鈞寶 (6155)-國泰-台中券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	26.58	26.50	-12	218	-5.48%
2024/11/15	1	26.70	0	0.00	26.60	1	222	0.45%
2024/11/14	0	0.00	1	26.85	26.35	-1	223	-0.45%
2024/11/06	1	28.10	0	0.00	28.00	1	224	0.45%
2024/11/04	2	28.30	0	0.00	27.95	2	236	0.85%
2024/10/30	3	28.50	0	0.00	28.60	3	253	1.18%
2024/10/29	0	0.00	1	28.45	28.40	-1	256	-0.39%
2024/10/28	3	29.02	0	0.00	28.65	3	262	1.14%
2024/10/25	5	29.38	3	29.40	29.40	2	261	0.77%
2024/10/24	4	29.74	1	29.70	29.35	3	269	1.11%
2024/10/23	5.1	29.93	1	29.80	30.15	4.1	269	1.52%
2024/10/22	8.8	29.82	0	0.00	29.85	8.8	270	3.25%
2024/10/21	17	29.76	1.1	30.02	29.90	15.9	276	5.75%
2024/10/11	0	0.00	1	28.75	28.25	-1	523	-0.19%
2024/10/09	1	27.95	0	0.00	27.45	1	523	0.19%
2024/10/08	1	27.35	7	27.47	28.45	-6	516	-1.16%
2024/10/07	0	0.00	5	26.78	27.00	-5	505	-0.99%
2024/09/27	0	26.70	0	0.00	26.90	0	540	0.00%
2024/09/20	0.2	26.35	0	0.00	26.35	0.2	560	0.04%
2024/09/03	0	0.00	0.2	27.15	26.95	-0.2	760	-0.02%
2024/08/22	0.1	26.60	0	0.00	26.70	0.1	789	0.01%
2024/08/21	1	26.70	0	0.00	26.60	1	791	0.13%
2024/08/16	0	0.00	2	26.80	26.50	-2	791	-0.25%
2024/08/14	0	0.00	2	26.60	26.15	-2	788	-0.25%
2024/08/12	4	26.40	0	0.00	26.35	4	782	0.51%
2024/08/05	1.3	25.25	0	0.00	25.15	1.3	764	0.17%
2024/08/02	1	28.50	0	0.00	27.80	1	753	0.13%
2024/08/01	1	29.20	0	0.00	29.10	1	745	0.13%
2024/07/31	0	0.00	1	29.15	28.70	-1	745	-0.13%
2024/07/29	2	29.00	0	0.00	28.35	2	745	0.27%
2024/07/23	0	0.00	1	30.80	30.60	-1	728	-0.14%
2024/07/22	0	0.00	3	30.40	30.50	-3	720	-0.42%
2024/07/19	9	31.30	1.2	31.68	31.05	7.9	705	1.11%
2024/07/18	5.4	31.47	13	31.77	31.85	-7.7	684	-1.12%
2024/07/17	39.1	33.74	23	33.86	33.00	16.1	650	2.47%
2024/07/16	5	31.65	0	0.00	31.70	5	491	1.02%
2024/07/15	0	0.00	1	28.85	28.85	-1	421	-0.24%
2024/07/12	0	29.25	8	29.15	29.20	-8	419	-1.91%
2024/07/11	1	29.35	6	29.13	29.30	-5	416	-1.20%
2024/07/10	2	29.00	1	28.75	29.00	1	410	0.24%
2024/07/09	1	28.70	0	0.00	28.35	1	409	0.24%
2024/07/08	1	29.30	1	29.05	29.05	0	404	0.00%
2024/07/05	7	29.97	2	30.08	30.10	5	393	1.27%
2024/07/03	0	0.00	1	28.95	29.10	-1	374	-0.27%
2024/07/02	0	0.00	2	29.60	29.40	-2	371	-0.54%
2024/06/26	1	30.00	2	29.90	29.85	-1	370	-0.27%
2024/06/25	2	29.60	12	29.70	29.75	-10	365	-2.73%
2024/06/24	8	30.24	1	30.50	29.95	7	359	1.95%
2024/06/19	0	0.00	0.2	29.20	29.15	-0.2	326	-0.05%
2024/06/18	1	29.35	0	0.00	29.20	1	321	0.31%
2024/06/17	1	29.50	1	28.55	29.70	0	313	-0.01%
2024/06/14	0	0.00	0.5	28.30	28.30	-0.5	287	-0.17%
2024/06/13	1	28.20	0	0.00	28.35	1	283	0.35%
2024/06/12	0	0.00	4	27.98	28.05	-4	278	-1.44%
2024/06/11	12	29.49	6	29.24	28.45	6	274	2.20%
2024/06/07	21.1	29.77	16	29.63	29.85	5.1	237	2.13%
2024/06/06	11	27.82	1	28.15	28.20	10	177	5.65%
2024/06/05	0.1	27.20	2	27.30	27.15	-2	154	-1.26%
2024/06/04	0.1	27.37	0	0.00	27.25	0.1	161	0.08%
2024/05/29	3	27.40	0	0.00	27.35	3	165	1.82%
2024/05/16	1	26.85	0	0.00	26.85	1	192	0.52%
2024/05/15	0	0.00	2	27.05	27.15	-2	197	-1.01%
2024/05/13	0	0.00	2	26.90	26.95	-2	204	-0.98%
2024/05/10	0	26.80	0	0.00	27.00	0	208	0.00%
2024/05/03	7	27.08	7	26.89	27.15	0	253	0.00%
2024/04/16	0	26.50	0	0.00	25.90	0	885	0.00%
2024/04/03	0	26.80	0	0.00	26.75	0	885	0.00%
2024/04/02	3	27.03	0	0.00	26.90	3	887	0.34%
2024/04/01	1	27.00	0	0.00	27.05	1	881	0.11%
2024/03/29	1	26.45	0	0.00	26.30	1	873	0.11%
2024/03/27	0	0.00	3	26.35	26.40	-3	871	-0.34%
2024/03/20	0.1	26.25	0	0.00	26.20	0.1	872	0.01%
2024/03/15	0	0.00	2	26.40	26.25	-2	874	-0.23%
2024/03/07	0	0.00	1	26.90	26.85	-1	883	-0.11%
2024/03/05	0	0.00	1	27.20	27.20	-1	892	-0.11%
2024/02/26	0	0.00	3	27.35	27.55	-3	899	-0.33%
2024/02/23	0	27.45	0	0.00	27.25	0	897	0.00%
2024/02/22	3	27.75	5	27.90	27.75	-2	893	-0.22%
2024/02/21	5	27.65	0	0.00	27.65	5	886	0.56%
2024/02/20	0	0.00	1	27.20	26.90	-1	878	-0.11%
2024/02/19	0	0.00	1	27.20	27.25	-1	873	-0.11%
2024/02/05	0	0.00	1	26.40	26.35	-1	868	-0.12%
2024/02/02	0	0.00	1	26.65	26.55	-1	865	-0.12%
2024/02/01	0	26.65	2	26.70	26.70	-2	869	-0.23%
2024/01/31	1	26.80	1.2	26.80	26.70	-0.2	868	-0.02%
2024/01/30	5	27.57	3	27.83	26.90	2	864	0.23%
2024/01/29	0	0.00	3	27.22	27.05	-3	841	-0.36%
2024/01/26	0.4	27.27	10	27.35	27.05	-9.6	849	-1.13%
2024/01/25	6.1	27.83	5	27.60	27.45	1.1	857	0.12%
2024/01/24	5	28.07	3	28.10	27.55	2	848	0.24%
2024/01/23	9.4	28.29	7	28.12	28.00	2.4	836	0.28%
2024/01/22	16	28.53	30	28.47	28.30	-14	816	-1.72%
2024/01/19	71.2	29.38	44	29.28	28.90	27.2	772	3.52%
2024/01/18	17	28.30	49	28.83	29.55	-32	510	-6.27%
2024/01/17	18	28.07	9	28.10	26.90	9	302	2.98%
2024/01/15	7	25.93	0	0.00	25.85	7	231	3.02%
2023/12/19	1	27.20	0	0.00	27.30	1	328	0.30%
2023/12/08	4	27.91	1	27.80	28.00	3	323	0.93%
2023/12/07	1	28.30	0	0.00	27.85	1	324	0.31%
2023/12/05	4	28.33	0	0.00	28.30	4	325	1.23%
2023/12/04	3	28.30	5	28.35	28.50	-2	323	-0.62%
2023/11/30	0	0.00	8	28.26	28.15	-8	315	-2.54%
2023/11/28	1	27.60	10	27.45	27.25	-9	331	-2.71%
