• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股▲0.28%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.112.9800.0013.000.18320.01%
2025/01/201.212.9600.0012.951.29740.12%
2025/01/170.212.9500.0012.950.29860.02%
2025/01/160.313.0700.0012.950.31,0040.03%
2025/01/150.212.9500.0013.000.21,0680.02%
2025/01/14012.9000.0012.8501,1020.00%
2025/01/130.312.8700.0012.600.31,1050.03%
2025/01/100.213.300.413.3013.20-0.21,111-0.02%
2025/01/090.213.4400.0013.250.21,1120.02%
2025/01/080.113.70113.6513.70-0.91,113-0.08%
2025/01/070.113.7600.0013.700.11,1150.01%
2025/01/060.313.8030.213.7713.80-29.91,117-2.68%
2025/01/030.113.6000.0013.400.11,1160.01%
2025/01/021613.8900.0013.90161,1151.44%
2024/12/310.113.9500.0013.850.11,1220.01%
2024/12/300.313.9900.0013.850.31,1230.03%
2024/12/270.314.0000.0013.950.31,1270.03%
2024/12/260.114.0500.0014.000.11,1280.01%
2024/12/251.114.040.214.0013.9511,1300.09%
2024/12/240.113.9500.0013.750.11,1420.01%
2024/12/230.313.88013.9013.700.31,1410.02%
2024/12/200.413.7800.0013.550.41,1430.03%
2024/12/190.413.830.113.9013.700.31,1420.03%
2024/12/180.413.920.713.9314.00-0.31,143-0.03%
2024/12/172.214.0800.0014.052.21,1450.19%
2024/12/16014.6000.0014.1501,1470.00%
2024/12/130.114.6000.0014.500.11,1450.01%
2024/12/12015.0500.0014.7501,1510.00%
2024/12/110.114.900.814.8514.75-0.71,148-0.06%
2024/12/100.215.00015.1014.950.21,1500.02%
2024/12/05215.75315.7315.75-11,186-0.08%
2024/12/04215.604.315.2715.65-2.31,177-0.20%
2024/12/031.214.850.114.8014.851.11,1430.10%
2024/12/02014.7000.0014.7001,1430.00%
2024/11/2900.000.514.5214.70-0.51,142-0.04%
2024/11/287.114.74714.5714.350.11,1470.01%
2024/11/270.515.0400.0014.750.51,0990.05%
2024/11/265.115.11515.5015.250.11,0870.01%
2024/11/250.515.9500.0015.800.51,0360.05%
2024/11/22016.0000.0015.8009900.00%
2024/11/21015.70115.6015.55-1988-0.10%
2024/11/20115.9000.0016.0019900.10%
2024/11/190.115.4000.0015.400.19810.01%
2024/11/150.115.45015.4015.3009760.00%
2024/11/140.115.26115.4015.10-0.9977-0.09%
2024/11/13015.70115.7015.70-11,007-0.10%
2024/11/121.515.981.516.0815.9001,0160.00%
2024/11/11115.8010.816.0915.90-9.81,006-0.98%
2024/11/0800.003.716.1716.15-3.7996-0.37%
2024/11/0710.815.991216.2016.05-1.2971-0.13%
2024/11/065.715.860.214.9515.855.59180.60%
2024/11/050.315.0600.0014.900.38690.04%
2024/11/043.915.81215.6515.151.98660.22%
2024/11/011315.853.215.6015.509.89031.08%
2024/10/304.514.71114.8514.953.58850.40%
2024/10/294.914.631114.5414.70-6.1879-0.69%
2024/10/281.614.533.315.0214.50-1.7877-0.19%
2024/10/16614.28914.2214.75-3853-0.36%
2024/10/152.213.55013.5313.452.17600.28%
2024/10/1421.213.7722.113.6613.65-0.9760-0.12%
2024/10/111.613.50214.0013.95-0.5759-0.06%
2024/10/092.113.77113.9013.851.17200.16%
2024/10/080.213.65013.6013.500.27100.03%
2024/10/071.113.660.413.8013.850.77510.10%
2024/10/041.213.47013.5813.401.27840.15%
2024/10/010.113.72013.7513.700.18120.01%
2024/09/30013.95513.8713.90-5836-0.59%
2024/09/272.213.92213.9513.950.28560.03%
2024/09/260.213.90014.0013.900.28860.02%
2024/09/250.514.100.514.1014.0009160.00%
2024/09/241.114.221.513.9713.90-0.4979-0.04%
2024/09/23014.05213.9013.95-2985-0.20%
2024/09/20713.9900.0013.9571,0220.68%
