晉倫 (6151)-國泰-台中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	38.05	38.05	-1	1,879	-0.05%
2025/01/20	5	37.50	5.1	37.89	38.15	-0.1	1,942	0.00%
2025/01/16	7.1	38.09	8.1	38.09	37.75	-1	2,816	-0.04%
2025/01/15	26	38.76	8	37.96	37.75	18	3,386	0.53%
2025/01/14	5	37.67	5.1	36.62	37.75	-0.1	3,417	0.00%
2025/01/13	5.2	35.66	5	35.81	35.70	0.2	3,606	0.01%
2025/01/10	3.1	36.48	6	36.38	36.50	-2.9	3,750	-0.08%
2025/01/09	4	36.60	5	37.31	36.30	-1	3,787	-0.03%
2025/01/08	4.1	37.00	4	37.20	37.20	0.1	3,845	0.00%
2025/01/07	3.2	37.73	4.1	37.82	37.30	-0.9	3,880	-0.02%
2025/01/06	0	0.00	19	37.69	37.85	-19	3,890	-0.49%
2025/01/03	4.1	37.96	10	37.60	37.35	-5.9	3,907	-0.15%
2025/01/02	8.1	38.97	5	39.14	38.60	3.1	3,914	0.08%
2024/12/31	18.1	38.78	20	38.41	38.95	-1.9	3,972	-0.05%
2024/12/30	11	38.74	27	39.26	38.05	-16	4,167	-0.38%
2024/12/27	3.1	40.27	5	41.84	40.10	-1.9	4,258	-0.05%
2024/12/26	13	42.97	32	42.29	42.15	-19	4,264	-0.45%
2024/12/25	4	41.78	7	41.86	41.70	-3	4,324	-0.07%
2024/12/24	8	42.16	7	42.31	41.65	1	4,352	0.02%
2024/12/23	1	41.50	10	41.70	41.05	-9	4,427	-0.20%
2024/12/20	3	42.50	1	41.85	41.50	2	4,469	0.04%
2024/12/18	7	42.39	3	42.13	42.55	4	4,539	0.09%
2024/12/17	1.2	42.49	0	0.00	42.10	1.2	4,706	0.03%
2024/12/16	0.1	42.60	0	42.95	42.05	0.1	4,765	0.00%
2024/12/13	1	44.15	1	43.20	42.70	0	4,794	0.00%
2024/12/12	2	46.18	0	0.00	45.00	2	4,788	0.04%
2024/12/11	2.2	44.82	6.2	44.16	43.65	-3.9	4,782	-0.08%
2024/12/09	2.5	47.49	2	47.80	46.05	0.5	4,826	0.01%
2024/12/06	9.2	48.28	5	48.97	47.95	4.2	4,823	0.09%
2024/12/05	47	45.61	3	45.35	46.00	44	4,792	0.92%
2024/12/04	2	46.05	5	46.09	46.35	-3	4,826	-0.06%
2024/12/03	13	46.07	0	0.00	46.00	13	4,874	0.27%
2024/12/02	13	46.18	3	46.27	46.00	10	4,934	0.20%
2024/11/29	11	48.64	4	48.30	47.80	7	5,013	0.14%
2024/11/28	12	46.68	6	47.50	47.05	6	5,111	0.12%
2024/11/27	36.3	47.89	11	48.61	47.60	25.3	5,465	0.46%
2024/11/26	3.5	50.69	22	50.87	50.00	-18.5	5,680	-0.33%
2024/11/25	2	52.00	6	52.20	52.00	-4	5,912	-0.07%
2024/11/22	3	52.24	2.7	52.79	51.90	0.4	5,946	0.01%
2024/11/21	7	54.11	2	54.15	53.30	5	6,002	0.08%
2024/11/20	6	53.90	3	53.83	53.20	3	6,028	0.05%
2024/11/19	14	54.99	10.5	54.77	55.40	3.5	5,990	0.06%
2024/11/18	29.1	53.26	30.6	53.52	52.60	-1.5	5,928	-0.03%
2024/11/15	37	53.84	41	53.32	52.90	-4	5,861	-0.07%
2024/11/14	39	54.41	26	54.01	52.90	13	5,789	0.22%
2024/11/13	8.1	52.29	10	52.55	53.00	-1.9	5,674	-0.03%
2024/11/12	22	53.01	43	52.06	53.60	-21	5,617	-0.37%
2024/11/11	7.2	53.51	7	53.76	53.10	0.2	5,549	0.00%
2024/11/08	48.2	58.30	36	58.59	58.10	12.2	5,481	0.22%
2024/11/07	2	60.90	4	61.35	62.00	-2	5,341	-0.04%
2024/11/06	6.6	62.50	4	61.63	60.40	2.6	5,336	0.05%
2024/11/05	4	62.73	3	63.17	62.50	1	5,332	0.02%
