• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.401020.6520.40-91,311-0.69%
2025/01/17120.4000.0020.3511,3380.07%
2025/01/16220.6500.0020.5521,3590.15%
2025/01/15120.60120.7520.6001,3640.00%
2025/01/14020.8500.0020.9501,3710.00%
2025/01/131220.90120.9520.90111,3780.80%
2025/01/10123.25123.6523.2001,3410.00%
2025/01/09123.15123.2522.9001,3410.00%
2025/01/08223.5500.0023.6521,3510.15%
2025/01/07323.4700.0023.4531,3910.22%
2025/01/06623.37624.1123.9001,4060.00%
2025/01/0300.00122.4522.35-11,367-0.07%
2024/12/270.122.3500.0022.500.11,4790.00%
2024/12/2600.00422.7122.75-41,511-0.26%
2024/12/2500.00223.0322.95-21,542-0.13%
2024/12/24223.05222.9522.8501,6200.00%
2024/12/23022.9000.0022.7001,7090.00%
2024/12/20422.7800.0022.5541,7990.22%
2024/12/17022.2500.0022.6502,0130.00%
2024/12/161222.86622.8922.0062,0770.29%
2024/12/13423.4800.0023.3042,2170.18%
2024/12/12824.50824.9524.0002,4530.00%
2024/12/111024.75524.6824.8052,5420.20%
2024/12/10224.98725.2124.85-52,569-0.19%
2024/12/09025.0000.0024.5502,5780.00%
2024/12/061124.70524.6824.5562,5970.23%
2024/12/051425.1712.224.9925.201.82,6400.07%
2024/12/04624.38124.2524.1052,5580.19%
2024/12/03124.2500.0024.2512,5670.04%
2024/12/02324.0000.0024.0032,6250.11%
2024/11/29223.7000.0023.7022,6340.08%
2024/11/28823.54723.7323.5012,6390.04%
2024/11/2600.00324.7824.70-32,639-0.11%
2024/11/2500.00424.4024.50-42,634-0.15%
2024/11/200.123.6600.0023.550.12,7020.00%
2024/11/18923.5700.0023.2592,7360.33%
2024/11/15224.95125.0524.5512,7170.04%
2024/11/14924.931024.7424.25-12,716-0.04%
2024/11/13625.651225.9225.55-62,679-0.22%
2024/11/12425.09525.4125.65-12,588-0.04%
2024/11/111125.951225.8426.00-12,561-0.04%
2024/11/082725.902025.9126.1572,5370.28%
2024/11/07424.51524.9524.85-12,437-0.04%
2024/11/0600.00823.9023.90-82,432-0.33%
2024/11/05123.50123.8523.7502,4610.00%
2024/11/04123.4000.0023.4512,5140.04%
2024/10/30223.70123.6523.6512,5690.04%
2024/10/291123.71224.1523.6592,6630.34%
2024/10/28124.70624.2524.20-52,665-0.19%
2024/10/25424.6800.0024.5542,6730.15%
2024/10/24524.95324.5524.5022,7330.07%
2024/10/23624.98224.7824.8042,7550.15%
2024/10/22324.6300.0024.5532,7680.11%
2024/10/21524.46124.4024.5542,8390.14%
2024/10/18424.66424.3424.2003,0730.00%
2024/10/176.124.791424.8424.60-7.93,194-0.25%
2024/10/16224.72124.7024.7013,4030.03%
2024/10/15225.15424.9024.85-23,421-0.06%
2024/10/14525.001324.8325.10-83,482-0.23%
2024/10/11226.131.525.9025.700.53,5600.01%
2024/10/09225.686.125.7825.45-4.13,975-0.10%
2024/10/082025.34925.3425.35114,0490.27%
2024/10/07725.95225.8025.3554,0590.12%
2024/10/04426.29326.6025.9014,0640.02%
2024/10/0122.126.842327.1727.25-0.94,077-0.02%
2024/09/3010.127.401927.5427.25-8.94,070-0.22%
2024/09/271227.63727.5027.6054,1830.12%
2024/09/2611.627.79326.327.8527.15-314.74,286-7.34% 大賣/鉅額交易
2024/09/2527.628.833228.5228.20-4.44,245-0.10%
2024/09/2431328.852128.8429.102924,1756.99% 大買/鉅額交易
2024/09/231328.339.328.3728.153.74,1200.09%
2024/09/2020.228.5420.428.6227.85-0.24,2340.00%
2024/09/1922528.89243.128.6028.70-18.14,165-0.43% 大買/大賣/
2024/09/1851.227.9883.227.9427.35-324,078-0.79%
2024/09/1684.128.4341.128.4328.50434,0191.07%
2024/09/133127.8570.427.7927.65-39.43,861-1.02%
