久正 (6167)-國泰-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
12.90
漲跌
▲0.10
漲幅
+0.78%
成交量
65張
產業
上櫃光電類股▲1.34%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	13.90	0	0.00	12.90	0	319	0.00%
2025/01/17	0	13.20	0	0.00	12.85	0	354	0.00%
2025/01/16	0	0.00	5	12.90	12.85	-5	409	-1.22%
2025/01/15	1	12.90	3	12.82	12.80	-2	445	-0.45%
2025/01/14	1	12.75	0	0.00	12.80	1	475	0.21%
2025/01/13	0	0.00	11	12.60	12.65	-11	481	-2.29%
2025/01/10	0	14.70	0	0.00	13.40	0	488	0.00%
2025/01/08	1	14.10	3	13.88	14.10	-2	523	-0.38%
2025/01/07	1	13.90	0.1	14.25	13.85	0.9	521	0.18%
2025/01/03	0	14.75	1	14.70	14.35	-1	558	-0.18%
2025/01/02	0	0.00	2	14.60	14.75	-2	559	-0.36%
2024/12/31	0	0.00	1	14.25	14.35	-1	555	-0.18%
2024/12/24	0	14.45	0	0.00	14.15	0	581	0.01%
2024/12/23	0	14.25	0	0.00	14.40	0	583	0.00%
2024/12/20	1	13.95	1	14.20	13.95	0	585	0.00%
2024/12/19	1	14.05	0	0.00	14.00	1	591	0.17%
2024/12/18	3	14.03	1	14.20	14.10	2	600	0.33%
2024/12/17	0	0.00	2	13.80	13.80	-2	594	-0.34%
2024/12/16	4	13.80	0	0.00	13.55	4	593	0.67%
2024/12/12	3	14.03	1	14.30	13.90	2	588	0.34%
2024/12/11	1	14.65	0	0.00	14.30	1	576	0.17%
2024/12/10	3	15.33	3	15.20	15.15	0	570	0.00%
2024/12/04	0	0.00	5	16.05	15.90	-5	566	-0.88%
2024/12/03	1	15.55	0	0.00	15.95	1	563	0.18%
2024/12/02	2	15.50	0	0.00	15.50	2	558	0.36%
2024/11/29	1	15.45	1	15.50	15.50	0	560	0.00%
2024/11/28	3	15.48	5	15.51	15.55	-2	562	-0.36%
2024/11/27	0	0.00	1	15.80	15.80	-1	558	-0.18%
2024/11/26	13	15.96	11	16.09	15.90	2	558	0.36%
2024/11/25	19.1	16.02	2	15.90	16.05	17.1	552	3.09%
2024/11/22	0	16.00	0	0.00	15.40	0	541	0.00%
2024/11/20	0	0.00	2	15.25	15.15	-2	540	-0.37%
2024/11/18	2	15.35	0	0.00	15.15	2	540	0.37%
2024/11/14	2	15.25	0	0.00	15.25	2	542	0.37%
2024/11/12	0	0.00	2	15.28	15.30	-2	536	-0.37%
2024/11/08	0	0.00	0	15.90	15.70	0	525	0.00%
2024/11/07	0	0.00	1	15.80	16.30	-1	522	-0.19%
2024/11/06	0	15.50	12	15.57	15.50	-12	518	-2.31%
2024/11/05	2	15.73	5	15.60	15.60	-3	519	-0.58%
2024/11/04	0	0.00	1	16.05	15.95	-1	528	-0.19%
2024/10/30	1	16.15	0	0.00	16.05	1	545	0.18%
2024/10/29	0	0.00	8	15.97	16.10	-8	540	-1.48%
2024/10/28	2.2	16.12	1	16.15	16.10	1.2	533	0.23%
2024/10/25	1	16.45	5	16.47	16.45	-4	527	-0.76%
2024/10/24	19	16.65	31	16.54	16.55	-12	526	-2.28%
2024/10/23	69	16.96	26.1	17.05	16.90	42.9	514	8.34%
2024/10/22	4	16.48	12	16.40	16.70	-8	464	-1.72%
2024/10/21	8	16.16	19	16.22	16.25	-11	440	-2.50%
