統振 (6170)-國泰-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.80	0	0.00	47.85	0	219	0.00%
2025/01/20	0	52.50	0	0.00	47.80	0	233	0.00%
2025/01/17	0	48.05	2	48.00	47.80	-2	242	-0.83%
2025/01/10	0	49.75	0	0.00	49.25	0	265	0.00%
2025/01/09	0	49.50	1	49.60	49.05	-1	267	-0.37%
2025/01/08	0	50.00	7	50.00	50.10	-7	271	-2.58%
2025/01/07	0	49.85	0	0.00	49.80	0	275	0.01%
2025/01/03	4	50.80	0	0.00	49.90	4	289	1.38%
2025/01/02	5	50.30	5.5	50.01	50.50	-0.5	290	-0.17%
2024/12/30	0.1	48.70	0	0.00	48.50	0.1	276	0.04%
2024/12/25	0.1	48.80	0	0.00	48.50	0.1	285	0.04%
2024/12/23	0	49.40	0	0.00	48.60	0	289	0.00%
2024/12/20	0	0.00	1.3	48.69	48.50	-1.3	291	-0.45%
2024/12/16	0	0.00	4	49.60	49.20	-4	296	-1.35%
2024/12/13	0.1	49.95	5.2	49.80	49.75	-5.1	296	-1.72%
2024/12/06	0	0.00	0.1	51.30	51.30	-0.1	300	-0.02%
2024/12/05	0	0.00	0.1	51.30	51.20	-0.1	302	-0.02%
2024/12/02	0	0.00	6	49.78	50.00	-6	312	-1.92%
2024/11/29	0.1	49.40	0	0.00	49.40	0.1	308	0.03%
2024/11/28	1	49.15	1	48.75	49.15	0	308	0.00%
2024/11/27	2.1	49.24	0	0.00	49.15	2.1	312	0.67%
2024/11/26	0	49.35	0	0.00	49.35	0	315	0.00%
2024/11/25	0.1	48.50	0	0.00	49.10	0.1	318	0.03%
2024/11/21	0.1	48.00	0	0.00	48.05	0.1	323	0.03%
2024/11/20	0	0.00	2	48.18	47.85	-2	326	-0.61%
2024/11/19	0	0.00	1	48.25	48.15	-1	327	-0.31%
2024/11/12	0.1	48.40	5	48.13	48.50	-4.9	329	-1.47%
2024/11/11	1.1	48.50	0	0.00	48.00	1.1	330	0.34%
2024/11/08	0.1	50.30	1	50.60	49.55	-0.9	325	-0.28%
2024/11/07	2.1	50.09	0	0.00	50.70	2.1	323	0.65%
2024/11/05	0.1	49.45	0	0.00	49.50	0.1	326	0.03%
2024/11/04	0	0.00	3	49.95	49.50	-3	339	-0.88%
2024/11/01	0	0.00	2	48.80	49.85	-2	358	-0.56%
2024/10/30	0.2	48.43	2.1	48.38	48.25	-1.9	355	-0.53%
2024/10/29	1	47.80	0	0.00	48.35	1	357	0.28%
2024/10/28	0	48.35	0	0.00	48.10	0	356	0.00%
2024/10/24	9	47.60	5.1	47.69	48.10	3.9	358	1.09%
2024/10/23	1	47.40	3	47.30	47.25	-2	355	-0.56%
2024/10/22	0	0.00	5	46.39	47.10	-5	352	-1.42%
2024/10/21	7.1	45.52	7	45.54	45.70	0.1	357	0.03%
2024/10/18	2	44.98	0	0.00	44.80	2	362	0.55%
2024/10/17	1	45.50	0	0.00	45.70	1	367	0.27%
2024/10/16	2	45.50	2	45.45	45.40	0	368	0.00%
2024/10/15	3	45.95	4	45.88	45.50	-1	374	-0.27%
