840.01%
2022/06/132199.481197.00197.0011780.57%
2022/06/102204.503206.17204.50-1178-0.56%
2022/06/080199.001199.00199.50-1164-0.60%
2022/06/073200.8300.00199.5031631.83%
2022/06/0600.001197.00196.00-1153-0.65%
2022/06/021195.5000.00196.0011500.66%
2022/05/270191.5000.00192.5001320.00%
2022/05/240190.5000.00187.5001290.02%
2022/05/090.1190.5000.00190.000.11210.04%
2022/05/051194.0000.00195.5011250.80%
2022/04/281182.1200.00183.0011230.83%
2022/04/260190.0000.00189.5001200.02%
2022/04/250190.5000.00189.0001190.02%
2022/04/220.1193.1200.00191.000.11180.08%
2022/04/210195.0000.00194.0001180.02%
2022/04/1800.000.1191.00190.00-0.1115-0.07%
2022/04/1500.001188.00189.50-1113-0.88%
2022/04/120.1190.0000.00194.500.11130.07%
2022/04/081190.0000.00191.5011110.90%
2022/03/0900.000.1198.50198.00-0.176-0.07%
2022/03/040206.0000.00205.000760.00%
2022/02/211.1200.1900.00200.001.1741.42%
2022/02/1400.001198.00198.00-173-1.35%
2022/02/0800.000209.50208.000680.00%
2022/02/0700.000206.50206.000670.00%
2021/12/231214.0000.00214.501511.95%
2021/11/0800.001215.00217.00-151-1.95%
2021/10/121208.5000.00208.001551.80%
2021/09/1700.000226.00222.50052-0.02%
2021/09/010230.0000.00230.000570.01%
2021/08/261228.0000.00227.001551.80%
2021/08/190.1233.0000.00228.000.1510.19%
2021/08/030243.0000.00243.000520.00%
2021/07/200239.0000.00239.500570.00%
2021/07/050.1241.0000.00246.500.1640.15%
2021/06/1600.002228.00228.00-270-2.85%
2021/06/031239.0000.00239.501731.36%
2021/05/211238.0000.00238.501831.20%
2021/05/0700.001259.00260.00-184-1.18%
2021/05/0500.000246.50252.000830.00%
2021/05/0300.000254.00253.000820.00%
2021/04/280253.000253.63254.00080-0.04%
2021/04/260252.0000.00253.500810.00%
2021/04/231249.0000.00253.001811.23%
2021/04/150244.0000.00246.500800.00%
2021/04/1400.001242.00241.50-181-1.22%
2021/04/1300.000248.00244.000810.00%
2021/04/081252.0000.00253.001801.24%
2021/04/0700.000251.00251.50079-0.01%
2021/04/0600.000.1252.39251.00-0.179-0.16%
2021/03/3100.001244.00246.00-176-1.30%
2021/03/291241.501243.50243.000770.00%
2021/03/2600.000243.00239.500750.00%
2021/03/231238.0100.00239.501741.34%
2021/03/220245.5000.00240.000740.00%
2021/03/170.1247.0000.00244.000.1750.07%
2021/03/160245.0500.00245.500800.02%
2021/03/150.1246.1600.00245.000.1860.14%
2021/03/120252.402248.00245.00-285-2.32%
2021/03/0500.000256.00256.000820.00%
2021/03/020252.0000.00251.000820.04%
2021/02/2600.000252.50250.000830.00%
2021/02/241.2260.431255.00254.000.2810.25%
2021/02/221263.011269.00263.500820.02%
2021/02/031256.501260.00255.000810.00%
2021/02/021258.000261.00260.001811.20%
2021/01/290259.0000.00259.000810.03%
2021/01/151.1260.091262.00264.000.1920.11%
2021/01/1300.001264.00261.50-192-1.08%
2021/01/081260.5000.00262.001941.06%
2021/01/051.1270.5500.00270.001.1921.19%
2020/12/3000.000263.00264.000920.00%
2020/12/1600.001252.00251.50-197-1.03%
2020/12/102275.751273.00276.001971.03%
2020/12/090.1258.5000.00266.000.1910.11%