2024/10/18	3	15.80	4	15.88	15.65	-1	422	-0.24%
2024/10/17	8	16.02	7	16.14	15.90	1	420	0.24%
2024/10/16	12	15.68	14	15.85	15.80	-2	412	-0.49%
2024/10/15	11	15.79	17	15.79	15.60	-6	391	-1.53%
2024/10/14	6	15.57	3	15.55	15.55	3	379	0.79%
2024/10/11	10	15.49	0	0.00	15.20	10	384	2.60%
2024/10/09	1	15.00	1	15.40	15.00	0	372	0.00%
2024/10/08	1	15.15	0	0.00	15.15	1	371	0.27%
2024/10/07	4	15.40	59	15.30	15.30	-55	378	-14.53%
2024/10/01	0	0.00	2	15.35	15.30	-2	407	-0.49%
2024/09/30	15	15.55	5	15.55	15.55	10	414	2.42%
2024/09/27	2	15.40	0	0.00	15.40	2	421	0.48%
2024/09/26	1	14.90	0	0.00	14.90	1	417	0.24%
2024/09/25	0	0.00	4	15.20	14.90	-4	420	-0.95%
2024/09/23	3	15.20	5	15.08	14.90	-2	434	-0.46%
2024/09/20	0	0.00	3	14.40	14.90	-3	432	-0.69%
2024/09/19	0	15.60	0	0.00	14.30	0	426	0.00%
2024/09/18	0	0.00	4	14.43	14.30	-4	434	-0.92%
2024/09/16	0	14.85	6	14.45	14.45	-6	443	-1.35%
2024/09/13	0	14.30	0	0.00	14.35	0	452	0.00%
2024/09/12	0	0.00	6	14.33	14.25	-6	456	-1.31%
2024/09/11	7	14.62	2	14.23	14.15	5	461	1.08%
2024/09/10	1	13.60	0	0.00	13.55	1	465	0.21%
2024/09/09	0	0.00	3	13.97	13.95	-3	473	-0.63%
2024/09/06	1.1	14.35	0	0.00	14.25	1.1	476	0.23%
2024/09/05	4.1	14.50	0	0.00	14.45	4.1	482	0.85%
2024/09/04	1	14.45	0.1	14.45	14.35	0.9	500	0.18%
2024/09/02	0.1	14.70	0	0.00	14.70	0.1	512	0.02%
2024/08/30	0	0.00	6	14.43	14.50	-6	521	-1.15%
2024/08/29	0	14.15	0	0.00	14.20	0	559	0.00%
2024/08/28	0	13.90	0	0.00	14.15	0	662	0.00%
2024/08/23	0	13.55	0	0.00	13.50	0	693	0.00%
2024/08/22	1	13.55	7	13.50	13.55	-6	729	-0.82%
2024/08/20	2	13.45	0	0.00	13.45	2	744	0.27%
2024/08/19	0.1	13.55	0	0.00	13.30	0.1	749	0.01%
2024/08/16	0	0.00	4.1	13.60	13.55	-4.1	750	-0.55%
2024/08/15	0	0.00	1	13.35	13.40	-1	754	-0.13%
2024/08/14	0	0.00	5	13.44	13.35	-5	773	-0.65%
2024/08/09	5	13.20	0	0.00	13.15	5	784	0.64%
2024/08/07	1	13.20	0	0.00	13.30	1	792	0.13%
2024/08/05	7	13.09	0	0.00	12.85	7	787	0.89%
2024/08/02	7	14.26	0	0.00	14.25	7	771	0.91%
2024/08/01	1	14.70	0	0.00	14.70	1	774	0.13%
2024/07/31	10	14.55	0	0.00	14.50	10	778	1.28%
2024/07/30	0	0.00	2	14.10	14.50	-2	778	-0.26%
2024/07/29	5	14.25	0.1	14.35	14.15	5	778	0.64%
2024/07/26	9	14.38	6	14.35	14.30	3	777	0.39%
2024/07/22	5	14.65	2	14.75	14.55	3	783	0.38%
2024/07/19	21	15.13	2.1	15.11	15.05	19	773	2.45%
2024/07/18	0.3	15.60	4	15.55	15.55	-3.7	766	-0.48%
2024/07/15	12	15.46	3	15.50	15.45	9	776	1.16%