2024/11/04	11.1	62.98	13.1	62.90	63.50	-2	5,326	-0.04%
2024/11/01	9	61.00	16.1	61.01	61.10	-7.1	5,305	-0.13%
2024/10/30	0	0.00	6.2	61.16	60.70	-6.2	5,304	-0.12%
2024/10/29	48	60.76	34	60.88	61.70	14	5,296	0.26%
2024/10/28	9.1	60.03	2	59.45	61.00	7.1	5,277	0.13%
2024/10/25	12.1	60.86	26	61.21	62.00	-13.9	5,256	-0.26%
2024/10/24	34.1	60.02	49	60.13	60.20	-14.9	5,242	-0.28%
2024/10/23	556.2	62.25	641.2	61.74	62.00	-85	5,206	-1.63%	大買/大賣/
2024/10/22	275.3	58.78	303.1	59.57	61.10	-27.8	4,407	-0.63%	大買/大賣/
2024/10/21	11	55.55	4.1	55.60	55.60	6.9	3,876	0.18%
2024/10/18	47	47.68	83.3	49.20	50.60	-36.3	3,871	-0.94%
2024/10/17	35	46.14	48	46.12	46.00	-13	3,688	-0.35%
2024/10/16	12	43.28	15	43.13	43.60	-3	3,590	-0.08%
2024/10/15	28	43.33	24	43.36	43.00	4	3,638	0.11%
2024/10/14	39	42.46	29	41.81	41.65	10	3,639	0.27%
2024/10/11	3	39.82	2	40.43	40.05	1	3,672	0.03%
2024/10/09	2	40.98	0	0.00	40.15	2	3,679	0.05%
2024/10/08	6	41.61	5.1	41.82	41.50	0.9	3,650	0.02%
2024/10/07	16	42.83	24	42.99	41.80	-8	3,628	-0.22%
2024/10/04	203	45.48	148.1	44.27	43.40	55	3,561	1.54%	大買/大賣/
2024/10/01	47	44.22	48.5	44.70	45.85	-1.5	3,346	-0.04%
2024/09/30	16	41.88	5	42.12	41.70	11	3,195	0.34%
2024/09/27	13	43.00	31.1	42.92	42.50	-18.1	3,171	-0.57%
2024/09/26	7.1	41.97	6	41.81	40.65	1.1	3,083	0.03%
2024/09/25	15.1	42.25	16	42.13	42.00	-0.9	3,045	-0.03%
2024/09/24	18	40.25	19.1	39.66	40.70	-1.1	2,950	-0.04%
2024/09/23	22	39.20	4	38.99	38.70	18	2,897	0.62%
2024/09/20	10.3	40.94	5	40.86	40.05	5.3	2,869	0.19%
2024/09/19	62.1	42.03	24	42.02	41.75	38.1	2,812	1.35%
2024/09/18	3	39.78	19	40.45	40.80	-16	2,634	-0.61%
2024/09/16	7	37.91	2.1	37.59	37.10	4.9	2,566	0.19%
2024/09/13	2.1	36.90	0	0.00	36.80	2.1	2,521	0.08%
2024/09/12	6	37.25	6	37.26	36.85	0	2,511	0.00%
2024/09/11	3	36.45	2.3	36.37	36.40	0.8	2,485	0.03%
2024/09/10	16	37.58	10	36.72	36.10	6	2,464	0.24%
2024/09/09	3	39.97	3	39.93	39.85	0	2,408	0.00%
2024/09/06	84.2	41.54	8	41.08	40.20	76.2	2,385	3.19%
2024/09/05	26.1	44.20	30	44.24	42.00	-3.9	2,345	-0.17%
2024/09/04	32	44.43	24	44.60	43.10	8	2,284	0.35%
2024/09/03	13	45.27	6	46.28	44.75	7	2,223	0.31%
2024/09/02	17	46.04	25	44.81	44.45	-8	2,148	-0.37%
2024/08/30	43.2	48.33	44	48.19	47.65	-0.8	2,047	-0.04%
2024/08/29	105.1	48.62	128	48.18	46.75	-23	1,917	-1.20%	大買/大賣/
2024/08/28	56	45.12	45.2	45.93	47.30	10.8	1,538	0.70%
2024/08/27	37.5	39.86	17.3	41.07	43.00	20.2	1,282	1.58%
2024/08/26	25	36.90	8	38.33	39.10	17	1,026	1.66%
2024/08/23	15	36.78	13	36.65	35.55	2	971	0.21%
2024/08/22	2	35.48	6	36.52	36.75	-4	870	-0.46%
2024/08/20	4	33.70	6	34.11	33.20	-2	796	-0.25%
2024/08/19	2	33.38	0	0.00	33.30	2	788	0.25%
2024/08/16	5	34.00	2	34.00	33.95	3	781	0.38%
2024/08/15	0	0.00	1	33.60	34.20	-1	767	-0.13%