2023/11/24	6	27.97	0	0.00	27.95	6	324	1.85%
2023/11/22	2	27.40	0	0.00	27.55	2	323	0.62%
2023/11/21	2	27.50	0	0.00	27.50	2	323	0.62%
2023/11/16	0	0.00	4	27.26	27.40	-4	322	-1.24%
2023/11/15	0	0.00	2	27.20	27.20	-2	322	-0.62%
2023/11/13	0	0.00	0.4	27.10	27.00	-0.4	322	-0.11%
2023/11/09	2	28.28	0	0.00	27.95	2	320	0.62%
2023/11/06	1	27.65	1	27.95	27.65	0	320	0.00%
2023/11/03	4.4	28.07	0	0.00	27.95	4.4	326	1.34%
2023/10/31	2	27.05	0	0.00	26.80	2	309	0.65%
2023/10/30	6	26.98	13	26.96	27.15	-7	312	-2.24%
2023/10/27	1	26.85	1	27.10	26.90	0	318	0.00%
2023/10/26	1	26.85	0	0.00	26.80	1	330	0.30%
2023/10/25	9	27.44	2	27.40	27.30	7	336	2.08%
2023/10/05	1	27.60	0	0.00	27.60	1	438	0.23%
2023/10/03	0	0.00	10	28.00	28.05	-10	437	-2.28%
2023/10/02	0	0.00	19	28.25	28.20	-19	434	-4.38%
2023/09/28	0	0.00	4	27.85	28.05	-4	429	-0.93%
2023/09/27	2	27.48	4	27.65	27.75	-2	423	-0.47%
2023/09/26	4	28.00	1	27.45	27.75	3	420	0.71%
2023/09/25	47	28.21	17	28.29	28.00	30	417	7.19%
2023/09/14	0	0.00	2	26.50	26.40	-2	398	-0.50%
2023/09/11	0	0.00	1	27.00	26.80	-1	395	-0.25%
2023/09/07	0	0.00	1	27.00	26.70	-1	391	-0.26%
2023/09/06	5	27.13	0	0.00	26.95	5	390	1.28%
2023/09/04	3	26.83	3	26.62	26.50	0	383	0.00%
2023/09/01	2	26.03	0	0.00	25.80	2	367	0.54%
2023/08/25	1	24.00	0	0.00	24.15	1	360	0.28%
2023/08/23	0	0.00	1	23.50	23.55	-1	366	-0.27%
2023/08/18	1	23.60	0	0.00	23.60	1	368	0.27%
2023/08/17	2	23.28	2	23.50	23.65	0	368	0.00%
2023/08/10	1	23.90	0	0.00	24.15	1	362	0.28%
2023/08/01	0	0.00	1	27.80	27.55	-1	334	-0.30%
2023/07/31	1	28.65	1	28.90	28.25	0	342	0.00%
2023/07/28	1	28.20	0	0.00	28.10	1	332	0.30%
2023/07/27	0	0.00	6	28.03	28.00	-6	323	-1.85%
2023/07/25	5	27.51	4	27.68	27.95	1	310	0.32%
2023/07/24	13	28.18	6.1	28.22	27.80	6.9	298	2.31%
2023/07/21	1	26.80	13	26.43	27.00	-12	229	-5.23%
2023/07/19	6	25.60	3	25.85	25.50	3	218	1.37%
2023/07/18	12	25.68	7	25.81	25.75	5	220	2.27%
2023/07/17	1	25.45	0	0.00	25.60	1	222	0.45%
2023/07/14	1	25.15	5	25.24	25.50	-4	224	-1.78%
2023/07/13	2	25.15	0	0.00	25.10	2	229	0.87%
2023/07/12	0	0.00	0	25.17	25.05	0	230	-0.02%
2023/07/11	1	25.25	0	0.00	25.10	1	233	0.43%
2023/07/10	0	25.25	0	0.00	25.20	0	239	0.00%
2023/07/07	1	25.65	0	0.00	25.60	1	251	0.40%
2023/07/05	2	26.05	0	0.00	26.00	2	287	0.70%
2023/07/03	0	0.00	2	26.30	26.55	-2	301	-0.66%
2023/06/30	2	26.55	0	0.00	26.45	2	296	0.67%
2023/06/29	2	26.15	2	26.25	26.30	0	286	0.00%
2023/06/28	0	0.00	10	26.42	26.40	-10	275	-3.63%
2023/06/27	2	25.65	0	0.00	25.60	2	264	0.76%
2023/06/21	0	0.00	2	26.05	26.10	-2	268	-0.74%
2023/06/20	0	0.00	2	25.90	25.65	-2	269	-0.74%
2023/06/19	2	25.70	2	25.85	25.80	0	273	0.00%
2023/06/15	1	25.55	2	25.78	25.75	-1	282	-0.35%
2023/06/14	1	25.55	2	25.78	25.65	-1	294	-0.34%
2023/06/12	6	25.68	0	0.00	25.50	6	306	1.96%
2023/06/09	0	0.00	10	25.93	26.00	-10	306	-3.26%
2023/06/08	4	26.00	2	26.15	25.90	2	310	0.64%
2023/06/07	4	26.18	4	26.24	26.15	0	314	0.00%
2023/06/06	3	26.22	5	26.30	26.15	-2	317	-0.63%
2023/06/05	0	0.00	2	26.58	26.40	-2	322	-0.62%
2023/06/02	0	0.00	4.1	26.29	26.35	-4.1	327	-1.24%
2023/06/01	4	25.95	2	26.10	25.90	2	346	0.58%
2023/05/31	2	25.93	0	0.00	25.90	2	362	0.55%
2023/05/30	3.1	26.02	4	25.99	25.95	-1	403	-0.24%
2023/05/29	2	25.35	4	25.53	25.40	-2	404	-0.49%
2023/05/26	2	25.35	0	0.00	25.30	2	428	0.47%
2023/05/25	2	25.55	0	0.00	25.50	2	446	0.45%
2023/05/22	1	25.50	1	25.65	25.75	0	456	0.00%
2023/05/18	5	25.65	0	0.00	25.70	5	463	1.08%
2023/05/17	0	0.00	1	25.50	25.65	-1	463	-0.22%
2023/05/11	0	0.00	1	25.95	25.30	-1	470	-0.21%
2023/05/10	2	25.83	1	25.90	25.90	1	470	0.21%
2023/05/05	8	26.73	1	27.15	26.55	7	478	1.46%
2023/05/04	1	25.50	0	0.00	25.70	1	469	0.21%
2023/04/27	0	0.00	0.1	25.20	25.10	-0.1	491	-0.02%
2023/04/25	9	25.57	1	26.30	25.05	8	555	1.44%
2023/04/21	1	26.15	0	0.00	25.90	1	555	0.18%
2023/04/18	0	0.00	5	28.00	27.85	-5	542	-0.92%
2023/04/12	0.2	28.32	6	28.11	28.05	-5.8	524	-1.11%
2023/04/11	0.4	27.85	1	27.75	27.90	-0.6	511	-0.11%
2023/04/10	19.6	28.51	10	28.27	27.90	9.6	519	1.85%
2023/04/07	4	28.21	4	27.90	28.15	0	487	0.00%
2023/03/21	1	27.85	3	27.73	27.65	-2	493	-0.41%
2023/03/20	0	0.00	10	26.94	26.80	-10	507	-1.97%
2023/03/17	10	27.45	0	0.00	27.00	10	522	1.91%
2023/03/15	0	0.00	3	26.70	26.70	-3	505	-0.59%
2023/03/13	2	26.10	0.2	26.40	26.25	1.8	519	0.35%
2023/03/10	0	0.00	10	26.65	26.60	-10	560	-1.78%
2023/03/09	0	0.00	4	27.44	27.45	-4	565	-0.71%
2023/03/08	1	27.70	5	27.70	27.60	-4	563	-0.71%
2023/03/07	2	27.50	3	27.52	27.40	-1	556	-0.18%
2023/03/06	10.2	27.97	6	27.58	27.55	4.2	547	0.76%
2023/03/03	4	27.40	12	27.79	27.70	-8	525	-1.52%
2023/03/02	24.3	27.48	19	27.28	27.10	5.3	507	1.04%
2023/03/01	13	26.58	11	26.37	26.35	2	465	0.43%
2023/02/24	18.7	26.48	8.1	26.74	26.70	10.6	459	2.31%
2023/02/23	1	26.90	5	25.70	26.55	-4	438	-0.91%
2023/02/21	0	0.00	16	25.65	25.50	-16	423	-3.78%
2023/02/16	0	0.00	2	25.00	24.90	-2	431	-0.46%