2020/12/0700.000237.00242.500850.00%
2020/12/0400.000244.00244.000860.00%
2020/12/020239.0000.00239.000860.00%
2020/11/3000.000242.00240.000870.00%
2020/11/020234.5000.00230.5001160.00%
2020/10/2200.000.1237.00235.50-0.1120-0.08%
2020/10/1900.001235.00235.00-1125-0.80%
2020/09/0100.001263.50266.50-1262-0.38%
2020/08/240.1269.5000.00270.000.13070.02%
2020/08/210.1271.0000.00272.000.13080.02%
2020/08/1900.001263.50265.00-1302-0.33%
2020/08/1400.003257.33258.00-3296-1.01%
2020/08/121250.5000.00250.5012940.34%
2020/08/1100.002253.00255.50-2295-0.68%
2020/07/2700.002255.00240.00-2291-0.69%
2020/07/151250.0000.00245.5013090.32%
2020/07/066257.0000.00254.5062952.03%
2020/07/032260.752249.00247.5002900.00%
2020/06/291243.002240.50239.00-1268-0.37%
2020/06/242248.0000.00248.0022650.75%
2020/06/2200.000.2240.50240.50-0.2262-0.08%
2020/06/1200.001222.50223.00-1263-0.38%
2020/04/171180.0000.00182.5011560.64%
2020/04/1400.001169.00172.50-1142-0.70%
2020/03/251163.0000.00158.0011130.88%
2020/03/241152.0000.00157.0011110.89%
2020/02/0600.002204.75205.50-262-3.21%
2020/01/201200.0000.00201.001571.75%
2020/01/021208.5000.00208.001571.73%
2019/12/3100.000212.50213.00056-0.03%
2019/11/2700.002207.00207.50-265-3.04%
2019/11/2600.000.1203.00204.00-0.165-0.08%
2019/11/1400.001190.00189.00-176-1.30%
2019/10/3100.001189.50190.00-178-1.28%
2019/10/182199.0000.00199.002872.29%
2019/09/050.1209.0000.00210.500.1860.12%
2019/08/2600.000210.00210.00083-0.01%
2019/08/230.1209.0000.00210.000.1900.11%
2019/08/0600.003198.67205.50-3111-2.69%
2019/07/0900.000188.00189.000112-0.02%
2019/05/290187.0000.00188.0001340.00%
2019/03/280175.5000.00175.5002110.00%
2019/03/270177.0000.00178.0002120.00%
2019/03/260176.0000.00177.0002150.00%
2019/03/210176.0000.00177.5002330.00%
2019/03/180172.0000.00172.0002500.00%
2019/03/110164.0000.00164.0002480.00%
2019/03/080165.0000.00165.5002480.00%
2019/02/2500.001164.50164.00-1255-0.39%
2019/02/181162.5000.00161.5012500.40%
2019/01/2800.005.1164.10165.00-5.1234-2.15%
2019/01/251162.501163.00163.0002320.00%
2019/01/246162.506163.00160.0002260.00%
2019/01/223157.503157.00157.0002180.00%
2019/01/185160.507160.29158.50-2204-0.98%
2018/12/171151.501150.00148.0001600.00%
2018/12/121150.003150.00148.00-2135-1.47%
2018/12/1100.002143.00143.00-2124-1.61%
2018/11/282122.5000.00121.502892.24%
2018/11/131112.5000.00113.501781.27%
2018/11/122115.0000.00114.502782.55%
2018/10/2200.000118.00116.50061-0.03%
2018/10/181112.5000.00114.001581.72%
2018/09/1200.002134.00135.00-254-3.67%
2018/08/311134.501136.50138.000620.00%
2018/08/2400.001139.00139.50-175-1.32%
2018/08/231138.5000.00140.001771.29%
2018/08/032146.0000.00146.002882.26%
2018/07/2400.001145.00145.00-193-1.07%
2018/03/270161.0000.00160.000840.00%
2018/03/0600.005155.90156.00-590-5.52%
2018/02/061153.5000.00150.001911.10%
2018/01/0310171.5000.00167.00108611.59%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音