2024/08/14	0	0.00	4	33.49	33.85	-4	755	-0.53%
2024/08/13	0.3	32.60	2	32.58	32.60	-1.8	740	-0.24%
2024/08/12	3	32.30	40	32.25	32.05	-37	733	-5.05%
2024/08/09	5	33.64	16	33.16	32.70	-11	725	-1.52%
2024/08/08	4	33.23	2	33.30	33.30	2	701	0.29%
2024/08/07	2	31.25	2	31.53	32.05	0	681	0.00%
2024/08/06	1	30.20	1	30.30	30.20	0	664	0.00%
2024/08/05	4	29.18	3	30.50	29.05	1	653	0.15%
2024/08/01	2	31.55	3	31.75	31.65	-1	617	-0.16%
2024/07/31	1.1	31.34	0	0.00	31.15	1.1	610	0.18%
2024/07/30	20	31.14	2	31.58	31.50	18	603	2.98%
2024/07/29	3	30.87	2	30.53	31.00	1	595	0.17%
2024/07/26	5	32.05	27	32.63	31.40	-22	572	-3.84%
2024/07/23	8	35.83	4	35.74	34.50	4	549	0.73%
2024/07/22	15	35.99	26	35.58	34.85	-11	520	-2.11%
2024/07/19	4	36.01	13	35.92	35.75	-9	469	-1.92%
2024/07/18	5	34.70	6	34.96	34.95	-1	417	-0.23%
2024/07/17	24	36.05	3.2	36.10	35.95	20.8	395	5.26%
2024/07/16	53	35.85	15	35.90	36.45	38	337	11.25%
2024/07/15	10.1	34.28	10	34.01	33.15	0.1	246	0.02%
2024/07/12	6.1	32.82	3.1	32.70	33.45	2.9	177	1.65%
2024/07/11	2	30.45	0	0.00	30.45	2	101	1.97%
2024/07/09	0	0.00	2	27.80	27.70	-2	75	-2.65%
2024/07/08	0	0.00	2	28.40	28.10	-2	73	-2.77%
2024/07/05	1	27.90	0	0.00	27.90	1	70	1.42%
2024/07/04	2	27.70	0	0.00	27.70	2	68	2.94%
2024/06/26	0.1	27.40	0	0.00	27.25	0.1	68	0.15%
2024/06/25	0	0.00	1	27.60	27.15	-1	69	-1.45%
2024/06/14	0.1	27.69	4	27.70	27.70	-3.9	93	-4.19%
2024/06/11	0	0.00	0.1	26.90	26.85	-0.1	92	-0.11%
2024/06/03	0.1	26.45	0	0.00	26.80	0.1	98	0.05%
2024/05/28	0	0.00	0	27.00	27.00	0	100	0.00%
2024/05/24	0	0.00	0	26.60	26.70	0	102	0.00%
2024/05/23	0.1	26.80	0	0.00	26.80	0.1	102	0.05%
2024/05/14	0	0.00	10	26.50	26.70	-10	102	-9.80%
2024/05/10	0.1	27.10	0	0.00	27.15	0.1	102	0.05%
2024/05/09	10	27.20	1	27.00	27.15	9	102	8.74%
2024/04/29	0	0.00	2	26.20	26.15	-2	103	-1.93%
2024/03/26	1	28.36	0	0.00	28.60	1	87	1.19%
2024/03/25	3	28.32	0	0.00	28.25	3	78	3.83%
2024/03/21	0	0.00	2	28.55	28.05	-2	74	-2.68%
2024/03/19	0	27.80	0	0.00	27.75	0	66	0.06%
2024/03/18	3	27.85	0	0.00	27.75	3	66	4.53%
2024/03/14	0	28.00	7	28.04	28.25	-7	63	-11.00%
2024/03/13	0	0.00	4.2	27.74	27.75	-4.2	61	-6.80%
2024/03/12	0	0.00	1	27.50	27.30	-1	60	-1.67%
2024/03/11	0	0.00	4	27.58	27.40	-4	59	-6.73%
2024/03/08	0	0.00	4	27.70	27.65	-4	58	-6.80%
2024/03/07	0	0.00	1	27.50	27.45	-1	58	-1.72%
2024/03/06	0	0.00	4	27.70	27.50	-4	58	-6.84%
2024/03/01	1	27.35	0	0.00	27.30	1	55	1.81%
2024/02/26	0	0.00	2	27.25	27.30	-2	52	-3.81%
2024/02/23	0	0.00	0.1	27.20	27.30	-0.1	51	-0.19%
2024/02/16	14	27.38	0	0.00	27.40	14	49	28.48%
2024/02/15	2	27.25	0	0.00	27.35	2	48	4.14%
2024/02/05	11	27.43	0	0.00	27.35	11	47	23.13%
2024/02/02	1	27.55	0	0.00	27.55	1	46	2.17%
2024/01/31	1	27.20	0	0.00	27.25	1	43	2.31%