2023/02/13	5	24.50	0	0.00	24.30	5	430	1.16%
2023/02/10	0	0.00	1	24.50	24.50	-1	428	-0.23%
2023/02/09	1	25.00	2	25.60	24.95	-1	428	-0.23%
2023/02/06	1	25.55	2	25.45	25.40	-1	414	-0.24%
2023/02/03	1	25.25	0	0.00	25.15	1	408	0.24%
2023/02/02	0	0.00	9	25.44	25.30	-9	405	-2.22%
2023/02/01	14	25.18	4	25.21	25.30	10	400	2.50%
2023/01/30	5	25.31	0	0.00	24.70	5	389	1.28%
2023/01/17	5	25.22	1.5	25.15	25.15	3.5	380	0.92%
2023/01/16	29.5	25.80	27	25.72	25.65	2.5	370	0.68%
2023/01/13	5	24.90	1	24.40	24.30	4	314	1.27%
2023/01/12	1	24.65	4	24.68	24.80	-3	302	-0.99%
2023/01/09	0	0.00	4	24.20	24.05	-4	292	-1.37%
2023/01/06	0	0.00	1	24.15	24.10	-1	291	-0.34%
2023/01/05	0	0.00	1	24.40	24.10	-1	292	-0.34%
2023/01/03	0	0.00	2	24.45	24.60	-2	290	-0.69%
2022/12/30	0	0.00	2	24.35	24.40	-2	288	-0.69%
2022/12/29	8	24.28	4	24.39	24.30	4	286	1.39%
2022/12/28	12	25.09	15	25.12	24.85	-3	283	-1.06%
2022/12/27	0	0.00	2.2	24.84	24.75	-2.2	270	-0.81%
2022/12/26	5	24.77	1	24.60	24.50	4	270	1.48%
2022/12/23	2	24.75	1	24.85	24.75	1	270	0.37%
2022/12/22	3	25.28	5	24.81	25.10	-2	265	-0.75%
2022/12/21	3	23.53	2	23.63	23.35	1	255	0.39%
2022/12/20	6	24.05	5	24.27	23.70	1	254	0.39%
2022/12/16	0	0.00	4	24.19	24.15	-4	250	-1.60%
2022/12/15	5.2	24.99	8	24.98	24.95	-2.8	246	-1.15%
2022/12/14	3	24.91	4	25.36	25.10	-1	244	-0.40%
2022/12/13	9	25.66	9	25.04	25.00	0	235	0.01%
2022/12/12	14	25.29	2	25.25	25.50	12	226	5.29%
2022/12/09	0	0.00	2	24.25	25.35	-2	203	-0.98%
2022/12/05	0	25.20	0	0.00	24.70	0	175	0.02%
2022/12/02	13.1	25.60	12	25.59	25.35	1.1	160	0.69%
2022/12/01	0	0.00	12	24.05	23.95	-12	112	-10.64%
2022/11/30	0	0.00	1	22.95	22.90	-1	104	-0.96%
2022/11/28	0	0.00	2	22.40	22.40	-2	101	-1.97%
2022/11/22	2	22.25	0	0.00	22.10	2	104	1.92%
2022/11/21	2	22.80	0	0.00	22.30	2	102	1.95%
2022/11/18	11	23.34	2	23.55	23.00	9	99	9.08%
2022/11/17	2	23.55	5	23.75	23.65	-3	95	-3.13%
2022/11/16	9	23.52	4	23.63	23.45	5	94	5.30%
2022/11/15	7	23.78	10	23.87	23.70	-3	91	-3.27%
2022/11/14	0	0.00	7	23.00	23.60	-7	76	-9.21%
2022/11/11	0	0.00	3	22.80	22.75	-3	69	-4.32%
2022/09/28	3	20.70	0	0.00	20.80	3	83	3.58%
2022/09/26	3	21.90	0	0.00	22.00	3	84	3.53%
2022/09/20	6	22.80	0	0.00	22.80	6	95	6.29%
2022/08/31	1	23.35	1	23.45	23.45	0	146	0.00%
2022/08/15	0	0.00	1	22.45	22.90	-1	280	-0.36%
2022/08/12	2	22.30	1	22.40	22.40	1	278	0.36%
2022/07/29	0	0.00	2	21.55	21.70	-2	285	-0.70%
2022/07/28	0	0.00	2	21.50	21.45	-2	284	-0.70%
2022/07/27	0	0.00	1	21.45	21.45	-1	284	-0.35%
2022/07/25	5	21.26	0	0.00	21.25	5	284	1.76%
2022/07/21	0	0.00	4	21.50	21.50	-4	284	-1.40%
2022/07/01	7	20.36	0	0.00	20.25	7	273	2.56%
2022/06/30	11	21.41	0	0.00	21.45	11	266	4.13%
2022/06/24	3	22.25	0	0.00	22.20	3	263	1.14%
2022/06/23	3	22.30	0.4	21.95	22.30	2.6	262	0.99%
2022/06/13	2	24.90	10	24.56	24.50	-8	252	-3.17%
2022/06/10	8	25.56	1	25.55	25.20	7	244	2.86%
2022/06/09	1	26.05	3	26.32	26.30	-2	230	-0.87%
2022/06/08	1	26.10	0	0.00	26.10	1	225	0.44%
2022/06/07	4	27.08	5.1	26.74	26.95	-1.1	207	-0.51%
2022/06/06	8	26.38	12	26.27	26.30	-4	166	-2.41%
2022/05/30	14	24.91	16	25.25	25.10	-2	110	-1.80%
2022/05/26	1	24.65	1	25.05	24.45	0	99	0.00%
2022/05/16	0	0.00	9	24.01	23.95	-9	91	-9.82%
2022/05/13	0	0.00	1	23.90	24.00	-1	89	-1.11%
2022/05/11	9	24.27	0	0.00	23.90	9	85	10.55%
2022/04/29	0	0.00	3	23.05	22.95	-3	81	-3.67%
2022/04/15	8	23.50	0	0.00	23.75	8	86	9.23%
2022/04/11	0	0.00	1	24.00	23.95	-1	118	-0.85%
2022/03/25	0	0.00	1	25.00	24.80	-1	130	-0.77%
2022/03/24	0	0.00	0	24.55	24.85	0	127	-0.02%
2022/03/22	0	0.00	4	24.00	24.10	-4	123	-3.24%
2022/03/21	2	23.00	0	0.00	23.60	2	121	1.64%
2022/03/08	0	22.40	0	0.00	22.00	0	123	0.02%
2022/02/22	0	24.00	0	0.00	23.70	0	129	0.00%
2022/02/18	0	0.00	1	23.65	23.70	-1	139	-0.72%
2022/02/16	0	0.00	1	23.85	23.65	-1	142	-0.70%
2022/01/26	0	0.00	1	23.35	23.40	-1	155	-0.64%
2022/01/14	0	0.00	6	23.70	23.65	-6	168	-3.56%
2022/01/13	1	24.50	2	24.05	24.05	-1	168	-0.59%
2022/01/12	0	0.00	3	24.20	24.10	-3	168	-1.78%
2022/01/10	0	0.00	1	24.40	24.40	-1	170	-0.59%
2022/01/06	0	0.00	1	25.00	24.80	-1	166	-0.60%
2022/01/05	3	25.57	5	25.12	25.15	-2	164	-1.22%
2022/01/04	5	25.69	5	25.77	25.65	0	161	0.00%
2022/01/03	1	24.80	0	0.00	24.75	1	138	0.72%
2021/12/30	0	0.00	3	24.73	24.70	-3	136	-2.20%
2021/12/28	4	24.86	15	24.82	24.60	-11	138	-7.94%
2021/12/24	3	24.48	0	0.00	24.45	3	145	2.06%
2021/12/23	11	24.30	1	24.45	24.35	10	145	6.86%
2021/12/22	0	0.00	1	24.55	24.30	-1	146	-0.68%
2021/12/17	1	24.30	0	0.00	24.10	1	147	0.68%
2021/12/16	0	0.00	1	24.50	24.55	-1	148	-0.68%
2021/12/13	1	24.20	0	0.00	24.50	1	147	0.68%
2021/12/10	1	24.20	0	0.00	24.15	1	147	0.68%
2021/12/08	1	24.30	0	0.00	24.25	1	149	0.67%
2021/12/07	1	24.25	0	0.00	24.25	1	149	0.67%
2021/12/06	0	0.00	1	24.30	24.25	-1	150	-0.66%
2021/12/03	0	0.00	1	24.50	24.15	-1	153	-0.65%
2021/12/01	0	0.00	1	24.55	24.55	-1	157	-0.63%
2021/11/30	1	24.45	0	0.00	24.45	1	158	0.63%