2024/10/14	2.1	45.31	2	45.90	45.55	0.1	405	0.02%
2024/10/11	2	45.25	0	0.00	45.30	2	438	0.46%
2024/10/09	1	45.00	0.5	45.01	44.25	0.5	453	0.11%
2024/10/08	0.1	44.05	2.7	44.00	44.05	-2.7	453	-0.58%
2024/10/07	2	44.20	0	0.00	44.30	2	464	0.43%
2024/10/04	2.1	43.86	0	0.00	43.80	2.1	478	0.44%
2024/10/01	1.1	44.75	0	0.00	44.65	1.1	485	0.22%
2024/09/30	0.1	45.44	0	0.00	45.15	0.1	490	0.02%
2024/09/27	0.2	46.20	0	0.00	45.70	0.2	495	0.04%
2024/09/26	0.5	46.45	0	0.00	46.25	0.5	497	0.10%
2024/09/25	0	0.00	1	46.10	46.35	-1	505	-0.20%
2024/09/24	0.1	46.03	0	0.00	46.15	0.1	511	0.02%
2024/09/19	0	45.10	0	0.00	45.00	0	528	0.00%
2024/09/18	1	45.35	0	45.20	45.00	1	536	0.19%
2024/09/11	1	43.60	0	0.00	43.40	1	615	0.16%
2024/09/09	0.1	43.60	0	0.00	43.45	0.1	630	0.02%
2024/09/06	0	0.00	0.5	43.96	43.75	-0.5	645	-0.07%
2024/09/05	0	0.00	0.4	44.46	43.65	-0.4	664	-0.06%
2024/09/04	3	43.95	0	0.00	43.70	3	690	0.43%
2024/09/02	0	0.00	0	46.75	46.55	0	744	0.00%
2024/08/30	0	0.00	0	46.75	46.65	0	768	0.00%
2024/08/29	1	46.70	0	0.00	46.30	1	779	0.13%
2024/08/28	1.1	47.45	1.1	47.70	47.35	0	801	0.00%
2024/08/27	0	0.00	0	46.70	46.40	0	853	0.00%
2024/08/26	1	46.20	0	0.00	46.30	1	880	0.11%
2024/08/23	1	46.30	0.1	46.65	46.30	0.9	882	0.10%
2024/08/22	0	0.00	0.9	47.03	46.75	-0.9	882	-0.10%
2024/08/21	1	47.05	0	0.00	46.95	1	894	0.11%
2024/08/20	1	47.80	0	0.00	47.10	1	893	0.11%
2024/08/19	3.1	47.12	2	47.14	46.90	1.1	899	0.12%
2024/08/15	1	47.35	0	0.00	47.15	1	901	0.11%
2024/08/14	0	0.00	10	47.40	47.25	-10	905	-1.10%
2024/08/13	2	47.38	0	0.00	47.20	2	905	0.22%
2024/08/12	0.1	47.90	0	0.00	47.55	0.1	903	0.01%
2024/08/09	3.3	48.96	2	49.00	48.15	1.3	907	0.14%
2024/08/06	10.1	44.90	3	45.30	45.60	7.1	931	0.76%
2024/08/05	5	47.92	3.2	46.18	45.70	1.8	933	0.20%
2024/08/02	0	0.00	0	51.20	50.70	0	914	0.00%
2024/08/01	1	51.40	0.7	51.77	51.00	0.3	922	0.03%
2024/07/31	1	50.50	0	0.00	50.50	1	929	0.11%
2024/07/30	1	51.10	0.2	51.50	51.10	0.8	938	0.08%
2024/07/29	2	51.10	1	51.56	50.70	1	936	0.11%
2024/07/26	0	52.50	0	0.00	51.80	0	927	0.00%
2024/07/23	1	52.50	0	0.00	52.30	1	926	0.11%
2024/07/22	3	52.27	2	52.15	52.40	1	928	0.11%
2024/07/19	2	53.15	0	0.00	52.20	2	920	0.22%