2024/07/12	1	15.50	0	0.00	15.65	1	791	0.13%
2024/07/11	17	15.55	0	0.00	15.55	17	823	2.06%
2024/07/10	4	15.94	0.1	16.00	15.85	4	821	0.48%
2024/07/09	0	16.10	2	16.03	16.05	-2	821	-0.24%
2024/07/08	4	16.28	1	16.30	16.05	3	819	0.37%
2024/07/05	1	16.10	11	16.24	16.15	-10	829	-1.21%
2024/07/04	0	0.00	72	16.05	16.10	-72	814	-8.84%
2024/07/03	1	16.15	5	16.11	16.15	-4	811	-0.49%
2024/07/02	0.1	15.55	1	15.70	15.70	-0.9	794	-0.11%
2024/07/01	0	15.67	0	0.00	15.50	0	794	0.00%
2024/06/28	0	16.00	3	15.72	15.70	-3	798	-0.38%
2024/06/27	20	15.15	0	0.00	15.15	20	801	2.50%
2024/06/26	35	15.41	0	0.00	15.40	35	803	4.36%
2024/06/25	3	15.33	2	15.38	15.50	1	805	0.12%
2024/06/24	2	15.63	2	15.70	15.60	0	812	0.00%
2024/06/21	16	15.84	3	15.83	15.80	13	825	1.57%
2024/06/20	1	16.10	5	16.15	16.20	-4	827	-0.48%
2024/06/19	3	16.05	4	16.08	16.00	-1	828	-0.12%
2024/06/18	2	16.28	0	0.00	16.20	2	833	0.24%
2024/06/17	6	16.38	36	16.40	16.40	-30	835	-3.59%
2024/06/14	1	16.05	7	16.06	16.05	-6	832	-0.72%
2024/06/13	32	16.00	0	0.00	16.05	32	829	3.86%
2024/06/12	3	15.90	12	15.84	16.00	-9	832	-1.08%
2024/06/11	14	16.13	16	15.98	15.85	-2	839	-0.24%
2024/06/07	2	16.50	1	16.65	16.60	1	853	0.12%
2024/06/06	4	16.55	0	0.00	16.35	4	860	0.46%
2024/06/05	5	16.83	4	16.94	16.70	1	867	0.12%
2024/06/04	26	17.19	2	17.05	16.95	24	885	2.71%
2024/06/03	58	17.31	12	17.29	17.40	46	872	5.27%
2024/05/31	0.1	16.35	0	0.00	16.35	0.1	789	0.01%
2024/05/30	3	16.40	0	0.00	16.35	3	814	0.37%
2024/05/29	1	16.70	3	16.85	16.65	-2	900	-0.23%
2024/05/28	4	16.61	5	16.66	16.60	-1	956	-0.10%
2024/05/27	1	15.95	4	16.01	16.00	-3	1,035	-0.29%
2024/05/24	1	15.30	0	15.50	15.55	1	1,292	0.08%
2024/05/23	3	15.52	2.1	15.56	15.50	0.9	1,391	0.06%
2024/05/22	1	15.80	2.1	15.85	15.80	-1	1,750	-0.06%
2024/05/21	5	15.85	0	0.00	15.80	5	1,770	0.28%
2024/05/20	1	16.00	62	15.93	15.85	-61	1,777	-3.43%
2024/05/17	1	15.50	0	0.00	15.55	1	1,768	0.06%
2024/05/16	2	15.43	0	0.00	15.45	2	1,787	0.11%
2024/05/15	4	15.21	1	15.15	15.25	3	1,798	0.17%
2024/05/13	1	15.00	2	15.00	15.15	-1	1,808	-0.06%
2024/05/10	0	0.00	1	15.05	15.10	-1	1,814	-0.06%
2024/05/09	0	0.00	2	15.20	15.20	-2	1,811	-0.11%
2024/05/08	0	0.00	22	15.25	15.25	-22	1,819	-1.21%
2024/05/07	1.1	15.20	0	0.00	15.30	1.1	1,826	0.06%
2024/05/06	10	15.25	2	15.30	15.25	8	1,843	0.43%
2024/05/03	0	0.00	0	15.50	15.40	0	1,882	0.00%
2024/05/02	2	15.45	0	0.00	15.55	2	2,037	0.10%