2021/11/29	1	24.10	0	0.00	23.95	1	161	0.62%
2021/11/26	1	24.75	0	0.00	24.25	1	165	0.60%
2021/11/24	2	25.18	0	0.00	25.15	2	164	1.22%
2021/11/22	0	0.00	1	25.60	25.55	-1	166	-0.60%
2021/11/19	1	25.20	0	0.00	25.40	1	169	0.59%
2021/11/18	6	25.54	2	25.48	25.50	4	170	2.34%
2021/11/17	2	24.83	2	24.88	25.20	0	170	0.00%
2021/11/16	0.1	24.60	0	0.00	24.65	0.1	166	0.04%
2021/11/15	1	24.65	0	0.00	24.65	1	170	0.58%
2021/11/12	3	24.57	0	0.00	24.55	3	180	1.66%
2021/11/11	1	24.80	0	0.00	24.80	1	185	0.54%
2021/11/10	2	24.90	1	25.00	24.80	1	194	0.51%
2021/11/09	0	0.00	2	24.53	24.55	-2	198	-1.01%
2021/11/08	0	0.00	1	24.35	24.30	-1	202	-0.49%
2021/11/05	0	0.00	1	24.30	24.20	-1	212	-0.47%
2021/11/03	0	0.00	1	24.20	23.90	-1	226	-0.44%
2021/11/02	6	24.10	0	0.00	23.60	6	238	2.52%
2021/11/01	0	0.00	1	24.45	24.45	-1	248	-0.40%
2021/10/27	1	23.35	0	0.00	23.95	1	299	0.33%
2021/10/26	0	0.00	1	23.55	23.50	-1	313	-0.32%
2021/10/22	1	23.10	1	23.30	23.25	0	359	0.00%
2021/10/21	3	23.60	2	23.78	23.35	1	386	0.26%
2021/10/19	0	0.00	2	23.68	23.75	-2	479	-0.42%
2021/10/15	0	0.00	1	23.05	22.75	-1	639	-0.16%
2021/10/14	2	22.55	1	22.95	22.50	1	649	0.15%
2021/10/05	1	21.40	0	0.00	22.75	1	737	0.14%
2021/10/01	1	22.60	0	0.00	22.40	1	762	0.13%
2021/09/27	1	23.05	1	23.25	23.15	0	802	0.00%
2021/09/22	1	22.70	0	0.00	22.75	1	899	0.11%
2021/09/17	0	0.00	1	23.15	23.10	-1	917	-0.11%
2021/09/15	1	23.00	1	23.15	23.15	0	927	0.00%
2021/09/14	1	23.35	1	23.45	23.35	0	929	0.00%
2021/09/08	1	22.90	30	22.98	22.90	-29	936	-3.10%
2021/09/07	1	23.35	1	23.50	23.45	0	937	0.00%
2021/09/06	3	24.18	2	24.35	23.75	1	939	0.11%
2021/09/03	0	0.00	2	24.60	24.45	-2	939	-0.21%
2021/09/02	2	24.43	0	0.00	24.35	2	939	0.21%
2021/08/31	0	0.00	1	24.50	24.35	-1	934	-0.11%
2021/08/27	1	24.40	2	24.48	24.25	-1	940	-0.11%
2021/08/26	2	24.15	1	24.20	24.25	1	959	0.10%
2021/08/19	2	23.65	0	0.00	23.25	2	958	0.21%
2021/08/18	1	23.00	0	0.00	24.90	1	955	0.10%
2021/08/16	2	25.00	0	0.00	24.85	2	951	0.21%
2021/08/13	0	0.00	1	26.45	26.20	-1	963	-0.10%
2021/08/12	1	26.85	1	26.90	26.65	0	961	0.00%
2021/08/11	1	27.00	0	0.00	26.50	1	961	0.10%
2021/08/10	0	0.00	2	27.10	27.00	-2	959	-0.21%
2021/08/09	6	28.32	5	28.25	27.80	1	962	0.10%
2021/08/06	2	28.95	0	0.00	28.60	2	969	0.21%
2021/08/05	1	29.45	1	29.75	29.55	0	973	0.00%
2021/08/04	0	0.00	2	30.35	29.95	-2	986	-0.20%
2021/08/03	0	0.00	1	30.15	29.60	-1	970	-0.10%
2021/07/30	2	30.83	1	30.85	30.30	1	975	0.10%
2021/07/29	2	30.38	1	30.45	30.40	1	973	0.10%
2021/07/28	2	29.48	7	30.43	29.75	-5	989	-0.51%
2021/07/27	11	31.29	6	31.65	30.75	5	1,030	0.49%
2021/07/26	7	31.19	17	31.28	31.30	-10	1,036	-0.97%
2021/07/23	14	32.14	20	32.10	31.05	-6	1,045	-0.57%
2021/07/22	27.4	32.38	19.4	31.99	32.35	8	1,043	0.77%
2021/07/21	4.2	30.01	2	30.40	30.60	2.2	951	0.23%
2021/07/20	2	29.28	0	0.00	28.90	2	914	0.22%
2021/07/19	0.2	30.13	0	0.00	30.00	0.2	916	0.02%
2021/07/16	2	29.45	0	0.00	29.60	2	911	0.22%
2021/07/14	6	28.90	9	28.90	29.05	-3	927	-0.32%
2021/07/13	3	29.80	4	29.58	29.05	-1	953	-0.10%
2021/07/12	7	29.32	2	29.35	29.55	5	947	0.53%
2021/07/09	13	29.51	10	29.43	29.30	3	932	0.32%
2021/07/07	7	28.89	5	29.06	28.75	2	932	0.21%
2021/07/05	0	0.00	1	28.40	28.30	-1	983	-0.10%
2021/07/02	0	0.00	15	28.22	28.05	-15	1,029	-1.46%
2021/07/01	8	28.96	7	27.80	27.80	1	1,030	0.10%
2021/06/30	13	28.60	9	29.38	29.50	4	1,033	0.39%
2021/06/29	10	28.37	9	28.14	27.90	1	1,003	0.10%
2021/06/28	7	26.95	0	0.00	27.95	7	974	0.72%
2021/06/24	1	26.80	1	26.55	26.45	0	961	0.00%
2021/06/21	0	0.00	1	25.75	25.45	-1	967	-0.10%
2021/06/18	0	0.00	1	26.55	26.25	-1	988	-0.10%
2021/06/15	1	26.55	0	0.00	26.45	1	1,050	0.10%
2021/06/11	1	26.00	0	0.00	25.70	1	1,131	0.09%
2021/06/03	1	27.20	0	0.00	26.70	1	1,203	0.08%
2021/06/01	1	26.00	0	0.00	25.85	1	1,191	0.08%
2021/05/25	0	0.00	3	25.47	25.40	-3	1,240	-0.24%
2021/05/24	0	0.00	1	24.50	25.05	-1	1,256	-0.08%
2021/05/21	3	25.03	0	24.95	24.70	3	1,315	0.23%
2021/05/18	0	0.00	1	22.60	23.30	-1	1,390	-0.07%
2021/05/17	1	21.50	0	0.00	21.35	1	1,389	0.07%
2021/05/14	0	0.00	4	24.23	23.40	-4	1,380	-0.29%
2021/05/13	0	0.00	3	22.90	23.50	-3	1,366	-0.22%
2021/05/12	1	23.70	5	23.70	24.00	-4	1,350	-0.30%
2021/05/11	0	0.00	2	27.20	26.30	-2	1,327	-0.15%
2021/05/10	1	28.80	0	0.00	28.55	1	1,315	0.08%
2021/05/07	5	29.09	4	29.28	29.40	1	1,312	0.08%
2021/05/06	1	28.40	1	28.15	28.40	0	1,294	0.00%
2021/05/05	6	28.98	23	29.13	28.70	-17	1,287	-1.32%
2021/05/04	34	28.60	2	28.38	29.25	32	1,286	2.49%
2021/05/03	1	29.48	2	28.85	27.90	-1	1,218	-0.08%
2021/04/29	4	30.55	0	0.00	30.05	4	1,191	0.34%
2021/04/28	6	31.33	5	31.10	31.60	1	1,164	0.09%
2021/04/27	2	30.28	5	30.35	30.05	-3	1,109	-0.27%
2021/04/26	0	0.00	2	29.40	29.30	-2	1,093	-0.18%
2021/04/22	2	29.05	0	0.00	28.60	2	1,096	0.18%
2021/04/21	0	0.00	1	30.15	30.20	-1	1,144	-0.09%
2021/04/20	4	30.98	2	30.78	30.65	2	1,192	0.17%
2021/04/19	3	30.30	1	30.80	31.00	2	1,176	0.17%