2024/07/18	3.1	53.44	1	53.70	53.30	2.1	912	0.22%
2024/07/17	2	55.05	0	0.00	54.40	2	907	0.22%
2024/07/16	2.2	55.07	0	0.00	54.40	2.2	908	0.24%
2024/07/15	1.2	55.94	0	0.00	54.80	1.2	914	0.13%
2024/07/12	1.3	59.18	7.2	59.16	59.50	-5.9	884	-0.67%
2024/07/11	1.1	58.81	2	59.10	58.70	-1	853	-0.11%
2024/07/10	1	57.70	0	0.00	57.90	1	847	0.12%
2024/07/09	2.1	57.29	0	0.00	57.00	2.1	849	0.25%
2024/07/08	4	57.90	3	57.63	57.30	1	844	0.12%
2024/07/05	2.1	58.12	1	58.00	58.30	1.1	835	0.13%
2024/07/04	0.1	57.60	2	57.40	57.50	-2	836	-0.23%
2024/07/03	8.1	57.56	0	0.00	57.40	8.1	862	0.94%
2024/07/02	5.1	57.78	0	58.00	57.40	5	860	0.59%
2024/06/28	1	57.60	1	57.60	57.70	0	850	0.00%
2024/06/27	1	57.80	0	0.00	57.70	1	846	0.12%
2024/06/25	0.1	57.70	1	57.70	57.70	-0.9	846	-0.11%
2024/06/24	0.1	58.60	1	59.00	58.20	-1	839	-0.11%
2024/06/21	1.1	58.77	6	59.07	58.90	-4.9	837	-0.59%
2024/06/20	1	60.00	22	59.40	59.30	-21	831	-2.52%
2024/06/19	3	60.13	3.5	60.09	60.10	-0.5	820	-0.06%
2024/06/18	7.5	61.09	10.3	61.09	60.90	-2.8	811	-0.35%
2024/06/17	4.5	59.09	3.6	59.50	59.30	0.9	775	0.11%
2024/06/14	0	59.00	2	59.40	59.60	-2	779	-0.26%
2024/06/13	4.7	58.68	3	59.03	59.20	1.7	778	0.22%
2024/06/12	2	58.40	5	58.80	58.90	-3	769	-0.39%
2024/06/11	28.7	59.92	26.1	59.08	58.80	2.6	753	0.34%
2024/06/07	24.3	59.47	26	59.65	59.90	-1.7	740	-0.23%
2024/06/06	5	58.58	28	58.33	58.90	-23	711	-3.23%
2024/06/05	2	57.60	3	57.87	57.60	-1	691	-0.14%
2024/06/04	12.1	57.58	1.2	57.26	57.10	10.9	692	1.57%
2024/06/03	14.5	57.58	6	57.38	57.70	8.5	695	1.22%
2024/05/31	53.3	57.63	38.6	57.36	57.20	14.8	685	2.16%
2024/05/30	2	56.10	7	55.90	56.20	-5	637	-0.78%
2024/05/29	1	55.00	0	0.00	54.40	1	613	0.16%
2024/05/28	1	55.30	0	0.00	55.10	1	620	0.16%
2024/05/27	0	54.70	1	55.30	55.30	-1	622	-0.16%
2024/05/24	0	0.00	0	53.70	53.50	0	638	0.00%
2024/05/23	0	54.70	0	0.00	53.50	0	661	0.00%
2024/05/22	1	54.20	0	0.00	54.00	1	672	0.15%
2024/05/20	1	55.20	1	54.80	54.80	0	729	0.00%
2024/05/17	0	0.00	0	54.60	54.90	0	755	0.00%
2024/05/15	1	53.70	2	53.60	54.10	-1	844	-0.12%
2024/05/14	0.1	54.30	0	0.00	54.10	0.1	840	0.01%
2024/05/13	2	54.95	3.1	54.46	54.30	-1.1	837	-0.13%
2024/05/10	0	0.00	5	56.14	56.40	-5	820	-0.61%