2024/09/191.713.910.114.0514.001.61,0330.16%
2024/09/18113.7500.0013.8511,0750.09%
2024/09/161.213.9100.0013.751.21,0900.11%
2024/09/13013.55113.4013.45-11,087-0.09%
2024/09/12013.45113.4013.30-11,126-0.09%
2024/09/1100.00213.2313.20-21,151-0.17%
2024/09/10213.3800.0013.2521,1760.17%
2024/09/091.113.4500.0013.451.11,2030.09%
2024/09/060.113.6800.0013.600.11,2670.01%
2024/09/051.213.4400.0013.401.21,5220.08%
2024/09/04213.705.313.6513.60-3.31,560-0.21%
2024/09/0300.00114.3014.30-11,572-0.06%
2024/09/020.214.670.114.5514.500.11,6330.01%
2024/08/30514.80515.1014.7001,7470.00%
2024/08/28114.650.914.5514.650.11,8390.00%
2024/08/27014.2500.0014.4001,8370.00%
2024/08/23014.1500.0014.2501,8560.00%
2024/08/210.414.30114.2014.15-0.61,890-0.03%
2024/08/2000.000.214.3014.20-0.21,884-0.01%
2024/08/19014.4000.0014.3001,8920.00%
2024/08/160.114.36014.4014.350.11,9060.01%
2024/08/150.114.200.114.2014.2001,9170.00%
2024/08/1400.00014.5014.1501,9240.00%
2024/08/120.614.3500.0014.300.61,9430.03%
2024/08/09114.25114.3014.1001,9500.00%
2024/08/081.114.090.614.0514.050.51,9670.03%
2024/08/070.114.0500.0014.250.11,9740.00%
2024/08/063.213.523.313.7713.35-0.11,9700.00%
2024/08/057.413.64113.5013.806.41,9300.33%
2024/08/02014.9000.0014.9001,9130.00%
2024/08/011.315.280.115.3015.251.21,9160.06%
2024/07/311.115.08115.1515.100.11,9150.01%
2024/07/3000.000.214.5014.90-0.21,910-0.01%
2024/07/29114.5000.0014.5011,9090.05%
2024/07/23214.7800.0014.8521,8950.11%
2024/07/220.514.9000.0014.850.51,8510.02%
2024/07/19115.80315.4815.35-21,837-0.11%
2024/07/181.115.86115.6015.800.11,8520.01%
2024/07/170.116.10216.3016.20-1.91,841-0.10%
2024/07/16516.1700.0016.1051,8380.27%
2024/07/15016.5000.0016.5501,8410.00%
2024/07/121.116.45116.5016.450.11,8360.01%
2024/07/11716.19516.2116.1521,8250.11%
2024/07/101.116.4100.0016.301.11,8310.06%
2024/07/0913.216.78816.3016.555.21,8250.28%
2024/07/084.317.36817.3717.30-3.71,800-0.21%
2024/07/05317.27317.4017.3001,7850.00%
2024/07/0436.117.04716.9917.0529.11,7921.62%
2024/07/0310.116.897.116.8616.8031,7880.17%
2024/07/02117.00916.8717.00-81,808-0.44%
2024/07/014.316.986216.6416.60-57.71,797-3.21%
2024/06/286016.972017.0016.70401,7712.26%
2024/06/27616.651216.5816.50-61,743-0.34%
2024/06/26116.706116.4216.70-601,734-3.46%
2024/06/25116.601416.3016.45-131,708-0.76%
2024/06/246116.664216.6916.55191,7011.12%
2024/06/21316.231716.3016.20-141,677-0.83%
2024/06/201.115.952116.0016.20-19.91,692-1.18%
2024/06/19716.01516.2115.9521,6890.12%
2024/06/181316.247.116.2916.305.91,6590.36%
2024/06/17216.43416.3916.35-21,646-0.12%
2024/06/14316.60616.6716.45-31,630-0.18%
2024/06/135216.6940.116.6316.6511.91,6140.74%
2024/06/126616.829117.4616.30-251,565-1.60%
2024/06/1156.216.282416.2616.2532.21,3202.44%
2024/06/07216.331016.3016.20-81,295-0.62%
2024/06/0623.216.261116.1716.2012.21,2930.94%
2024/06/052216.272016.3015.8021,2740.16%
2024/06/0421.116.3449.216.2616.00-28.11,197-2.35%
2024/06/0300.00315.6015.60-31,147-0.26%
2024/05/310.115.40315.4515.40-2.91,234-0.24%
2024/05/300.115.3000.0015.350.11,2840.01%
2024/05/292.715.38115.3515.451.71,3010.13%
2024/05/281015.1524.115.2415.40-14.11,321-1.07%
2024/05/270.215.03215.1015.20-1.81,324-0.13%
2024/05/24114.90015.0514.9511,3600.07%