2021/04/14	0	0.00	12	29.02	28.65	-12	1,165	-1.03%
2021/04/13	10	29.56	0	0.00	29.00	10	1,157	0.86%
2021/04/12	2	30.03	25	30.00	30.00	-23	1,153	-1.99%
2021/04/09	10	31.14	16	31.53	30.20	-6	1,129	-0.53%
2021/04/08	8	29.80	3	30.35	30.00	5	1,080	0.46%
2021/04/07	9	29.05	0	0.00	29.05	9	1,039	0.87%
2021/04/01	18	28.34	0	0.00	28.20	18	1,030	1.75%
2021/03/31	1	28.60	0	0.00	28.70	1	1,030	0.10%
2021/03/30	4	28.00	14	28.18	28.05	-10	1,035	-0.97%
2021/03/29	1	28.00	2	28.15	27.95	-1	1,034	-0.10%
2021/03/25	1	27.75	1	28.10	27.75	0	1,045	0.00%
2021/03/24	0	0.00	2	28.45	28.40	-2	1,043	-0.19%
2021/03/23	2	30.05	0	0.00	28.95	2	1,045	0.19%
2021/03/22	6	28.43	6	29.95	30.15	0	1,029	0.00%
2021/03/18	1	29.30	2	28.95	28.75	-1	1,029	-0.10%
2021/03/17	5	30.20	2	29.65	29.55	3	1,063	0.28%
2021/03/16	8	28.11	15	28.85	29.25	-7	1,105	-0.63%
2021/03/15	7	27.41	1	27.20	27.70	6	1,138	0.53%
2021/03/12	1	27.85	0	0.00	27.20	1	1,130	0.09%
2021/03/05	0	0.00	1	27.05	27.25	-1	1,178	-0.08%
2021/03/04	0	0.00	2	27.95	27.80	-2	1,178	-0.17%
2021/02/26	0	0.00	1	28.50	28.00	-1	1,168	-0.09%
2021/02/25	0	0.00	7	28.07	27.95	-7	1,205	-0.58%
2021/02/24	13	29.11	10	28.43	28.45	3	1,202	0.25%
2021/02/23	8	29.24	2.4	29.96	29.45	5.6	1,216	0.46%
2021/02/22	20.4	28.53	21	28.64	28.90	-0.6	1,159	-0.05%
2021/02/19	0	0.00	2	26.95	26.90	-2	1,079	-0.19%
2021/02/17	0	0.00	2	25.15	25.15	-2	1,115	-0.18%
2021/02/04	0	0.00	1	23.90	23.90	-1	1,111	-0.09%
2021/01/29	2	24.80	0	0.00	24.20	2	1,130	0.18%
2021/01/26	2	25.33	0	0.00	25.05	2	1,216	0.16%
2021/01/22	16	24.73	0	0.00	24.95	16	1,185	1.35%
2021/01/20	4	25.50	0	0.00	25.10	4	1,181	0.34%
2021/01/18	2	26.20	5	26.54	26.45	-3	1,194	-0.25%
2021/01/15	17	27.31	1	27.45	27.20	16	1,188	1.35%
2021/01/14	5	28.08	0	0.00	27.95	5	1,177	0.42%
2021/01/13	4	27.86	9	27.85	28.20	-5	1,115	-0.45%
2021/01/12	2	26.05	20	25.80	25.70	-18	1,058	-1.70%
2021/01/11	4	27.14	2	27.80	26.70	2	1,057	0.19%
2021/01/07	2	26.10	0	0.00	25.80	2	1,102	0.18%
2021/01/05	1	26.65	0	0.00	26.65	1	1,118	0.09%
2021/01/04	0	0.00	6	26.23	26.55	-6	1,108	-0.54%
2020/12/31	6	27.10	7	26.20	26.20	-1	1,106	-0.09%
2020/12/30	6	27.25	0	0.00	26.85	6	1,102	0.54%
2020/12/29	1	26.90	0	0.00	26.70	1	1,092	0.09%
2020/12/24	1	26.60	1	26.75	26.25	0	1,063	0.00%
2020/12/22	2	25.60	0	0.00	25.10	2	1,043	0.19%
2020/12/21	0	0.00	5	25.22	25.20	-5	1,038	-0.48%
2020/12/16	5	26.50	4	26.33	26.20	1	1,041	0.10%
2020/12/15	6	25.98	7	25.91	25.80	-1	1,035	-0.10%
2020/12/14	6	28.60	26	28.01	27.40	-20	1,012	-1.97%
2020/12/11	22	28.35	15	28.29	28.50	7	984	0.71%
2020/12/10	35	28.26	16	28.08	29.10	19	931	2.04%
2020/12/09	5	26.05	15	26.64	27.00	-10	805	-1.24%
2020/12/07	10	25.20	0	0.00	25.20	10	732	1.37%
2020/12/04	1	25.65	4	26.05	25.65	-3	726	-0.41%
2020/12/03	4	26.24	0	0.00	26.00	4	721	0.55%
2020/12/02	11	26.42	0	0.00	26.30	11	711	1.55%
2020/12/01	4	26.44	23	25.88	26.50	-19	678	-2.80%
2020/11/27	0	0.00	7	25.50	25.15	-7	643	-1.09%
2020/11/26	4	25.10	0	0.00	24.90	4	635	0.63%
2020/11/25	1	25.85	0	0.00	25.00	1	631	0.16%
2020/11/24	1	25.20	8	25.93	25.15	-7	617	-1.13%
2020/11/23	1	24.85	0	0.00	24.95	1	568	0.18%
2020/11/20	25	25.11	7	25.47	24.95	18	560	3.21%
2020/11/19	0	0.00	3	24.25	24.40	-3	523	-0.57%
2020/11/18	0	0.00	12	24.33	24.15	-12	518	-2.31%
2020/11/17	18	24.52	8	24.53	24.50	10	513	1.95%
2020/11/16	3	24.27	2	24.28	24.00	1	478	0.21%
2020/11/13	0	0.00	1	22.90	23.05	-1	465	-0.21%
2020/11/11	1	23.75	4	23.45	23.75	-3	462	-0.65%
2020/11/10	0	0.00	4	23.19	23.15	-4	459	-0.87%
2020/11/09	1	23.40	1	23.30	23.25	0	456	0.00%
2020/11/06	1	23.85	2	23.50	23.50	-1	451	-0.22%
2020/11/05	28	24.39	7	24.84	24.00	21	446	4.70%
2020/11/04	0	0.00	1	23.45	23.60	-1	373	-0.27%
2020/11/03	1	23.10	0	0.00	23.10	1	361	0.28%
2020/11/02	0	0.00	1	22.15	22.10	-1	354	-0.28%
2020/10/28	1	22.85	1	22.80	22.65	0	357	0.00%
2020/10/27	1	23.20	2	23.40	23.20	-1	353	-0.28%
2020/10/26	3	23.03	0	0.00	22.80	3	325	0.92%
2020/10/23	3	22.40	0	0.00	22.55	3	322	0.93%
2020/10/15	6	23.85	2	23.80	23.40	4	302	1.32%
2020/10/14	1	22.10	1	22.45	22.45	0	238	0.00%
2020/09/25	1	20.55	4	20.15	20.15	-3	249	-1.20%
2020/09/24	6	21.87	2	21.00	21.00	4	249	1.60%
2020/09/23	14	22.24	3	22.40	22.10	11	247	4.45%
2020/08/27	0	0.00	1	20.95	20.95	-1	400	-0.25%
2020/08/14	0	0.00	1	21.30	21.30	-1	422	-0.24%
2020/08/05	1	22.75	0	0.00	22.75	1	453	0.22%
2020/08/03	0	0.00	1	22.15	22.15	-1	539	-0.19%
2020/07/21	0	0.00	1	23.20	23.20	-1	647	-0.15%
2020/07/09	0	0.00	1	24.90	24.85	-1	677	-0.15%
2020/07/08	1	25.05	1	25.15	25.10	0	674	0.00%
2020/07/06	0	0.00	1	24.95	25.15	-1	672	-0.15%
2020/07/03	0	0.00	1	24.40	24.40	-1	680	-0.15%
2020/07/02	1	24.15	0	0.00	24.20	1	686	0.15%
2020/06/24	1	24.30	0	0.00	24.30	1	688	0.15%
2020/06/19	0	0.00	2	24.60	24.65	-2	697	-0.29%
2020/06/11	1	25.25	0.6	24.40	24.60	0.4	722	0.06%
2020/06/10	1	25.70	10	25.61	26.00	-9	719	-1.25%
2020/06/09	16	26.56	7	26.69	26.10	9	711	1.26%