2024/04/29	2	15.50	2	15.63	15.80	0	2,204	0.00%
2024/04/26	22	15.40	0	15.50	15.50	22	2,193	1.00%
2024/04/23	10	15.20	0	0.00	15.25	10	2,192	0.46%
2024/04/22	10	15.25	0	0.00	15.20	10	2,190	0.46%
2024/04/19	6.1	15.49	1	15.45	15.50	5.1	2,187	0.23%
2024/04/18	3	16.10	0	0.00	16.00	3	2,176	0.14%
2024/04/17	2	15.80	14	16.27	16.40	-12	2,159	-0.56%
2024/04/16	10	15.05	0	0.00	15.10	10	2,119	0.47%
2024/04/15	0	15.90	6	15.70	15.60	-6	2,107	-0.28%
2024/04/11	5	15.95	0	0.00	15.65	5	2,093	0.24%
2024/04/10	0	16.45	0	0.00	16.30	0	2,073	0.00%
2024/04/09	0	17.00	3	16.28	16.25	-3	2,069	-0.14%
2024/04/08	5	16.30	0	0.00	16.25	5	2,064	0.24%
2024/04/03	3	16.32	0	16.50	16.45	3	2,061	0.15%
2024/04/02	0	16.45	3	16.50	16.35	-3	2,062	-0.15%
2024/04/01	2	16.20	0	0.00	16.30	2	2,061	0.10%
2024/03/29	3	16.32	0	0.00	16.05	3	2,057	0.15%
2024/03/28	0	0.00	1	16.65	16.35	-1	2,043	-0.05%
2024/03/27	2	16.50	1	16.50	16.50	1	2,037	0.05%
2024/03/26	4	16.81	21	16.67	16.55	-17	2,030	-0.84%
2024/03/25	0	16.85	2	16.50	16.45	-2	2,012	-0.10%
2024/03/22	2	16.40	0	0.00	16.35	2	2,007	0.10%
2024/03/21	2	16.50	6	16.50	16.45	-4	1,999	-0.20%
2024/03/20	2	16.40	0	0.00	16.40	2	1,992	0.10%
2024/03/19	11	16.52	0	0.00	16.45	11	1,986	0.55%
2024/03/18	1	16.55	1	16.70	16.80	0	1,982	0.00%
2024/03/15	0	16.55	0.2	16.40	16.50	-0.2	1,983	-0.01%
2024/03/14	3	16.43	0	0.00	16.40	3	1,983	0.15%
2024/03/13	2	16.50	0.1	16.70	16.55	1.9	1,981	0.10%
2024/03/12	2	16.88	0	0.00	16.90	2	1,959	0.10%
2024/03/11	7	16.89	1	17.20	16.85	6	1,952	0.31%
2024/03/08	4.5	17.15	4	17.63	16.90	0.5	1,939	0.03%
2024/03/07	3	17.58	0	0.00	17.40	3	1,918	0.16%
2024/03/06	1	17.95	22	17.91	17.95	-21	1,908	-1.10%
2024/03/05	0	0.00	13	17.87	17.85	-13	1,895	-0.69%
2024/03/04	9	18.13	3	18.42	18.00	6	1,876	0.32%
2024/03/01	15	18.54	24.6	18.25	18.25	-9.6	1,784	-0.54%
2024/02/29	13.3	18.63	4	18.34	18.85	9.3	1,715	0.54%
2024/02/27	58.3	18.30	51	18.29	18.65	7.3	1,602	0.46%
2024/02/26	55	17.70	19	17.67	17.55	36	1,338	2.69%
2024/02/23	36	18.28	55.1	18.10	18.35	-19.1	1,251	-1.53%
2024/02/22	0	0.00	12	16.80	16.80	-12	894	-1.34%
2024/02/21	2	16.70	10	16.80	16.70	-8	875	-0.91%
2024/02/20	2	16.40	10	16.55	16.55	-8	872	-0.92%
2024/02/19	25	16.72	6	16.78	16.70	19	866	2.19%
2024/02/16	5	16.50	0	0.00	16.50	5	848	0.59%
2024/02/15	0.1	16.10	2	16.00	15.95	-1.9	832	-0.23%
2024/02/01	3	16.15	11	16.06	15.95	-8	816	-0.98%
2024/01/31	0	0.00	1	16.30	16.10	-1	812	-0.12%