2024/05/231.114.93114.9015.000.11,3970.01%
2024/05/2200.00915.1315.20-91,471-0.61%
2024/05/211.315.1200.0015.001.31,7290.07%
2024/05/203.214.812714.8314.80-23.82,026-1.18%
2024/05/17115.10815.0014.95-72,359-0.30%
2024/05/160.114.801314.8514.80-12.92,469-0.52%
2024/05/1500.00214.7014.60-22,689-0.07%
2024/05/1400.001314.5814.55-132,815-0.46%
2024/05/1316.414.21414.2014.2012.42,8160.44%
2024/05/1017.214.23114.2514.4016.22,8260.57%
2024/05/090.114.4900.0014.400.12,8330.00%
2024/05/085.114.4500.0014.605.12,8350.18%
2024/05/072214.5000.0014.55222,8510.77%
2024/05/063.214.7200.0014.653.22,8660.11%
2024/05/030.214.900.114.8014.900.12,9000.00%
2024/05/020.514.8300.0014.900.52,9140.02%
2024/04/3058.114.7900.0014.8058.12,9321.98%
2024/04/290.214.80114.8014.70-0.82,986-0.03%
2024/04/26214.801114.9114.75-93,003-0.30%
2024/04/25214.7500.0014.7523,0340.07%
2024/04/240.314.454815.0214.85-47.73,084-1.55%
2024/04/23114.3500.0014.2513,0930.03%
2024/04/22514.150.114.3014.104.93,1390.16%
2024/04/192314.41114.2014.25223,1690.69%
2024/04/181.114.7700.0014.701.13,2350.03%
2024/04/179.314.77814.7314.801.33,4630.04%
2024/04/1617.114.68114.7014.5016.13,7220.43%
2024/04/151515.252815.2615.10-133,734-0.35%
2024/04/120.315.58115.6015.55-0.73,752-0.02%
2024/04/11715.3415.315.4215.35-8.33,853-0.22%
2024/04/100.115.77215.8015.45-23,985-0.05%
2024/04/093.115.6200.0015.403.14,2040.07%
2024/04/086.315.523015.5615.75-23.74,264-0.56%
2024/04/032.115.37815.3415.10-5.94,244-0.14%
2024/04/02115.15015.3015.0014,2370.02%
2024/04/015.115.2430.715.3515.10-25.64,237-0.60%
2024/03/29214.85514.9514.80-34,211-0.07%
2024/03/28615.02115.2014.8554,2460.12%
2024/03/271.414.94114.8514.950.44,2490.01%
2024/03/267.114.74614.7214.751.14,3220.03%
2024/03/25714.962115.1115.10-144,348-0.32%
2024/03/22114.502714.5614.55-264,317-0.60%
2024/03/211114.411814.3014.40-74,308-0.16%
2024/03/204614.46214.5014.25444,3031.02%
2024/03/19414.775.114.7114.55-14,297-0.02%
2024/03/185114.5100.0014.70514,2941.19%
2024/03/151.414.511014.5514.40-8.64,306-0.20%
2024/03/140.214.65314.6314.50-2.84,288-0.07%
2024/03/1311.614.485.114.6414.656.54,2750.15%
2024/03/12114.6560.214.7614.70-59.24,259-1.39%
2024/03/115914.5600.0014.40594,2411.39%
2024/03/0830.114.8953.514.9014.80-23.44,194-0.56%
2024/03/0724.515.453.415.4515.1021.14,1570.51%
2024/03/0644.215.5231.115.5215.4013.14,0940.32%
2024/03/0545.516.1724.516.1916.45214,0000.53%
2024/03/043.515.94116.1015.952.53,9430.06%
2024/03/014.216.02215.9515.952.23,9280.06%
2024/02/293.416.260.116.2516.303.43,9120.09%
2024/02/278.416.29616.3216.152.43,9840.06%
2024/02/260.216.49216.4516.50-1.84,006-0.04%
2024/02/231316.631716.6516.30-43,965-0.10%
2024/02/2249.717.2252.116.7516.70-2.43,883-0.06%
2024/02/2162.117.7491.617.5917.25-29.53,611-0.82%
2024/02/20113.117.5680.717.9218.3532.43,3010.98% 大買/
2024/02/192715.785716.3016.70-302,957-1.01%
2024/02/1691.115.4910115.3315.20-9.92,830-0.35% 大賣/
2024/02/1534.114.5581.114.6514.75-46.92,590-1.81%
2024/02/054.113.53113.7013.453.12,4550.12%
2024/02/02113.6000.0013.6012,4330.04%
2024/02/011.113.721113.7913.75-9.92,413-0.41%
2024/01/31013.7000.0013.6502,3990.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音