2020/06/08	1	24.10	4	24.83	25.20	-3	643	-0.47%
2020/06/04	1	24.25	0	0.00	24.20	1	639	0.16%
2020/06/02	1	23.70	2	23.88	23.70	-1	645	-0.16%
2020/06/01	0	0.00	2	24.05	24.05	-2	645	-0.31%
2020/05/28	1	23.35	0	0.00	23.30	1	646	0.15%
2020/05/27	0	0.00	1	23.85	23.85	-1	651	-0.15%
2020/05/25	0	0.00	1	23.35	23.80	-1	674	-0.15%
2020/05/22	1	24.10	0	0.00	23.70	1	693	0.14%
2020/05/21	2	24.45	0	0.00	24.35	2	708	0.28%
2020/05/20	1	24.45	0	0.00	24.40	1	716	0.14%
2020/05/15	0	0.00	1	24.80	24.60	-1	737	-0.14%
2020/05/14	0	0.00	7	25.29	25.10	-7	738	-0.95%
2020/05/13	0	26.00	0	0.00	25.90	0	737	0.01%
2020/05/11	2	26.70	0	0.00	26.30	2	736	0.27%
2020/05/08	0	0.00	15	25.23	25.10	-15	708	-2.12%
2020/05/06	0	0.00	1	24.50	24.05	-1	683	-0.15%
2020/05/05	6	24.28	0	0.00	23.80	6	682	0.88%
2020/04/29	2	23.80	2	23.80	23.90	0	674	0.00%
2020/04/27	0	0.00	9	21.75	21.85	-9	630	-1.43%
2020/04/21	3	20.85	0	0.00	20.40	3	673	0.45%
2020/04/17	12	21.48	1	21.80	21.30	11	684	1.61%
2020/04/16	0	0.00	1	21.45	21.50	-1	686	-0.15%
2020/04/15	2	21.63	3	22.00	21.20	-1	690	-0.14%
2020/04/09	2	20.30	1	20.50	20.30	1	824	0.12%
2020/04/07	1	19.90	0	0.00	19.90	1	845	0.12%
2020/03/27	0	0.00	2	17.95	17.95	-2	1,008	-0.20%
2020/03/26	0	0.00	1	18.30	18.30	-1	1,113	-0.09%
2020/03/24	0	0.00	2	17.40	17.30	-2	1,227	-0.16%
2020/03/16	2	19.80	0	0.00	18.55	2	1,219	0.16%
2020/03/13	1	19.20	3	19.25	19.80	-2	1,215	-0.16%
2020/03/09	0	0.00	2	25.20	24.00	-2	1,196	-0.17%
2020/03/05	0	0.00	8	25.60	25.60	-8	1,233	-0.65%
2020/03/04	8	25.62	8	25.50	25.50	0	1,237	0.00%
2020/03/03	4	26.11	1	26.00	25.95	3	1,244	0.24%
2020/03/02	7	25.09	4	25.60	25.60	3	1,259	0.24%
2020/02/27	4	26.30	10	25.25	24.90	-6	1,311	-0.46%
2020/02/25	17	28.80	0	0.00	27.85	17	1,282	1.33%
2020/02/24	2	28.50	0.2	28.70	28.80	1.9	1,257	0.15%
2020/02/20	0	0.00	1	27.75	27.75	-1	1,228	-0.08%
2020/02/18	2	27.63	0	0.00	27.15	2	1,213	0.16%
2020/02/17	3	27.40	2	27.70	27.00	1	1,204	0.08%
2020/02/14	0	0.00	12	27.09	27.15	-12	1,209	-0.99%
2020/02/13	6	27.60	6	26.85	26.85	0	1,206	0.00%
2020/02/12	6	26.98	6	27.40	27.40	0	1,210	0.00%
2020/02/11	7	26.96	7	26.76	26.70	0	1,203	0.00%
2020/02/10	6	25.44	6	25.65	25.65	0	1,178	0.00%
2020/02/07	7	26.26	7	25.95	25.95	0	1,181	0.00%
2020/02/06	7	26.41	9	26.31	26.30	-2	1,181	-0.17%
2020/02/05	7	26.30	7	25.70	25.70	0	1,179	0.00%
2020/02/04	7	24.99	7	25.90	25.90	0	1,175	0.00%
2020/02/03	7	23.48	7	24.15	24.15	0	1,178	0.00%
2020/01/31	9	25.21	15	24.71	24.70	-6	1,183	-0.50%
2020/01/30	9	25.63	1	25.70	25.15	8	1,258	0.64%
2020/01/20	9	28.08	6	27.93	27.90	3	1,268	0.24%
2020/01/17	4	28.10	0	0.00	28.30	4	1,269	0.32%
2020/01/16	0	0.00	1	27.45	27.35	-1	1,240	-0.08%
2020/01/10	0	0.00	6	26.65	26.50	-6	1,307	-0.46%
2020/01/09	5	26.85	2	26.60	26.60	3	1,401	0.21%
2020/01/08	3	27.29	3	26.10	26.10	0	1,398	0.00%
2020/01/07	3	29.10	4	28.00	27.60	-1	1,378	-0.07%
2020/01/06	4	28.83	4	28.55	28.60	0	1,346	0.00%
2020/01/03	4	29.65	5	28.77	29.05	-1	1,333	-0.07%
2020/01/02	5	29.29	2	29.05	29.05	3	1,285	0.24%
2019/12/31	2	29.48	8	29.55	29.40	-6	1,286	-0.47%
2019/12/30	2	29.20	3	29.12	28.95	-1	1,271	-0.08%
2019/12/27	3	28.88	7	28.79	28.75	-4	1,255	-0.32%
2019/12/26	6	29.26	19	28.65	28.65	-13	1,282	-1.01%
2019/12/25	18	29.64	12	29.10	29.10	6	1,316	0.46%
2019/12/24	23	30.13	5	29.80	29.80	18	1,372	1.31%
2019/12/23	5	30.04	10	29.85	29.85	-5	1,375	-0.36%
2019/12/20	2	27.75	18.5	29.25	29.85	-16.5	1,356	-1.21%
2019/12/19	1	27.74	0	0.00	27.15	1	1,394	0.07%
2019/12/18	3	27.75	1	27.75	27.70	2	1,513	0.13%
2019/12/17	1	27.00	0	0.00	27.15	1	1,513	0.07%
2019/12/12	5	26.90	0	0.00	26.80	5	1,561	0.32%
2019/12/11	0	27.00	2	26.85	26.85	-2	1,560	-0.13%
2019/12/10	2	27.30	2	27.10	27.10	0	1,560	0.00%
2019/12/09	7	27.34	0	0.00	27.00	7	1,557	0.45%
2019/12/05	2	26.85	2	26.80	26.80	0	1,553	0.00%
2019/12/04	2	27.15	2	26.75	26.75	0	1,555	0.00%
2019/12/03	10	27.12	7	27.36	27.00	3	1,553	0.19%
2019/12/02	2	26.40	1	25.95	25.95	1	1,522	0.07%
2019/11/29	1	26.80	1	26.20	26.20	0	1,609	0.00%
2019/11/28	0	26.75	0	0.00	26.50	0	1,644	0.00%
2019/11/27	5	27.02	5	26.85	26.85	0	1,677	0.00%
2019/11/26	4	26.30	3	27.18	26.80	1	1,692	0.06%
2019/11/18	0	0.00	1	24.75	24.60	-1	1,663	-0.06%
2019/11/13	3	25.90	2	25.70	25.55	1	1,655	0.06%
2019/11/11	1	24.00	0	0.00	24.00	1	1,636	0.06%
2019/11/08	10	25.85	0	0.00	25.60	10	1,623	0.62%
2019/11/07	0	0.00	7	25.96	25.65	-7	1,617	-0.43%
2019/11/06	1	26.45	1	26.50	26.50	0	1,608	0.00%
2019/11/05	0	0.00	1	27.00	26.95	-1	1,599	-0.06%
2019/11/04	0	26.95	0	0.00	26.95	0	1,598	0.00%
2019/11/01	0	27.00	1	27.10	27.05	-1	1,594	-0.06%
2019/10/31	7	26.72	0	0.00	26.60	7	1,588	0.44%
2019/10/30	0.1	27.60	0	0.00	27.35	0.1	1,574	0.00%
2019/10/29	12.1	28.28	7	28.65	27.40	5.1	1,563	0.32%
2019/10/25	1.1	27.10	1	27.15	27.10	0.1	1,473	0.00%
2019/10/24	2.1	27.98	11	27.89	27.45	-8.9	1,480	-0.60%
2019/10/23	0.1	27.65	0	0.00	27.65	0.1	1,472	0.01%