2024/09/1221.526.462726.6526.50-5.53,642-0.15%
2024/09/111525.9845.225.8426.00-30.23,543-0.85%
2024/09/10825.42625.2525.6023,5520.06%
2024/09/09725.041425.2225.55-73,736-0.19%
2024/09/062625.023.725.4125.3022.33,7340.60%
2024/09/05123.851.224.2723.85-0.23,6980.00%
2024/09/043.323.41923.9423.80-5.73,725-0.15%
2024/09/03125.00425.4624.50-33,751-0.08%
2024/09/02424.314224.5724.55-383,904-0.97%
2024/08/3000.00124.3024.10-14,049-0.02%
2024/08/29223.8500.0024.0024,1470.05%
2024/08/28024.30224.4524.20-24,343-0.05%
2024/08/2700.002.124.3824.30-2.14,353-0.05%
2024/08/2600.00324.7024.35-34,361-0.07%
2024/08/23124.40624.3724.45-54,360-0.11%
2024/08/22924.0920.124.3324.20-11.14,359-0.25%
2024/08/2113.123.9114.123.6323.60-14,382-0.02%
2024/08/20722.9117.123.0723.15-10.14,355-0.23%
2024/08/19322.721322.7822.65-104,348-0.23%
2024/08/1600.001122.6322.55-114,344-0.25%
2024/08/1500.00622.1121.90-64,331-0.14%
2024/08/14921.91122.3521.8584,3340.18%
2024/08/13521.961.222.0421.903.84,3320.09%
2024/08/12222.45222.0522.1504,3340.00%
2024/08/09122.65122.5022.5004,3280.00%
2024/08/0800.000.122.4022.00-0.14,3380.00%
2024/08/07621.2920.222.0222.45-14.24,349-0.33%
2024/08/061420.2144.219.8120.50-30.24,329-0.70%
2024/08/0516.722.052722.0721.80-10.44,294-0.24%
2024/08/021224.832224.8624.20-104,333-0.23%
2024/08/014925.4542.325.2725.356.84,3130.16%
2024/07/311023.77523.8823.7554,2270.12%
2024/07/301423.509.123.7224.004.94,2240.12%
2024/07/2923.524.461124.1823.6012.54,2100.30%
2024/07/26525.133.325.2025.251.84,1480.04%
2024/07/2325.525.611925.5925.606.54,1140.16%
2024/07/2243.125.721125.7125.3032.14,0850.79%
2024/07/1989.227.2058.226.9625.8531.14,0120.77%
2024/07/1837.426.3070.326.5326.85-32.93,774-0.87%
2024/07/1731.226.776726.7927.25-35.83,641-0.98%
2024/07/165.125.361.125.1924.9043,4330.12%
2024/07/152625.4210.225.2425.3015.83,4220.46%
2024/07/1252.426.485326.1226.05-0.63,363-0.02%
2024/07/11100.527.2346.526.9626.55543,2751.65%
2024/07/105.125.262025.4125.20-14.92,862-0.52%
2024/07/093.324.32224.0324.351.32,7970.05%
2024/07/08124.65224.5024.50-12,801-0.04%
2024/07/051524.7512.124.8224.852.92,7880.10%
2024/07/0400.00124.5024.55-12,761-0.04%
2024/07/037525.404225.5924.55332,8031.18%
2024/07/02825.1717.124.7325.05-9.12,794-0.32%
2024/07/0130.124.33924.3324.1021.12,6710.79%
2024/06/28424.15724.2424.10-32,692-0.11%
2024/06/271624.221124.1724.2552,6900.19%
2024/06/261524.911624.2724.70-12,690-0.04%
2024/06/25122.65523.1423.20-42,594-0.15%
2024/06/2400.00123.2523.00-12,697-0.04%
2024/06/21723.14123.2023.1562,9870.20%
2024/06/20123.4010.623.4723.15-9.63,033-0.32%
2024/06/194.123.27623.4923.10-1.93,202-0.06%
2024/06/181123.80723.7823.6043,1920.13%
2024/06/171824.476.124.4323.9011.93,2100.37%
2024/06/144024.927124.4224.30-313,161-0.98%
2024/06/13823.59423.6323.5542,9630.13%
2024/06/121823.66623.5823.20122,9520.41%
2024/06/112023.2234.123.5022.95-14.12,938-0.48%
2024/06/07323.508.323.4823.45-5.32,947-0.18%
2024/06/0629.224.2311.124.6623.8518.12,9790.61%
2024/06/0534.324.0628.224.3124.556.12,8050.22%
2024/06/0415.523.411723.3323.85-1.52,748-0.05%
2024/06/033323.5321.123.4223.85122,8770.42%
2024/05/311.522.43322.4722.10-1.53,390-0.04%