2024/05/09	3	55.87	7.4	56.10	55.60	-4.4	814	-0.54%
2024/05/06	0	0.00	1	55.20	55.10	-1	793	-0.13%
2024/05/03	0.1	54.50	0	0.00	54.50	0.1	786	0.01%
2024/05/02	2.1	53.60	0	0.00	53.60	2.1	778	0.26%
2024/04/29	1	52.60	0	0.00	52.80	1	778	0.13%
2024/04/22	1	51.90	0.6	52.20	51.90	0.4	789	0.05%
2024/04/19	6	52.37	2	53.25	52.40	4	792	0.50%
2024/04/17	1.1	53.80	0	53.50	53.80	1	797	0.13%
2024/04/16	0.5	53.00	1	52.90	52.90	-0.5	802	-0.06%
2024/04/15	0	0.00	4	54.55	54.10	-4	799	-0.50%
2024/04/12	0.1	55.02	1	54.82	55.40	-0.9	803	-0.11%
2024/04/11	2	54.80	0	0.00	54.70	2	819	0.24%
2024/04/10	2.3	55.27	0	0.00	55.10	2.3	874	0.26%
2024/04/09	17.1	55.75	9	55.71	55.80	8.1	899	0.90%
2024/04/08	2	53.60	3	53.50	53.50	-1	913	-0.11%
2024/04/02	6	54.05	0	0.00	53.90	6	918	0.65%
2024/04/01	0.1	54.30	1	54.00	53.90	-0.9	919	-0.10%
2024/03/29	3	53.83	0	0.00	53.80	3	921	0.33%
2024/03/28	0	54.70	0	0.00	54.40	0	931	0.00%
2024/03/27	0	54.40	1	53.80	53.80	-1	929	-0.11%
2024/03/26	4.2	53.50	1	53.60	53.30	3.2	929	0.34%
2024/03/25	0.1	54.20	0	0.00	53.80	0.1	927	0.01%
2024/03/22	0	0.00	3	53.33	53.60	-3	936	-0.32%
2024/03/21	0.1	53.80	0	0.00	53.50	0.1	939	0.01%
2024/03/20	1	53.90	2	53.90	53.20	-1	943	-0.11%
2024/03/19	9	54.26	1	54.60	54.10	8	959	0.83%
2024/03/18	1	52.30	0	0.00	53.80	1	989	0.10%
2024/03/15	2	53.65	1	53.40	53.30	1	1,012	0.10%
2024/03/13	3.2	53.77	0	0.00	53.50	3.2	1,083	0.29%
2024/03/11	0.1	54.50	1	54.10	54.40	-0.9	1,075	-0.08%
2024/03/08	4.2	53.67	0	0.00	52.90	4.2	1,063	0.40%
2024/03/07	3	54.80	0	0.00	54.80	3	1,043	0.29%
2024/03/06	0	55.30	0	0.00	54.80	0	1,031	0.00%
2024/03/04	0	55.60	0	0.00	55.20	0	1,014	0.00%
2024/03/01	3	55.93	0	0.00	55.40	3	1,009	0.30%
2024/02/29	0.1	55.90	1	55.90	55.60	-0.9	1,000	-0.09%
2024/02/27	7	55.31	3	55.50	55.20	4	1,001	0.40%
2024/02/26	2.1	56.96	2	57.20	56.20	0.1	980	0.01%
2024/02/23	2.1	58.35	0	58.50	57.70	2	958	0.21%
2024/02/22	9	59.73	4	59.78	59.10	5	944	0.53%
2024/02/21	3	58.53	4.1	58.55	58.40	-1.1	907	-0.12%
2024/02/20	0.1	57.22	0	0.00	57.20	0.1	889	0.01%
2024/02/19	5.6	59.09	7	60.19	58.30	-1.5	860	-0.17%
2024/02/16	0.1	55.60	1	55.50	55.90	-0.9	783	-0.11%
2024/02/05	0	0.00	7.5	52.59	53.20	-7.5	785	-0.96%