2019/10/22	0.1	28.75	0	0.00	28.75	0.1	1,457	0.01%
2019/10/18	19.1	28.56	9	28.49	28.35	10.1	1,431	0.70%
2019/10/17	3	27.88	8.4	28.17	29.25	-5.4	1,384	-0.39%
2019/10/16	1	26.35	9	26.65	26.60	-8	1,287	-0.62%
2019/10/14	3	26.90	0	0.00	26.70	3	1,276	0.23%
2019/10/09	1	26.90	0	0.00	27.05	1	1,273	0.08%
2019/10/07	0	0.00	2	27.65	27.50	-2	1,244	-0.16%
2019/10/04	2	27.83	0	0.00	27.45	2	1,230	0.16%
2019/10/03	4	27.65	2	27.60	27.60	2	1,221	0.16%
2019/10/02	4.1	28.25	7	27.40	27.40	-2.9	1,222	-0.24%
2019/10/01	31	28.43	20	28.68	28.65	11	1,221	0.90%
2019/09/27	44	28.39	40	28.18	28.50	4	1,197	0.33%
2019/09/26	2	27.95	2	27.80	27.80	0	1,089	0.00%
2019/09/25	4	28.03	19	27.81	27.35	-15	1,041	-1.44%
2019/09/24	34	27.72	31	27.21	28.25	3	955	0.31%
2019/09/23	11	25.34	6	26.00	26.25	5	798	0.63%
2019/09/18	2	24.18	5	23.97	23.70	-3	649	-0.46%
2019/09/17	28.1	23.72	30	23.66	23.70	-1.9	634	-0.30%
2019/09/16	1	22.75	0	0.00	22.40	1	599	0.17%
2019/09/10	3	22.58	1	22.30	22.45	2	631	0.32%
2019/09/09	0.1	23.00	0	0.00	22.80	0.1	652	0.01%
2019/09/06	3	23.33	0	0.00	23.10	3	647	0.46%
2019/09/05	0	23.90	0	0.00	23.50	0	639	0.01%
2019/09/04	0.1	23.80	4	23.65	23.80	-3.9	634	-0.62%
2019/09/03	10.1	24.57	2	24.75	23.40	8.1	623	1.30%
2019/09/02	3.1	22.40	1	22.80	23.00	2.1	532	0.39%
2019/08/30	0.1	21.65	0	0.00	21.65	0.1	491	0.02%
2019/08/29	1	21.40	1	21.45	21.90	0	451	0.00%
2019/08/28	0.1	21.50	4	21.55	21.60	-3.9	418	-0.94%
2019/08/06	1	20.00	1	20.10	20.20	0	454	0.00%
2019/08/05	4	20.40	0	0.00	20.35	4	455	0.88%
2019/08/02	0	0.00	1	20.55	20.55	-1	459	-0.22%
2019/07/29	0	0.00	1	21.60	21.20	-1	456	-0.22%
2019/07/26	1	21.70	2	21.65	21.70	-1	452	-0.22%
2019/07/25	1	20.85	0	0.00	20.90	1	440	0.23%
2019/07/24	0.1	20.90	0	0.00	20.85	0.1	442	0.02%
2019/07/19	1	20.95	1	20.65	20.65	0	449	0.00%
2019/07/17	1	21.05	0	0.00	21.10	1	466	0.21%
2019/07/15	1	21.05	5	21.15	21.05	-4	497	-0.80%
2019/07/12	0.1	21.50	0	0.00	21.35	0.1	573	0.01%
2019/07/11	0.1	21.35	0	0.00	21.45	0.1	601	0.01%
2019/07/08	2.1	22.40	0	0.00	22.00	2.1	904	0.23%
2019/07/05	15	22.75	11	22.64	22.65	4	914	0.44%
2019/07/04	2	21.60	10	22.18	21.95	-8	874	-0.91%
2019/07/03	5	20.90	0	0.00	20.60	5	842	0.59%
2019/07/02	0.1	20.75	0	0.00	20.70	0.1	841	0.01%
2019/07/01	1	20.75	0	0.00	20.90	1	841	0.12%
2019/06/24	0	0.00	2	20.60	20.60	-2	841	-0.24%
2019/06/21	7.1	20.94	2	20.80	20.70	5.1	838	0.61%
2019/06/20	2	21.35	0	0.00	21.10	2	836	0.24%
2019/06/19	0.1	20.80	0	0.00	20.70	0.1	829	0.01%
2019/06/18	2.1	22.28	15	21.78	21.60	-12.9	824	-1.57%
2019/06/17	14	22.16	0	0.00	22.30	14	803	1.74%
2019/06/04	0	0.00	2	20.65	20.65	-2	774	-0.26%
2019/06/03	2	20.75	1	20.20	20.60	1	773	0.13%
2019/05/29	3	20.00	3	20.10	20.25	0	773	0.00%
2019/05/23	5	20.90	5	20.90	20.60	0	786	0.00%
2019/05/16	0	0.00	1	20.45	20.30	-1	769	-0.13%
2019/05/14	0	0.00	5	19.44	20.20	-5	804	-0.62%
2019/05/13	0	0.00	1	20.20	20.10	-1	803	-0.12%
2019/05/10	0	0.00	1	20.80	20.75	-1	801	-0.12%
2019/05/03	0	0.00	5	22.60	22.55	-5	792	-0.63%
2019/05/02	0	0.00	1	22.35	22.35	-1	791	-0.13%
2019/04/30	3	21.75	0	0.00	22.45	3	798	0.38%
2019/04/29	1	21.75	2	21.65	21.75	-1	805	-0.12%
2019/04/25	0.1	23.00	0	0.00	23.00	0.1	794	0.01%
2019/04/24	2	23.75	2	22.70	22.80	0	789	0.00%
2019/04/23	11	23.73	3	23.65	23.50	8	779	1.03%
2019/04/22	6	24.83	5	24.89	24.40	1	766	0.13%
2019/04/19	4	24.79	3	24.55	24.70	1	753	0.13%
2019/04/18	10	24.94	19	25.08	24.50	-9	735	-1.22%
2019/04/17	1	24.40	2	24.23	24.20	-1	662	-0.15%
2019/04/16	8.1	23.66	8	23.58	23.75	0.1	633	0.01%
2019/04/15	16	24.56	6	24.78	24.30	10	598	1.67%
2019/04/12	11	23.06	26	23.29	23.85	-15	485	-3.09%
2019/04/11	1	21.80	10	21.70	21.70	-9	324	-2.77%
2019/04/10	10	20.90	0	0.00	20.95	10	298	3.35%
2019/03/05	0	0.00	1	21.35	21.35	-1	525	-0.19%
2019/02/26	0	0.00	1	22.00	21.85	-1	569	-0.18%
2019/02/22	1	21.85	0	0.00	21.85	1	615	0.16%
2019/02/15	0	0.00	10	21.82	21.40	-10	636	-1.57%
2019/02/14	0	0.00	2	22.00	21.80	-2	637	-0.31%
2019/02/13	3	21.87	3	21.80	22.35	0	633	0.00%
2019/02/12	0	0.00	3	21.13	20.85	-3	607	-0.49%
2019/01/22	5	21.18	0	0.00	20.50	5	705	0.71%
2019/01/21	0	0.00	2	20.25	20.60	-2	701	-0.28%
2019/01/18	1	20.00	0	0.00	20.05	1	699	0.14%
2019/01/17	1	20.05	0	0.00	19.90	1	709	0.14%
2019/01/04	0	0.00	1	19.10	19.30	-1	806	-0.12%
2018/12/27	0	0.00	1	20.40	20.35	-1	858	-0.12%
2018/12/22	0	0.00	2	21.20	21.15	-2	869	-0.23%
2018/12/21	2	21.45	0	0.00	21.40	2	881	0.23%
2018/12/19	1	21.65	0	0.00	21.35	1	893	0.11%
2018/12/18	10	21.43	0	0.00	21.30	10	902	1.11%
2018/12/05	2	24.53	12	25.04	24.50	-10	955	-1.05%
2018/12/04	21	24.83	12	24.40	24.40	9	943	0.95%
2018/12/03	17	24.00	6	24.23	24.55	11	930	1.18%
2018/11/30	0	0.00	1	22.25	22.35	-1	899	-0.11%
2018/11/23	1	22.55	0	0.00	21.35	1	926	0.11%
2018/11/22	1	21.90	0	0.00	21.95	1	1,002	0.10%
2018/11/09	0	0.00	4	20.60	20.80	-4	1,143	-0.35%
2018/11/08	6	20.70	7	21.18	20.40	-1	1,173	-0.09%
2018/11/05	2	20.60	5	20.45	20.65	-3	1,281	-0.23%