2024/05/29122.303.522.2922.50-2.53,877-0.06%
2024/05/28222.407.222.3122.45-5.23,864-0.13%
2024/05/27422.32522.4222.25-13,842-0.03%
2024/05/2400.00020.7521.0003,8200.00%
2024/05/235.221.1800.0021.005.23,8440.14%
2024/05/2100.001521.3121.30-153,850-0.39%
2024/05/2000.00121.6021.50-13,845-0.03%
2024/05/17421.39121.5521.4533,8450.08%
2024/05/161121.68521.2521.3063,8560.16%
2024/05/15022.101521.8321.70-153,855-0.39%
2024/05/14322.13121.9022.2023,8430.05%
2024/05/13121.751822.0121.70-173,822-0.44%
2024/05/10821.38321.1221.2553,8160.13%
2024/05/091621.69321.7021.50133,8060.34%
2024/05/08921.94321.8821.9563,7950.16%
2024/05/07120.45220.2020.30-13,721-0.03%
2024/05/06220.1800.0020.4023,7250.05%
2024/05/031020.450.620.5520.259.43,7220.25%
2024/05/02420.6900.0020.5043,7220.11%
2024/04/30520.701120.7020.75-63,723-0.16%
2024/04/29620.53620.6520.7003,7290.00%
2024/04/261120.751520.6720.50-43,742-0.11%
2024/04/252720.68920.6520.65183,7450.48%
2024/04/241220.9511.520.9520.900.53,7560.01%
2024/04/2300.001020.6120.55-103,777-0.26%
2024/04/22220.980.320.7020.451.73,7930.04%
2024/04/191321.1000.0021.00133,8060.34%
2024/04/181621.98221.9021.75143,8300.37%
2024/04/17321.6000.0022.0033,9750.08%
2024/04/16121.2015.121.3020.85-14.14,213-0.33%
2024/04/15622.7200.0022.2064,2460.14%
2024/04/12322.83422.9522.80-14,257-0.02%
2024/04/110.622.30222.3522.15-1.54,310-0.03%
2024/04/10222.93822.8322.70-64,345-0.14%
2024/04/09323.031023.1722.95-74,430-0.16%
2024/04/081722.992922.9522.90-124,517-0.27%
2024/04/03321.67121.3521.7024,3810.05%
2024/04/0210.221.761221.6421.50-1.84,370-0.04%
2024/04/011822.519.322.4622.458.74,3160.20%
2024/03/2922.322.93222.8522.3520.34,3060.47%
2024/03/281922.995122.9722.95-324,286-0.75%
2024/03/272423.162023.3323.6044,2350.09%
2024/03/266223.3346.723.3523.8515.34,1160.37%
2024/03/25622.27422.4222.0523,8170.05%
2024/03/222022.723622.8922.90-163,758-0.43%
2024/03/215.121.2100.0021.005.13,5770.14%
2024/03/20521.28821.3520.75-33,557-0.08%
2024/03/191920.80320.8020.70163,5110.46%
2024/03/181220.4000.0020.45123,4980.34%
2024/03/15021.22320.5820.35-33,488-0.09%
2024/03/14721.056521.0120.80-583,478-1.67%
2024/03/133121.352821.2021.0533,4580.09%
2024/03/1215.122.09222.5021.8513.13,4160.38%
2024/03/114021.924.122.2421.9535.93,3561.07%
2024/03/0839.222.824922.5722.35-9.83,316-0.30%
2024/03/0721.324.465124.3023.65-29.73,216-0.92%
2024/03/06190.525.01137.425.0024.8553.22,9851.78% 大買/大賣/
2024/03/055023.0871.123.2923.95-21.12,281-0.92%
2024/03/044421.053921.2821.8051,8970.26%
2024/03/011020.0514.120.1120.05-4.11,767-0.23%
2024/02/292.120.180.220.3020.201.91,7610.11%
2024/02/27520.39820.3520.05-31,751-0.17%
2024/02/2617.120.1253.820.0220.10-36.71,724-2.13%
2024/02/234119.633619.4119.3051,6980.29%
2024/02/22419.84319.8019.8011,7030.06%
2024/02/21119.501419.5019.55-131,715-0.76%
2024/02/20819.55319.5319.4551,7190.29%
2024/02/19119.65519.7519.65-41,710-0.23%
2024/02/1617.118.621118.9318.856.11,6920.36%
2024/02/15818.50218.6318.7561,6840.36%
2024/02/05118.40818.3018.40-71,684-0.42%
2024/02/021218.901018.8718.6521,6770.12%
2024/01/311018.900.319.0018.959.71,6590.58%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章