2018/11/02	6	21.48	2	22.00	20.90	4	1,319	0.30%
2018/10/22	0	0.00	1	22.60	22.95	-1	1,990	-0.05%
2018/10/19	0	0.00	3	22.05	22.20	-3	2,043	-0.15%
2018/10/16	8	23.61	3	24.05	23.05	5	2,567	0.19%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/05	3	26.68	2	28.15	26.15	1	3,478	0.03%
2018/10/04	4	28.35	5	29.28	28.60	-1	3,488	-0.03%
2018/09/28	0	0.00	4	29.04	28.85	-4	3,509	-0.11%
2018/09/27	3	29.55	0	0.00	29.15	3	3,510	0.09%
2018/09/26	0	0.00	7	30.65	30.40	-7	3,507	-0.20%
2018/09/21	0	0.00	2	31.10	30.95	-2	3,556	-0.06%
2018/09/19	1	31.75	0	0.00	30.90	1	3,786	0.03%
2018/09/17	1	32.55	0	0.00	32.55	1	4,202	0.02%
2018/09/07	6	32.04	0	0.00	32.60	6	4,716	0.13%
2018/09/04	0	0.00	3	34.75	35.50	-3	4,744	-0.06%
2018/08/30	1	37.25	1	37.70	37.15	0	4,791	0.00%
2018/08/29	4	36.58	3	37.07	37.50	1	4,910	0.02%
2018/08/28	2	36.10	0	0.00	36.15	2	5,007	0.04%
2018/08/23	0	0.00	3	33.72	33.40	-3	5,186	-0.06%
2018/08/22	0	0.00	1	34.30	34.05	-1	5,294	-0.02%
2018/08/21	1	34.40	0	0.00	34.15	1	5,383	0.02%
2018/08/16	2	36.25	2	36.40	35.45	0	5,363	0.00%
2018/08/14	3	33.72	6	35.27	35.25	-3	5,278	-0.06%
2018/08/13	0	0.00	1	33.65	33.30	-1	5,230	-0.02%
2018/08/10	6	37.98	0	0.00	36.95	6	5,178	0.12%
2018/08/09	6	38.44	14	38.90	38.90	-8	5,146	-0.16%
2018/08/08	6	39.83	1	38.90	38.75	5	5,105	0.10%
2018/08/07	1	39.45	11	39.85	40.65	-10	5,056	-0.20%
2018/08/06	1	39.50	0	0.00	39.40	1	5,030	0.02%
2018/08/03	5	40.35	3	40.45	39.40	2	5,056	0.04%
2018/08/02	3	39.37	3	39.77	39.60	0	4,998	0.00%
2018/08/01	2	42.00	2	41.43	41.20	0	4,915	0.00%
2018/07/31	27	40.54	28	39.49	42.20	-1	4,837	-0.02%
2018/07/30	5	40.36	12	41.20	39.00	-7	4,702	-0.15%
2018/07/27	2	41.90	3.1	42.22	41.80	-1.1	4,525	-0.02%
2018/07/25	17	41.20	16	41.36	41.45	1	4,415	0.02%
2018/07/24	51	43.49	49	41.67	42.50	2	4,322	0.05%
2018/07/23	5	39.29	7	39.88	40.75	-2	3,940	-0.05%
2018/07/20	10	37.41	23	37.25	37.05	-13	3,868	-0.34%
2018/07/19	5	40.96	2	41.90	41.10	3	3,748	0.08%
2018/07/18	27	43.16	32.1	42.04	40.75	-5.1	3,633	-0.14%
2018/07/17	23	46.75	16	45.99	45.00	7	3,476	0.20%
2018/07/16	40	52.34	15	53.94	49.50	25	3,339	0.75%
2018/07/13	0	0.00	7.3	51.05	51.70	-7.3	3,072	-0.24%
2018/07/11	0	0.00	10	45.95	44.60	-10	3,056	-0.33%
2018/07/09	0	0.00	1	45.00	45.50	-1	3,067	-0.03%
2018/07/04	0	0.00	5	44.00	44.60	-5	3,031	-0.16%
2018/07/03	0	0.00	2	44.00	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	15	44.29	45.10	-15	2,995	-0.50%
2018/06/28	65	50.35	45	50.21	49.70	20	2,954	0.68%
2018/06/27	24.1	47.80	26	48.26	47.90	-1.9	2,708	-0.07%
2018/06/26	25	46.19	26	45.86	45.40	-1	2,477	-0.04%
2018/06/25	36.1	45.34	23	45.33	45.10	13.1	2,266	0.58%
2018/06/22	1	40.20	2	41.13	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	3	36.68	38.05	-3	1,826	-0.16%
2018/06/20	0	0.00	1	33.30	34.60	-1	1,763	-0.06%
2018/06/15	0	0.00	3	33.97	34.30	-3	1,697	-0.18%
2018/06/14	0	0.00	1	31.65	32.40	-1	1,670	-0.06%
2018/06/13	1	32.50	4	32.36	32.15	-3	1,647	-0.18%
2018/06/12	2	34.08	8	34.81	34.05	-6	1,621	-0.37%
2018/06/11	14	36.24	1	36.60	36.30	13	1,587	0.82%
2018/06/08	5	35.50	7	36.11	35.30	-2	1,553	-0.13%
2018/06/07	1	35.00	6	34.30	35.00	-5	1,521	-0.33%
2018/06/06	27	34.74	18	35.23	35.90	9	1,474	0.61%
2018/06/05	42	31.04	24	31.47	32.70	18	1,331	1.35%
2018/06/04	0	0.00	5	29.75	29.75	-5	1,131	-0.44%
2018/06/01	10	27.33	5	28.40	27.05	5	1,106	0.45%
2018/05/31	17	28.26	9	28.86	28.75	8	1,060	0.75%
2018/05/30	13	25.44	22	25.76	26.60	-9	894	-1.01%
2018/05/29	3	24.22	2	23.60	24.20	1	791	0.13%
2018/05/28	0	0.00	6	22.20	23.00	-6	693	-0.87%
2018/05/25	6	21.90	0	0.00	21.60	6	656	0.91%
2018/05/11	0	0.00	8	23.54	21.80	-8	685	-1.17%
2018/05/10	2	22.85	2	22.00	22.95	0	618	0.00%
2018/05/09	0	0.00	1	21.20	20.90	-1	592	-0.17%
2018/04/25	0	0.00	1	20.40	20.45	-1	582	-0.17%
2018/04/24	1	20.85	0	0.00	20.60	1	584	0.17%
2018/04/20	5	23.14	2	23.10	22.80	3	581	0.52%
2018/04/19	8	22.96	2	22.90	22.50	6	602	1.00%
2018/04/18	1	22.60	6	22.95	23.20	-5	528	-0.95%
2018/04/17	2	21.75	0	0.00	21.10	2	479	0.42%
2018/04/16	0	0.00	7	21.90	22.40	-7	455	-1.54%
2018/04/13	6	20.96	9	20.97	20.40	-3	435	-0.69%
2018/03/31	0	0.00	9	20.95	20.45	-9	639	-1.41%
2018/03/27	9	19.75	0	0.00	19.50	9	640	1.40%
2018/03/08	2	20.90	0	0.00	21.00	2	629	0.32%
2018/03/05	8	21.45	2	21.50	21.25	6	666	0.90%
2018/03/02	2	21.18	1	21.35	21.40	1	701	0.14%
2018/02/21	1	19.60	0	0.00	19.60	1	646	0.15%
2018/02/09	10	19.38	10	19.53	19.60	0	641	0.00%
2018/02/01	0	0.00	1	20.65	20.40	-1	590	-0.17%
2018/01/19	0	0.00	2	21.35	21.15	-2	570	-0.35%
2018/01/18	1	21.50	0	0.00	21.40	1	587	0.17%
2018/01/17	1	21.75	0	0.00	21.45	1	581	0.17%
2018/01/16	1	22.00	0	0.00	21.70	1	575	0.17%
2018/01/15	3	22.73	1	23.20	22.35	2	563	0.36%
2018/01/11	2	22.28	0	0.00	21.65	2	518	0.39%
2018/01/05	3	24.68	3	24.53	24.25	0	470	0.00%
2018/01/04	1	23.30	2	23.85	23.85	-1	364	-0.27%
2018/01/03	0	0.00	1	21.30	21.70	-1	323	-0.31%